28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183400 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 25663 |
| 3 | 20240628 | 183300 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 4 | 20240628 | 183200 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 5 | 20240628 | 183100 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 6 | 20240628 | 183000 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 7 | 20240628 | 182900 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 8 | 20240628 | 182800 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 9 | 20240628 | 182700 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 10 | 20240628 | 182600 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 11 | 20240628 | 182500 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 12 | 20240628 | 182400 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 13 | 20240628 | 182300 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 14 | 20240628 | 182200 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 15 | 20240628 | 182100 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 16 | 20240628 | 182000 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 17 | 20240628 | 181900 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 18 | 20240628 | 181800 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 19 | 20240628 | 181700 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 20 | 20240628 | 181600 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 21 | 20240628 | 181500 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 22 | 20240628 | 181400 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 23 | 20240628 | 181300 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 24 | 20240628 | 181200 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 25 | 20240628 | 181100 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 26 | 20240628 | 181000 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 27 | 20240628 | 180900 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 28 | 20240628 | 180800 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 29 | 20240628 | 180700 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 30 | 20240628 | 180600 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 31 | 20240628 | 180500 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 32 | 20240628 | 180400 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 25663 |
| 33 | 20240628 | 180300 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 34 | 20240628 | 180200 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 35 | 20240628 | 180100 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 36 | 20240628 | 180000 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 37 | 20240628 | 175900 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 38 | 20240628 | 175800 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 39 | 20240628 | 175700 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 40 | 20240628 | 175600 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 41 | 20240628 | 175500 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 42 | 20240628 | 175400 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 43 | 20240628 | 175300 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 44 | 20240628 | 175200 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 45 | 20240628 | 175100 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 46 | 20240628 | 175000 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 47 | 20240628 | 174900 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 48 | 20240628 | 174800 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 49 | 20240628 | 174700 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 50 | 20240628 | 174600 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 51 | 20240628 | 174500 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 52 | 20240628 | 174400 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 53 | 20240628 | 174300 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 54 | 20240628 | 174200 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 55 | 20240628 | 174100 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 56 | 20240628 | 174000 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 57 | 20240628 | 173900 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 58 | 20240628 | 173800 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 59 | 20240628 | 173700 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 60 | 20240628 | 173600 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 61 | 20240628 | 173500 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 62 | 20240628 | 173400 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 25663 |
| 63 | 20240628 | 173300 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 64 | 20240628 | 173200 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 65 | 20240628 | 173100 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 66 | 20240628 | 173000 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 67 | 20240628 | 172900 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 68 | 20240628 | 172800 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 69 | 20240628 | 172700 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 70 | 20240628 | 172600 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 71 | 20240628 | 172500 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 72 | 20240628 | 172400 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 73 | 20240628 | 172300 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 74 | 20240628 | 172200 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 75 | 20240628 | 172100 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 76 | 20240628 | 172000 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 77 | 20240628 | 171900 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 78 | 20240628 | 171800 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 79 | 20240628 | 171700 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 80 | 20240628 | 171600 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 81 | 20240628 | 171500 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 82 | 20240628 | 171400 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 83 | 20240628 | 171300 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 84 | 20240628 | 171200 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 85 | 20240628 | 171100 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 86 | 20240628 | 171000 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 87 | 20240628 | 170900 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 88 | 20240628 | 170800 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 89 | 20240628 | 170700 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 90 | 20240628 | 170600 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 91 | 20240628 | 170500 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 92 | 20240628 | 170400 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 25663 |
| 93 | 20240628 | 170300 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 94 | 20240628 | 170200 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 95 | 20240628 | 170100 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 96 | 20240628 | 170000 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 97 | 20240628 | 165900 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 98 | 20240628 | 165800 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 99 | 20240628 | 165700 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 100 | 20240628 | 165600 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 101 | 20240628 | 165500 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 102 | 20240628 | 165400 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 103 | 20240628 | 165300 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 104 | 20240628 | 165200 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 105 | 20240628 | 165100 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 106 | 20240628 | 165000 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 107 | 20240628 | 164900 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 108 | 20240628 | 164800 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 109 | 20240628 | 164700 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 110 | 20240628 | 164600 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 111 | 20240628 | 164500 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 112 | 20240628 | 164400 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 113 | 20240628 | 164300 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 114 | 20240628 | 164200 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 115 | 20240628 | 164100 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 116 | 20240628 | 164000 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 117 | 20240628 | 163900 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 118 | 20240628 | 163800 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 119 | 20240628 | 163700 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 120 | 20240628 | 163600 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 121 | 20240628 | 163500 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 122 | 20240628 | 163400 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 25663 |
| 123 | 20240628 | 163300 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 124 | 20240628 | 163200 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 125 | 20240628 | 163100 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 126 | 20240628 | 163000 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 127 | 20240628 | 162900 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 128 | 20240628 | 162800 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 129 | 20240628 | 162700 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 130 | 20240628 | 162600 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 131 | 20240628 | 162500 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 132 | 20240628 | 162400 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 133 | 20240628 | 162300 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 134 | 20240628 | 162200 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 135 | 20240628 | 162100 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 136 | 20240628 | 162000 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 137 | 20240628 | 161900 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 138 | 20240628 | 161800 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 139 | 20240628 | 161700 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 140 | 20240628 | 161600 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 141 | 20240628 | 161500 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 142 | 20240628 | 161400 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 143 | 20240628 | 161300 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 144 | 20240628 | 161200 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 145 | 20240628 | 161100 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 146 | 20240628 | 161000 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 147 | 20240628 | 160900 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 148 | 20240628 | 160800 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 149 | 20240628 | 160700 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 150 | 20240628 | 160600 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 151 | 20240628 | 160500 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 152 | 20240628 | 160400 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 25663 |
| 153 | 20240628 | 160300 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 154 | 20240628 | 160200 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 155 | 20240628 | 160100 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 156 | 20240628 | 160000 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 157 | 20240628 | 155900 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 158 | 20240628 | 155800 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 159 | 20240628 | 155700 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 160 | 20240628 | 155600 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 161 | 20240628 | 155500 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 162 | 20240628 | 155400 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 163 | 20240628 | 155300 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 164 | 20240628 | 155200 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 165 | 20240628 | 155100 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 166 | 20240628 | 155000 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 167 | 20240628 | 154900 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 168 | 20240628 | 154800 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 169 | 20240628 | 154700 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 170 | 20240628 | 154600 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 171 | 20240628 | 154500 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 172 | 20240628 | 154400 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 173 | 20240628 | 154300 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 174 | 20240628 | 154200 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 175 | 20240628 | 154100 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 176 | 20240628 | 154000 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 177 | 20240628 | 153900 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 178 | 20240628 | 153800 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 179 | 20240628 | 153700 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 180 | 20240628 | 153600 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 181 | 20240628 | 153500 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 182 | 20240628 | 153400 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 25663 |
| 183 | 20240628 | 153300 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 184 | 20240628 | 153200 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 185 | 20240628 | 153100 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 0 |
| 186 | 20240628 | 153000 | 2213504665 | 1523 | 1523 | 1523 | 1523 | 25663 |
| 187 | 20240628 | 152900 | 2174419916 | 1526 | 1526 | 1526 | 1526 | 0 |
| 188 | 20240628 | 152800 | 2174419916 | 1526 | 1526 | 1526 | 1526 | 0 |
| 189 | 20240628 | 152700 | 2174419916 | 1526 | 1526 | 1526 | 1526 | 0 |
| 190 | 20240628 | 152600 | 2174419916 | 1526 | 1526 | 1526 | 1526 | 0 |
| 191 | 20240628 | 152500 | 2174419916 | 1526 | 1526 | 1526 | 1526 | 0 |
| 192 | 20240628 | 152400 | 2174419916 | 1526 | 1526 | 1526 | 1526 | 0 |
| 193 | 20240628 | 152300 | 2174419916 | 1526 | 1526 | 1526 | 1526 | 0 |
| 194 | 20240628 | 152200 | 2174419916 | 1526 | 1526 | 1526 | 1526 | 0 |
| 195 | 20240628 | 152100 | 2174419916 | 1526 | 1526 | 1526 | 1526 | 0 |
| 196 | 20240628 | 152000 | 2174419916 | 1526 | 1526 | 1526 | 1526 | 0 |
| 197 | 20240628 | 151900 | 2174419916 | 1526 | 1524 | 1526 | 1522 | 7328 |
| 198 | 20240628 | 151800 | 2163254258 | 1527 | 1525 | 1527 | 1524 | 9 |
| 199 | 20240628 | 151700 | 2163240520 | 1523 | 1521 | 1523 | 1520 | 10783 |
| 200 | 20240628 | 151600 | 2146846773 | 1523 | 1521 | 1523 | 1520 | 11561 |
| 201 | 20240628 | 151500 | 2129265848 | 1521 | 1522 | 1523 | 1521 | 17131 |
| 202 | 20240628 | 151400 | 2103200961 | 1523 | 1525 | 1525 | 1522 | 11228 |
| 203 | 20240628 | 151300 | 2086098938 | 1523 | 1523 | 1524 | 1523 | 6311 |
| 204 | 20240628 | 151200 | 2076484987 | 1524 | 1524 | 1524 | 1523 | 3613 |
| 205 | 20240628 | 151100 | 2070981523 | 1524 | 1524 | 1524 | 1523 | 6337 |
| 206 | 20240628 | 151000 | 2061329841 | 1524 | 1523 | 1524 | 1523 | 3931 |
| 207 | 20240628 | 150900 | 2055340195 | 1523 | 1523 | 1523 | 1523 | 3399 |
| 208 | 20240628 | 150800 | 2050163518 | 1522 | 1521 | 1522 | 1521 | 4813 |
| 209 | 20240628 | 150700 | 2042842572 | 1521 | 1523 | 1523 | 1520 | 20181 |
| 210 | 20240628 | 150600 | 2012148946 | 1523 | 1524 | 1524 | 1522 | 9051 |
| 211 | 20240628 | 150500 | 1998363758 | 1524 | 1525 | 1525 | 1524 | 11206 |
| 212 | 20240628 | 150400 | 1981285583 | 1524 | 1528 | 1529 | 1524 | 18356 |
| 213 | 20240628 | 150300 | 1953295219 | 1529 | 1530 | 1530 | 1525 | 3103 |
| 214 | 20240628 | 150200 | 1948553571 | 1530 | 1528 | 1530 | 1526 | 841 |
| 215 | 20240628 | 150100 | 1947269649 | 1528 | 1529 | 1532 | 1526 | 1372 |
| 216 | 20240628 | 150000 | 1945172297 | 1530 | 1525 | 1534 | 1524 | 6519 |
| 217 | 20240628 | 145900 | 1935232353 | 1524 | 1524 | 1525 | 1524 | 3977 |
| 218 | 20240628 | 145800 | 1929168238 | 1523 | 1531 | 1531 | 1523 | 4128 |
| 219 | 20240628 | 145700 | 1922866924 | 1531 | 1526 | 1532 | 1525 | 8408 |
| 220 | 20240628 | 145600 | 1910036770 | 1526 | 1520 | 1527 | 1520 | 34775 |
| 221 | 20240628 | 145500 | 1857173609 | 1520 | 1537 | 1538 | 1515 | 160653 |
| 222 | 20240628 | 145400 | 1612329341 | 1537 | 1541 | 1542 | 1536 | 76779 |
| 223 | 20240628 | 145300 | 1494230023 | 1540 | 1543 | 1543 | 1540 | 22994 |
| 224 | 20240628 | 145200 | 1458809374 | 1543 | 1543 | 1543 | 1543 | 115 |
| 225 | 20240628 | 145100 | 1458631929 | 1543 | 1543 | 1543 | 1543 | 181 |
| 226 | 20240628 | 145000 | 1458352646 | 1543 | 1542 | 1543 | 1541 | 2142 |
| 227 | 20240628 | 144900 | 1455049712 | 1542 | 1542 | 1543 | 1542 | 3307 |
| 228 | 20240628 | 144800 | 1449949729 | 1542 | 1543 | 1543 | 1542 | 4079 |
| 229 | 20240628 | 144700 | 1443657597 | 1543 | 1543 | 1543 | 1543 | 59 |
| 230 | 20240628 | 144600 | 1443566560 | 1543 | 1543 | 1544 | 1543 | 779 |
| 231 | 20240628 | 144500 | 1442364562 | 1544 | 1544 | 1544 | 1543 | 125 |
| 232 | 20240628 | 144400 | 1442171662 | 1543 | 1543 | 1544 | 1542 | 11275 |
| 233 | 20240628 | 144300 | 1424779628 | 1544 | 1544 | 1544 | 1543 | 1360 |
| 234 | 20240628 | 144200 | 1422680798 | 1544 | 1543 | 1544 | 1543 | 1207 |
| 235 | 20240628 | 144100 | 1420818192 | 1544 | 1545 | 1545 | 1544 | 2010 |
| 236 | 20240628 | 144000 | 1417714746 | 1544 | 1544 | 1545 | 1544 | 1605 |
| 237 | 20240628 | 143900 | 1415235067 | 1545 | 1544 | 1545 | 1544 | 1041 |
| 238 | 20240628 | 143800 | 1413627574 | 1544 | 1544 | 1545 | 1544 | 1881 |
| 239 | 20240628 | 143700 | 1410723300 | 1545 | 1545 | 1545 | 1545 | 38 |
| 240 | 20240628 | 143600 | 1410664590 | 1545 | 1545 | 1545 | 1545 | 73 |
| 241 | 20240628 | 143500 | 1410551805 | 1545 | 1545 | 1545 | 1544 | 1148 |
| 242 | 20240628 | 143400 | 1408779287 | 1545 | 1545 | 1545 | 1545 | 309 |
| 243 | 20240628 | 143300 | 1408301882 | 1545 | 1546 | 1547 | 1545 | 2918 |
| 244 | 20240628 | 143200 | 1403793185 | 1546 | 1546 | 1546 | 1545 | 2927 |
| 245 | 20240628 | 143100 | 1399269400 | 1545 | 1545 | 1545 | 1545 | 12737 |
| 246 | 20240628 | 143000 | 1379590735 | 1545 | 1545 | 1545 | 1545 | 5222 |
| 247 | 20240628 | 142900 | 1371522745 | 1545 | 1546 | 1546 | 1545 | 10955 |
| 248 | 20240628 | 142800 | 1354586705 | 1546 | 1545 | 1546 | 1545 | 2159 |
| 249 | 20240628 | 142700 | 1351250550 | 1546 | 1546 | 1546 | 1546 | 686 |
| 250 | 20240628 | 142600 | 1350189994 | 1546 | 1546 | 1546 | 1546 | 4 |
| 251 | 20240628 | 142500 | 1350183810 | 1546 | 1547 | 1547 | 1546 | 922 |
| 252 | 20240628 | 142400 | 1348758384 | 1547 | 1547 | 1547 | 1546 | 1434 |
| 253 | 20240628 | 142300 | 1346541409 | 1547 | 1547 | 1547 | 1546 | 651 |
| 254 | 20240628 | 142200 | 1345534918 | 1547 | 1545 | 1547 | 1545 | 1973 |
| 255 | 20240628 | 142100 | 1342485158 | 1545 | 1545 | 1546 | 1545 | 649 |
| 256 | 20240628 | 142000 | 1341482449 | 1545 | 1546 | 1546 | 1545 | 197 |
| 257 | 20240628 | 141900 | 1341178034 | 1546 | 1546 | 1546 | 1545 | 936 |
| 258 | 20240628 | 141800 | 1339731176 | 1546 | 1546 | 1546 | 1545 | 499 |
| 259 | 20240628 | 141700 | 1338960003 | 1546 | 1546 | 1546 | 1546 | 512 |
| 260 | 20240628 | 141600 | 1338168451 | 1546 | 1545 | 1546 | 1545 | 2224 |
| 261 | 20240628 | 141500 | 1334732369 | 1546 | 1546 | 1546 | 1546 | 118 |
| 262 | 20240628 | 141400 | 1334549941 | 1546 | 1545 | 1546 | 1545 | 1764 |
| 263 | 20240628 | 141300 | 1331823797 | 1546 | 1546 | 1546 | 1546 | 3 |
| 264 | 20240628 | 141200 | 1331819159 | 1546 | 1546 | 1546 | 1545 | 1236 |
| 265 | 20240628 | 141100 | 1329909235 | 1545 | 1547 | 1547 | 1545 | 1053 |
| 266 | 20240628 | 141000 | 1328281137 | 1546 | 1546 | 1547 | 1546 | 1407 |
| 267 | 20240628 | 140900 | 1326105908 | 1547 | 1545 | 1547 | 1545 | 628 |
| 268 | 20240628 | 140800 | 1325135098 | 1546 | 1547 | 1547 | 1546 | 940 |
| 269 | 20240628 | 140700 | 1323681823 | 1546 | 1546 | 1546 | 1546 | 209 |
| 270 | 20240628 | 140600 | 1323358709 | 1546 | 1546 | 1547 | 1546 | 886 |
| 271 | 20240628 | 140500 | 1321988911 | 1546 | 1546 | 1547 | 1546 | 988 |
| 272 | 20240628 | 140400 | 1320460984 | 1546 | 1546 | 1546 | 1546 | 3381 |
| 273 | 20240628 | 140300 | 1315233958 | 1546 | 1546 | 1546 | 1546 | 3635 |
| 274 | 20240628 | 140200 | 1309614248 | 1547 | 1547 | 1547 | 1546 | 48 |
| 275 | 20240628 | 140100 | 1309540011 | 1547 | 1546 | 1547 | 1546 | 635 |
| 276 | 20240628 | 140000 | 1308558299 | 1546 | 1547 | 1547 | 1546 | 874 |
| 277 | 20240628 | 135900 | 1307206471 | 1547 | 1546 | 1547 | 1546 | 3011 |
| 278 | 20240628 | 135800 | 1302551463 | 1547 | 1546 | 1547 | 1545 | 1702 |
| 279 | 20240628 | 135700 | 1299920265 | 1546 | 1546 | 1546 | 1546 | 508 |
| 280 | 20240628 | 135600 | 1299134897 | 1547 | 1547 | 1547 | 1547 | 0 |
| 281 | 20240628 | 135500 | 1299134897 | 1547 | 1547 | 1547 | 1546 | 1103 |
| 282 | 20240628 | 135400 | 1297429556 | 1547 | 1546 | 1547 | 1546 | 6495 |
| 283 | 20240628 | 135300 | 1287388279 | 1547 | 1547 | 1547 | 1546 | 1026 |
| 284 | 20240628 | 135200 | 1285801058 | 1547 | 1547 | 1547 | 1547 | 2 |
| 285 | 20240628 | 135100 | 1285797964 | 1547 | 1547 | 1547 | 1547 | 295 |
| 286 | 20240628 | 135000 | 1285341599 | 1547 | 1547 | 1547 | 1546 | 128 |
| 287 | 20240628 | 134900 | 1285143610 | 1547 | 1546 | 1547 | 1546 | 1362 |
| 288 | 20240628 | 134800 | 1283037953 | 1547 | 1547 | 1547 | 1547 | 2359 |
| 289 | 20240628 | 134700 | 1279388580 | 1546 | 1547 | 1547 | 1546 | 152 |
| 290 | 20240628 | 134600 | 1279153585 | 1547 | 1547 | 1547 | 1546 | 328 |
| 291 | 20240628 | 134500 | 1278646196 | 1547 | 1547 | 1547 | 1547 | 2716 |
| 292 | 20240628 | 134400 | 1274444544 | 1546 | 1547 | 1547 | 1546 | 3766 |
| 293 | 20240628 | 134300 | 1268622303 | 1547 | 1547 | 1547 | 1546 | 10 |
| 294 | 20240628 | 134200 | 1268606834 | 1547 | 1547 | 1547 | 1547 | 2 |
| 295 | 20240628 | 134100 | 1268603740 | 1548 | 1548 | 1548 | 1546 | 2510 |
| 296 | 20240628 | 134000 | 1264723260 | 1548 | 1547 | 1548 | 1547 | 393 |
| 297 | 20240628 | 133900 | 1264115080 | 1547 | 1547 | 1548 | 1547 | 1635 |
| 298 | 20240628 | 133800 | 1261585627 | 1547 | 1548 | 1548 | 1547 | 1644 |
| 299 | 20240628 | 133700 | 1259042357 | 1548 | 1548 | 1548 | 1548 | 1101 |
| 300 | 20240628 | 133600 | 1257338009 | 1548 | 1548 | 1548 | 1546 | 5033 |
| 301 | 20240628 | 133500 | 1249552635 | 1548 | 1548 | 1548 | 1547 | 113 |
| 302 | 20240628 | 133400 | 1249377811 | 1547 | 1548 | 1548 | 1547 | 1077 |
| 303 | 20240628 | 133300 | 1247711687 | 1548 | 1547 | 1548 | 1547 | 5105 |
| 304 | 20240628 | 133200 | 1239814247 | 1547 | 1548 | 1548 | 1547 | 1010 |
| 305 | 20240628 | 133100 | 1238251767 | 1548 | 1547 | 1548 | 1547 | 572 |
| 306 | 20240628 | 133000 | 1237366483 | 1548 | 1548 | 1548 | 1548 | 1051 |
| 307 | 20240628 | 132900 | 1235739535 | 1548 | 1548 | 1548 | 1547 | 10 |
| 308 | 20240628 | 132800 | 1235724056 | 1548 | 1548 | 1548 | 1548 | 43 |
| 309 | 20240628 | 132700 | 1235657492 | 1548 | 1548 | 1548 | 1548 | 33 |
| 310 | 20240628 | 132600 | 1235606408 | 1548 | 1548 | 1548 | 1548 | 2 |
| 311 | 20240628 | 132500 | 1235603312 | 1548 | 1548 | 1548 | 1547 | 103 |
| 312 | 20240628 | 132400 | 1235443968 | 1548 | 1548 | 1548 | 1548 | 8574 |
| 313 | 20240628 | 132300 | 1222171416 | 1548 | 1548 | 1548 | 1547 | 3307 |
| 314 | 20240628 | 132200 | 1217052183 | 1548 | 1547 | 1548 | 1547 | 863 |
| 315 | 20240628 | 132100 | 1215716359 | 1548 | 1546 | 1548 | 1545 | 11474 |
| 316 | 20240628 | 132000 | 1197970383 | 1546 | 1546 | 1546 | 1545 | 2173 |
| 317 | 20240628 | 131900 | 1194611430 | 1546 | 1546 | 1546 | 1546 | 756 |
| 318 | 20240628 | 131800 | 1193442654 | 1546 | 1547 | 1547 | 1546 | 2916 |
| 319 | 20240628 | 131700 | 1188934199 | 1547 | 1547 | 1547 | 1546 | 840 |
| 320 | 20240628 | 131600 | 1187635447 | 1547 | 1547 | 1547 | 1547 | 177 |
| 321 | 20240628 | 131500 | 1187361628 | 1546 | 1547 | 1547 | 1546 | 2574 |
| 322 | 20240628 | 131400 | 1183381588 | 1548 | 1548 | 1548 | 1548 | 12 |
| 323 | 20240628 | 131300 | 1183363012 | 1548 | 1548 | 1548 | 1548 | 14 |
| 324 | 20240628 | 131200 | 1183341340 | 1548 | 1547 | 1548 | 1547 | 157 |
| 325 | 20240628 | 131100 | 1183098440 | 1547 | 1548 | 1548 | 1547 | 878 |
| 326 | 20240628 | 131000 | 1181740019 | 1548 | 1547 | 1548 | 1547 | 923 |
| 327 | 20240628 | 130900 | 1180311315 | 1548 | 1548 | 1548 | 1548 | 702 |
| 328 | 20240628 | 130800 | 1179224619 | 1548 | 1548 | 1548 | 1547 | 363 |
| 329 | 20240628 | 130700 | 1178663045 | 1548 | 1548 | 1548 | 1548 | 16 |
| 330 | 20240628 | 130600 | 1178638277 | 1548 | 1547 | 1548 | 1547 | 1044 |
| 331 | 20240628 | 130500 | 1177023207 | 1547 | 1547 | 1547 | 1545 | 288 |
| 332 | 20240628 | 130400 | 1176578023 | 1547 | 1547 | 1547 | 1547 | 202 |
| 333 | 20240628 | 130300 | 1176265529 | 1548 | 1548 | 1548 | 1546 | 248 |
| 334 | 20240628 | 130200 | 1175881975 | 1548 | 1547 | 1548 | 1546 | 648 |
| 335 | 20240628 | 130100 | 1174879518 | 1547 | 1545 | 1547 | 1545 | 5572 |
| 336 | 20240628 | 130000 | 1166262915 | 1545 | 1546 | 1546 | 1545 | 358 |
| 337 | 20240628 | 125900 | 1165709451 | 1546 | 1546 | 1546 | 1546 | 430 |
| 338 | 20240628 | 125800 | 1165044671 | 1546 | 1546 | 1546 | 1546 | 653 |
| 339 | 20240628 | 125700 | 1164035133 | 1546 | 1545 | 1546 | 1545 | 383 |
| 340 | 20240628 | 125600 | 1163443365 | 1546 | 1546 | 1546 | 1545 | 2983 |
| 341 | 20240628 | 125500 | 1158834417 | 1546 | 1545 | 1546 | 1545 | 100 |
| 342 | 20240628 | 125400 | 1158679916 | 1545 | 1545 | 1546 | 1545 | 1234 |
| 343 | 20240628 | 125300 | 1156772235 | 1545 | 1545 | 1546 | 1544 | 26 |
| 344 | 20240628 | 125200 | 1156732071 | 1545 | 1545 | 1546 | 1545 | 2698 |
| 345 | 20240628 | 125100 | 1152563571 | 1546 | 1545 | 1546 | 1545 | 1765 |
| 346 | 20240628 | 125000 | 1149836226 | 1545 | 1546 | 1546 | 1545 | 374 |
| 347 | 20240628 | 124900 | 1149258165 | 1545 | 1545 | 1546 | 1545 | 270 |
| 348 | 20240628 | 124800 | 1148840949 | 1546 | 1546 | 1546 | 1545 | 351 |
| 349 | 20240628 | 124700 | 1148298589 | 1545 | 1544 | 1546 | 1544 | 367 |
| 350 | 20240628 | 124600 | 1147731717 | 1546 | 1546 | 1546 | 1544 | 356 |
| 351 | 20240628 | 124500 | 1147182041 | 1546 | 1546 | 1546 | 1545 | 437 |
| 352 | 20240628 | 124400 | 1146506753 | 1546 | 1546 | 1546 | 1546 | 380 |
| 353 | 20240628 | 124300 | 1145919273 | 1546 | 1546 | 1546 | 1546 | 9 |
| 354 | 20240628 | 124200 | 1145905359 | 1546 | 1546 | 1546 | 1546 | 370 |
| 355 | 20240628 | 124100 | 1145333339 | 1546 | 1546 | 1546 | 1546 | 40 |
| 356 | 20240628 | 124000 | 1145271499 | 1546 | 1545 | 1546 | 1545 | 632 |
| 357 | 20240628 | 123900 | 1144295058 | 1546 | 1546 | 1546 | 1545 | 153 |
| 358 | 20240628 | 123800 | 1144058521 | 1546 | 1546 | 1546 | 1546 | 15 |
| 359 | 20240628 | 123700 | 1144035331 | 1546 | 1546 | 1546 | 1546 | 66 |
| 360 | 20240628 | 123600 | 1143933295 | 1546 | 1546 | 1546 | 1546 | 631 |
| 361 | 20240628 | 123500 | 1142957769 | 1546 | 1546 | 1546 | 1546 | 235 |
| 362 | 20240628 | 123400 | 1142594459 | 1546 | 1546 | 1546 | 1546 | 355 |
| 363 | 20240628 | 123300 | 1142045629 | 1545 | 1546 | 1546 | 1545 | 1279 |
| 364 | 20240628 | 123200 | 1140068874 | 1545 | 1546 | 1546 | 1545 | 9 |
| 365 | 20240628 | 123100 | 1140054961 | 1546 | 1546 | 1546 | 1546 | 4 |
| 366 | 20240628 | 123000 | 1140048777 | 1546 | 1546 | 1546 | 1546 | 158 |
| 367 | 20240628 | 122900 | 1139804509 | 1546 | 1545 | 1546 | 1545 | 422 |
| 368 | 20240628 | 122800 | 1139152497 | 1545 | 1544 | 1545 | 1544 | 2645 |
| 369 | 20240628 | 122700 | 1135067455 | 1545 | 1546 | 1546 | 1545 | 386 |
| 370 | 20240628 | 122600 | 1134471074 | 1546 | 1546 | 1546 | 1546 | 11 |
| 371 | 20240628 | 122500 | 1134454068 | 1546 | 1546 | 1546 | 1546 | 112 |
| 372 | 20240628 | 122400 | 1134280916 | 1546 | 1546 | 1546 | 1545 | 232 |
| 373 | 20240628 | 122300 | 1133922268 | 1546 | 1546 | 1546 | 1545 | 130 |
| 374 | 20240628 | 122200 | 1133721318 | 1546 | 1546 | 1546 | 1546 | 28 |
| 375 | 20240628 | 122100 | 1133678030 | 1546 | 1546 | 1546 | 1545 | 374 |
| 376 | 20240628 | 122000 | 1133100164 | 1546 | 1545 | 1546 | 1545 | 24 |
| 377 | 20240628 | 121900 | 1133063077 | 1546 | 1546 | 1546 | 1546 | 2267 |
| 378 | 20240628 | 121800 | 1129558295 | 1546 | 1546 | 1546 | 1545 | 4904 |
| 379 | 20240628 | 121700 | 1121978594 | 1546 | 1546 | 1546 | 1545 | 6128 |
| 380 | 20240628 | 121600 | 1112505218 | 1546 | 1546 | 1546 | 1545 | 127 |
| 381 | 20240628 | 121500 | 1112308886 | 1547 | 1548 | 1548 | 1547 | 1283 |
| 382 | 20240628 | 121400 | 1110323899 | 1548 | 1548 | 1548 | 1543 | 22 |
| 383 | 20240628 | 121300 | 1110289848 | 1548 | 1546 | 1548 | 1543 | 3564 |
| 384 | 20240628 | 121200 | 1104787852 | 1546 | 1544 | 1546 | 1543 | 10257 |
| 385 | 20240628 | 121100 | 1088937957 | 1544 | 1544 | 1544 | 1543 | 3895 |
| 386 | 20240628 | 121000 | 1082924387 | 1544 | 1543 | 1544 | 1543 | 2232 |
| 387 | 20240628 | 120900 | 1079480377 | 1543 | 1542 | 1543 | 1542 | 1028 |
| 388 | 20240628 | 120800 | 1077894201 | 1543 | 1543 | 1543 | 1543 | 114 |
| 389 | 20240628 | 120700 | 1077718299 | 1543 | 1543 | 1543 | 1543 | 671 |
| 390 | 20240628 | 120600 | 1076682946 | 1543 | 1542 | 1543 | 1542 | 610 |
| 391 | 20240628 | 120500 | 1075742016 | 1543 | 1544 | 1544 | 1543 | 1104 |
| 392 | 20240628 | 120400 | 1074038394 | 1544 | 1543 | 1544 | 1543 | 3 |
| 393 | 20240628 | 120300 | 1074033764 | 1544 | 1544 | 1544 | 1544 | 10 |
| 394 | 20240628 | 120200 | 1074018324 | 1544 | 1544 | 1544 | 1544 | 935 |
| 395 | 20240628 | 120100 | 1072574684 | 1544 | 1544 | 1545 | 1544 | 1029 |
| 396 | 20240628 | 120000 | 1070985903 | 1544 | 1545 | 1545 | 1544 | 124 |
| 397 | 20240628 | 115900 | 1070794437 | 1545 | 1545 | 1546 | 1544 | 1090 |
| 398 | 20240628 | 115800 | 1069110858 | 1545 | 1545 | 1545 | 1544 | 2407 |
| 399 | 20240628 | 115700 | 1065392996 | 1545 | 1544 | 1545 | 1544 | 4556 |
| 400 | 20240628 | 115600 | 1058354480 | 1544 | 1541 | 1544 | 1541 | 7141 |
| 401 | 20240628 | 115500 | 1047346886 | 1542 | 1542 | 1544 | 1541 | 4569 |
| 402 | 20240628 | 115400 | 1040301788 | 1542 | 1542 | 1542 | 1541 | 603 |
| 403 | 20240628 | 115300 | 1039372162 | 1542 | 1541 | 1542 | 1540 | 47175 |
| 404 | 20240628 | 115200 | 966715555 | 1541 | 1544 | 1544 | 1541 | 4779 |
| 405 | 20240628 | 115100 | 959348711 | 1544 | 1544 | 1544 | 1541 | 16873 |
| 406 | 20240628 | 115000 | 933342271 | 1544 | 1544 | 1544 | 1543 | 1026 |
| 407 | 20240628 | 114900 | 931758227 | 1544 | 1543 | 1544 | 1543 | 785 |
| 408 | 20240628 | 114800 | 930546915 | 1543 | 1543 | 1545 | 1543 | 2191 |
| 409 | 20240628 | 114700 | 927166138 | 1545 | 1544 | 1545 | 1544 | 11001 |
| 410 | 20240628 | 114600 | 910174485 | 1544 | 1545 | 1545 | 1544 | 913 |
| 411 | 20240628 | 114500 | 908764808 | 1545 | 1545 | 1545 | 1543 | 93 |
| 412 | 20240628 | 114400 | 908621301 | 1545 | 1545 | 1545 | 1544 | 1585 |
| 413 | 20240628 | 114300 | 906173557 | 1545 | 1545 | 1545 | 1544 | 1661 |
| 414 | 20240628 | 114200 | 903607339 | 1545 | 1544 | 1545 | 1544 | 5171 |
| 415 | 20240628 | 114100 | 895623120 | 1544 | 1544 | 1544 | 1543 | 303 |
| 416 | 20240628 | 114000 | 895155483 | 1544 | 1544 | 1544 | 1544 | 1797 |
| 417 | 20240628 | 113900 | 892380915 | 1544 | 1542 | 1544 | 1541 | 4331 |
| 418 | 20240628 | 113800 | 885698971 | 1542 | 1543 | 1543 | 1542 | 230 |
| 419 | 20240628 | 113700 | 885344161 | 1543 | 1542 | 1543 | 1541 | 3363 |
| 420 | 20240628 | 113600 | 880158942 | 1543 | 1542 | 1543 | 1542 | 914 |
| 421 | 20240628 | 113500 | 878749345 | 1542 | 1542 | 1543 | 1542 | 6897 |
| 422 | 20240628 | 113400 | 868114136 | 1543 | 1543 | 1543 | 1542 | 1203 |
| 423 | 20240628 | 113300 | 866257917 | 1543 | 1543 | 1543 | 1543 | 277 |
| 424 | 20240628 | 113200 | 865830506 | 1543 | 1544 | 1544 | 1541 | 15210 |
| 425 | 20240628 | 113100 | 842386223 | 1544 | 1543 | 1544 | 1542 | 4067 |
| 426 | 20240628 | 113000 | 836113894 | 1543 | 1542 | 1543 | 1542 | 355 |
| 427 | 20240628 | 112900 | 835566406 | 1542 | 1543 | 1543 | 1542 | 4316 |
| 428 | 20240628 | 112800 | 828910712 | 1542 | 1542 | 1542 | 1542 | 3664 |
| 429 | 20240628 | 112700 | 823260824 | 1542 | 1543 | 1543 | 1542 | 16980 |
| 430 | 20240628 | 112600 | 797077640 | 1543 | 1544 | 1544 | 1543 | 5542 |
| 431 | 20240628 | 112500 | 788526333 | 1543 | 1544 | 1544 | 1543 | 1503 |
| 432 | 20240628 | 112400 | 786207202 | 1544 | 1545 | 1545 | 1544 | 2667 |
| 433 | 20240628 | 112300 | 782089349 | 1545 | 1545 | 1545 | 1545 | 1271 |
| 434 | 20240628 | 112200 | 780125654 | 1545 | 1546 | 1546 | 1545 | 62 |
| 435 | 20240628 | 112100 | 780029837 | 1546 | 1545 | 1546 | 1545 | 138 |
| 436 | 20240628 | 112000 | 779816527 | 1545 | 1545 | 1545 | 1545 | 1600 |
| 437 | 20240628 | 111900 | 777344527 | 1546 | 1545 | 1546 | 1545 | 3715 |
| 438 | 20240628 | 111800 | 771603137 | 1545 | 1544 | 1545 | 1544 | 1363 |
| 439 | 20240628 | 111700 | 769497631 | 1544 | 1544 | 1544 | 1544 | 4237 |
| 440 | 20240628 | 111600 | 762955703 | 1543 | 1545 | 1545 | 1543 | 2733 |
| 441 | 20240628 | 111500 | 758734655 | 1545 | 1545 | 1546 | 1545 | 1603 |
| 442 | 20240628 | 111400 | 756257430 | 1546 | 1546 | 1546 | 1546 | 1771 |
| 443 | 20240628 | 111300 | 753519464 | 1546 | 1546 | 1546 | 1546 | 1957 |
| 444 | 20240628 | 111200 | 750493942 | 1544 | 1546 | 1546 | 1544 | 481 |
| 445 | 20240628 | 111100 | 749751186 | 1544 | 1545 | 1546 | 1544 | 5358 |
| 446 | 20240628 | 111000 | 741478360 | 1546 | 1546 | 1546 | 1546 | 87 |
| 447 | 20240628 | 110900 | 741343858 | 1546 | 1546 | 1546 | 1546 | 355 |
| 448 | 20240628 | 110800 | 740795028 | 1546 | 1546 | 1546 | 1545 | 1351 |
| 449 | 20240628 | 110700 | 738706650 | 1546 | 1546 | 1546 | 1545 | 679 |
| 450 | 20240628 | 110600 | 737656946 | 1545 | 1545 | 1545 | 1545 | 1707 |
| 451 | 20240628 | 110500 | 735019631 | 1545 | 1545 | 1545 | 1542 | 4932 |
| 452 | 20240628 | 110400 | 727410099 | 1545 | 1545 | 1545 | 1543 | 2015 |
| 453 | 20240628 | 110300 | 724299876 | 1543 | 1545 | 1545 | 1543 | 2319 |
| 454 | 20240628 | 110200 | 720721635 | 1543 | 1546 | 1546 | 1543 | 666 |
| 455 | 20240628 | 110100 | 719693540 | 1546 | 1545 | 1546 | 1543 | 6267 |
| 456 | 20240628 | 110000 | 710018488 | 1546 | 1546 | 1546 | 1545 | 149 |
| 457 | 20240628 | 105900 | 709788182 | 1546 | 1544 | 1546 | 1543 | 3806 |
| 458 | 20240628 | 105800 | 703913552 | 1545 | 1546 | 1546 | 1544 | 3580 |
| 459 | 20240628 | 105700 | 698385745 | 1546 | 1546 | 1546 | 1545 | 1235 |
| 460 | 20240628 | 105600 | 696477294 | 1546 | 1546 | 1546 | 1545 | 656 |
| 461 | 20240628 | 105500 | 695463159 | 1546 | 1546 | 1546 | 1545 | 1012 |
| 462 | 20240628 | 105400 | 693898608 | 1546 | 1546 | 1546 | 1545 | 2329 |
| 463 | 20240628 | 105300 | 690300089 | 1545 | 1545 | 1546 | 1545 | 5626 |
| 464 | 20240628 | 105200 | 681606859 | 1546 | 1547 | 1547 | 1545 | 6104 |
| 465 | 20240628 | 105100 | 672171070 | 1547 | 1549 | 1549 | 1547 | 146 |
| 466 | 20240628 | 105000 | 671945140 | 1549 | 1546 | 1549 | 1546 | 1466 |
| 467 | 20240628 | 104900 | 669676809 | 1546 | 1549 | 1549 | 1546 | 353 |
| 468 | 20240628 | 104800 | 669130924 | 1549 | 1548 | 1549 | 1546 | 21909 |
| 469 | 20240628 | 104700 | 635235238 | 1548 | 1548 | 1548 | 1548 | 47 |
| 470 | 20240628 | 104600 | 635162482 | 1548 | 1548 | 1549 | 1548 | 116 |
| 471 | 20240628 | 104500 | 634982809 | 1548 | 1549 | 1549 | 1548 | 453 |
| 472 | 20240628 | 104400 | 634281543 | 1549 | 1549 | 1549 | 1549 | 1801 |
| 473 | 20240628 | 104300 | 631491794 | 1549 | 1549 | 1549 | 1548 | 1101 |
| 474 | 20240628 | 104200 | 629787345 | 1548 | 1548 | 1549 | 1548 | 1596 |
| 475 | 20240628 | 104100 | 627316581 | 1548 | 1548 | 1548 | 1548 | 687 |
| 476 | 20240628 | 104000 | 626253105 | 1548 | 1548 | 1548 | 1548 | 1696 |
| 477 | 20240628 | 103900 | 623627697 | 1548 | 1548 | 1549 | 1548 | 7534 |
| 478 | 20240628 | 103800 | 611965054 | 1549 | 1548 | 1549 | 1548 | 495 |
| 479 | 20240628 | 103700 | 611198793 | 1548 | 1549 | 1549 | 1548 | 1067 |
| 480 | 20240628 | 103600 | 609547064 | 1549 | 1549 | 1549 | 1548 | 4621 |
| 481 | 20240628 | 103500 | 602392293 | 1549 | 1549 | 1549 | 1549 | 0 |
| 482 | 20240628 | 103400 | 602392293 | 1549 | 1549 | 1550 | 1549 | 1626 |
| 483 | 20240628 | 103300 | 599873608 | 1549 | 1549 | 1550 | 1549 | 4062 |
| 484 | 20240628 | 103200 | 593581564 | 1550 | 1549 | 1550 | 1549 | 689 |
| 485 | 20240628 | 103100 | 592514114 | 1549 | 1550 | 1550 | 1549 | 171 |
| 486 | 20240628 | 103000 | 592249231 | 1550 | 1550 | 1550 | 1550 | 900 |
| 487 | 20240628 | 102900 | 590854231 | 1550 | 1550 | 1550 | 1549 | 109 |
| 488 | 20240628 | 102800 | 590685282 | 1550 | 1549 | 1550 | 1549 | 1720 |
| 489 | 20240628 | 102700 | 588020009 | 1549 | 1550 | 1550 | 1549 | 621 |
| 490 | 20240628 | 102600 | 587058075 | 1550 | 1550 | 1550 | 1549 | 4551 |
| 491 | 20240628 | 102500 | 580004028 | 1549 | 1550 | 1550 | 1549 | 110 |
| 492 | 20240628 | 102400 | 579833606 | 1550 | 1549 | 1550 | 1549 | 1885 |
| 493 | 20240628 | 102300 | 576913736 | 1549 | 1549 | 1549 | 1549 | 90 |
| 494 | 20240628 | 102200 | 576774326 | 1549 | 1549 | 1549 | 1548 | 385 |
| 495 | 20240628 | 102100 | 576177986 | 1549 | 1549 | 1550 | 1549 | 2132 |
| 496 | 20240628 | 102000 | 572875205 | 1549 | 1549 | 1549 | 1548 | 2389 |
| 497 | 20240628 | 101900 | 569175994 | 1549 | 1549 | 1550 | 1549 | 939 |
| 498 | 20240628 | 101800 | 567721160 | 1550 | 1550 | 1550 | 1550 | 374 |
| 499 | 20240628 | 101700 | 567141460 | 1550 | 1550 | 1550 | 1548 | 7339 |
| 500 | 20240628 | 101600 | 555777204 | 1550 | 1548 | 1550 | 1548 | 487 |
| 501 | 20240628 | 101500 | 555022833 | 1549 | 1549 | 1549 | 1548 | 1972 |
| 502 | 20240628 | 101400 | 551970012 | 1549 | 1548 | 1549 | 1548 | 84 |
| 503 | 20240628 | 101300 | 551839977 | 1549 | 1550 | 1550 | 1549 | 246 |
| 504 | 20240628 | 101200 | 551458870 | 1550 | 1549 | 1550 | 1548 | 1819 |
| 505 | 20240628 | 101100 | 548642034 | 1549 | 1549 | 1549 | 1548 | 351 |
| 506 | 20240628 | 101000 | 548098535 | 1550 | 1550 | 1550 | 1550 | 6565 |
| 507 | 20240628 | 100900 | 537922785 | 1548 | 1550 | 1550 | 1548 | 7273 |
| 508 | 20240628 | 100800 | 526658532 | 1550 | 1549 | 1550 | 1549 | 17353 |
| 509 | 20240628 | 100700 | 499778635 | 1549 | 1549 | 1549 | 1549 | 6176 |
| 510 | 20240628 | 100600 | 490212011 | 1550 | 1549 | 1550 | 1549 | 330 |
| 511 | 20240628 | 100500 | 489700693 | 1550 | 1550 | 1550 | 1549 | 10660 |
| 512 | 20240628 | 100400 | 473178332 | 1550 | 1550 | 1550 | 1549 | 139 |
| 513 | 20240628 | 100300 | 472962932 | 1550 | 1551 | 1551 | 1550 | 4724 |
| 514 | 20240628 | 100200 | 465640729 | 1551 | 1553 | 1553 | 1551 | 236 |
| 515 | 20240628 | 100100 | 465274360 | 1550 | 1550 | 1550 | 1550 | 684 |
| 516 | 20240628 | 100000 | 464214160 | 1550 | 1551 | 1551 | 1549 | 3446 |
| 517 | 20240628 | 095900 | 458873929 | 1551 | 1554 | 1554 | 1551 | 166 |
| 518 | 20240628 | 095800 | 458616340 | 1554 | 1554 | 1554 | 1554 | 122 |
| 519 | 20240628 | 095700 | 458426752 | 1554 | 1554 | 1554 | 1554 | 765 |
| 520 | 20240628 | 095600 | 457237942 | 1554 | 1554 | 1554 | 1553 | 11027 |
| 521 | 20240628 | 095500 | 440102019 | 1554 | 1554 | 1554 | 1550 | 13167 |
| 522 | 20240628 | 095400 | 419676088 | 1554 | 1552 | 1555 | 1552 | 4023 |
| 523 | 20240628 | 095300 | 413430041 | 1552 | 1550 | 1552 | 1550 | 14180 |
| 524 | 20240628 | 095200 | 391446954 | 1550 | 1550 | 1550 | 1549 | 40 |
| 525 | 20240628 | 095100 | 391384959 | 1550 | 1550 | 1550 | 1548 | 2859 |
| 526 | 20240628 | 095000 | 386958370 | 1550 | 1549 | 1550 | 1549 | 3632 |
| 527 | 20240628 | 094900 | 381332395 | 1549 | 1550 | 1550 | 1548 | 12429 |
| 528 | 20240628 | 094800 | 362074500 | 1550 | 1549 | 1550 | 1549 | 1271 |
| 529 | 20240628 | 094700 | 360105401 | 1549 | 1550 | 1550 | 1549 | 237 |
| 530 | 20240628 | 094600 | 359738286 | 1550 | 1550 | 1550 | 1549 | 790 |
| 531 | 20240628 | 094500 | 358513886 | 1550 | 1550 | 1550 | 1550 | 814 |
| 532 | 20240628 | 094400 | 357252186 | 1550 | 1549 | 1550 | 1548 | 5790 |
| 533 | 20240628 | 094300 | 348284541 | 1549 | 1549 | 1550 | 1549 | 854 |
| 534 | 20240628 | 094200 | 346961440 | 1550 | 1550 | 1550 | 1549 | 3057 |
| 535 | 20240628 | 094100 | 342225128 | 1550 | 1550 | 1550 | 1548 | 4365 |
| 536 | 20240628 | 094000 | 335462464 | 1550 | 1550 | 1550 | 1549 | 1208 |
| 537 | 20240628 | 093900 | 333591069 | 1550 | 1550 | 1550 | 1549 | 1170 |
| 538 | 20240628 | 093800 | 331778469 | 1549 | 1550 | 1550 | 1549 | 4916 |
| 539 | 20240628 | 093700 | 324161933 | 1550 | 1550 | 1550 | 1549 | 2192 |
| 540 | 20240628 | 093600 | 320765973 | 1549 | 1549 | 1550 | 1549 | 9553 |
| 541 | 20240628 | 093500 | 305964282 | 1550 | 1550 | 1550 | 1550 | 1168 |
| 542 | 20240628 | 093400 | 304153882 | 1550 | 1550 | 1551 | 1549 | 5218 |
| 543 | 20240628 | 093300 | 296066000 | 1551 | 1551 | 1551 | 1550 | 4932 |
| 544 | 20240628 | 093200 | 288416809 | 1551 | 1552 | 1552 | 1550 | 4435 |
| 545 | 20240628 | 093100 | 281538211 | 1551 | 1551 | 1551 | 1550 | 2904 |
| 546 | 20240628 | 093000 | 277034116 | 1551 | 1552 | 1552 | 1550 | 2076 |
| 547 | 20240628 | 092900 | 273814624 | 1552 | 1552 | 1552 | 1552 | 317 |
| 548 | 20240628 | 092800 | 273322640 | 1552 | 1552 | 1552 | 1551 | 2657 |
| 549 | 20240628 | 092700 | 269201339 | 1552 | 1552 | 1552 | 1551 | 1283 |
| 550 | 20240628 | 092600 | 267211102 | 1552 | 1553 | 1553 | 1551 | 816 |
| 551 | 20240628 | 092500 | 265945157 | 1553 | 1553 | 1553 | 1550 | 3273 |
| 552 | 20240628 | 092400 | 260867432 | 1553 | 1555 | 1555 | 1549 | 22456 |
| 553 | 20240628 | 092300 | 226025179 | 1555 | 1555 | 1555 | 1555 | 389 |
| 554 | 20240628 | 092200 | 225420284 | 1555 | 1555 | 1555 | 1555 | 6643 |
| 555 | 20240628 | 092100 | 215090419 | 1554 | 1554 | 1557 | 1554 | 2954 |
| 556 | 20240628 | 092000 | 210493967 | 1557 | 1553 | 1557 | 1553 | 6544 |
| 557 | 20240628 | 091900 | 200324754 | 1553 | 1553 | 1553 | 1550 | 11602 |
| 558 | 20240628 | 091800 | 182338087 | 1554 | 1554 | 1554 | 1554 | 1154 |
| 559 | 20240628 | 091700 | 180544771 | 1554 | 1552 | 1554 | 1552 | 3235 |
| 560 | 20240628 | 091600 | 175522636 | 1552 | 1552 | 1554 | 1551 | 3653 |
| 561 | 20240628 | 091500 | 169848770 | 1552 | 1553 | 1553 | 1550 | 1844 |
| 562 | 20240628 | 091400 | 166988963 | 1553 | 1550 | 1553 | 1548 | 14292 |
| 563 | 20240628 | 091300 | 144856125 | 1550 | 1549 | 1550 | 1548 | 179 |
| 564 | 20240628 | 091200 | 144578855 | 1550 | 1549 | 1550 | 1549 | 778 |
| 565 | 20240628 | 091100 | 143373719 | 1549 | 1552 | 1553 | 1542 | 2201 |
| 566 | 20240628 | 091000 | 139962719 | 1552 | 1542 | 1552 | 1541 | 16119 |
| 567 | 20240628 | 090900 | 115082062 | 1543 | 1544 | 1544 | 1541 | 10437 |
| 568 | 20240628 | 090800 | 98984792 | 1544 | 1544 | 1544 | 1543 | 574 |
| 569 | 20240628 | 090700 | 98098977 | 1544 | 1545 | 1545 | 1543 | 1656 |
| 570 | 20240628 | 090600 | 95540915 | 1545 | 1542 | 1545 | 1542 | 12225 |
| 571 | 20240628 | 090500 | 76661333 | 1544 | 1545 | 1545 | 1540 | 5204 |
| 572 | 20240628 | 090400 | 68636495 | 1547 | 1549 | 1554 | 1541 | 10320 |
| 573 | 20240628 | 090300 | 52665557 | 1549 | 1560 | 1560 | 1548 | 4641 |
| 574 | 20240628 | 090200 | 45470819 | 1560 | 1550 | 1560 | 1548 | 2809 |
| 575 | 20240628 | 090100 | 41092291 | 1550 | 1541 | 1550 | 1540 | 10598 |
| 576 | 20240628 | 090000 | 24709490 | 1546 | 1540 | 1546 | 1540 | 16037 |