29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183400 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 121839 |
| 3 | 20240730 | 183300 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 4 | 20240730 | 183200 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 5 | 20240730 | 183100 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 6 | 20240730 | 183000 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 7 | 20240730 | 182900 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 8 | 20240730 | 182800 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 9 | 20240730 | 182700 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 10 | 20240730 | 182600 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 11 | 20240730 | 182500 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 12 | 20240730 | 182400 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 13 | 20240730 | 182300 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 14 | 20240730 | 182200 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 15 | 20240730 | 182100 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 16 | 20240730 | 182000 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 17 | 20240730 | 181900 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 18 | 20240730 | 181800 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 19 | 20240730 | 181700 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 20 | 20240730 | 181600 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 21 | 20240730 | 181500 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 22 | 20240730 | 181400 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 23 | 20240730 | 181300 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 24 | 20240730 | 181200 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 25 | 20240730 | 181100 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 26 | 20240730 | 181000 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 27 | 20240730 | 180900 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 28 | 20240730 | 180800 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 29 | 20240730 | 180700 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 30 | 20240730 | 180600 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 31 | 20240730 | 180500 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 32 | 20240730 | 180400 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 121839 |
| 33 | 20240730 | 180300 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 34 | 20240730 | 180200 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 35 | 20240730 | 180100 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 36 | 20240730 | 180000 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 37 | 20240730 | 175900 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 38 | 20240730 | 175800 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 39 | 20240730 | 175700 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 40 | 20240730 | 175600 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 41 | 20240730 | 175500 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 42 | 20240730 | 175400 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 43 | 20240730 | 175300 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 44 | 20240730 | 175200 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 45 | 20240730 | 175100 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 46 | 20240730 | 175000 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 47 | 20240730 | 174900 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 48 | 20240730 | 174800 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 49 | 20240730 | 174700 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 50 | 20240730 | 174600 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 51 | 20240730 | 174500 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 52 | 20240730 | 174400 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 53 | 20240730 | 174300 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 54 | 20240730 | 174200 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 55 | 20240730 | 174100 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 56 | 20240730 | 174000 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 57 | 20240730 | 173900 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 58 | 20240730 | 173800 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 59 | 20240730 | 173700 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 60 | 20240730 | 173600 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 61 | 20240730 | 173500 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 62 | 20240730 | 173400 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 121839 |
| 63 | 20240730 | 173300 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 64 | 20240730 | 173200 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 65 | 20240730 | 173100 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 66 | 20240730 | 173000 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 67 | 20240730 | 172900 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 68 | 20240730 | 172800 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 69 | 20240730 | 172700 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 70 | 20240730 | 172600 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 71 | 20240730 | 172500 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 72 | 20240730 | 172400 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 73 | 20240730 | 172300 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 74 | 20240730 | 172200 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 75 | 20240730 | 172100 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 76 | 20240730 | 172000 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 77 | 20240730 | 171900 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 78 | 20240730 | 171800 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 79 | 20240730 | 171700 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 80 | 20240730 | 171600 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 81 | 20240730 | 171500 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 82 | 20240730 | 171400 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 83 | 20240730 | 171300 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 84 | 20240730 | 171200 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 85 | 20240730 | 171100 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 86 | 20240730 | 171000 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 87 | 20240730 | 170900 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 88 | 20240730 | 170800 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 89 | 20240730 | 170700 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 90 | 20240730 | 170600 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 91 | 20240730 | 170500 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 92 | 20240730 | 170400 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 121839 |
| 93 | 20240730 | 170300 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 94 | 20240730 | 170200 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 95 | 20240730 | 170100 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 96 | 20240730 | 170000 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 97 | 20240730 | 165900 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 98 | 20240730 | 165800 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 99 | 20240730 | 165700 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 100 | 20240730 | 165600 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 101 | 20240730 | 165500 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 102 | 20240730 | 165400 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 103 | 20240730 | 165300 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 104 | 20240730 | 165200 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 105 | 20240730 | 165100 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 106 | 20240730 | 165000 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 107 | 20240730 | 164900 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 108 | 20240730 | 164800 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 109 | 20240730 | 164700 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 110 | 20240730 | 164600 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 111 | 20240730 | 164500 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 112 | 20240730 | 164400 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 113 | 20240730 | 164300 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 114 | 20240730 | 164200 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 115 | 20240730 | 164100 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 116 | 20240730 | 164000 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 117 | 20240730 | 163900 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 118 | 20240730 | 163800 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 119 | 20240730 | 163700 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 120 | 20240730 | 163600 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 121 | 20240730 | 163500 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 122 | 20240730 | 163400 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 121839 |
| 123 | 20240730 | 163300 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 124 | 20240730 | 163200 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 125 | 20240730 | 163100 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 126 | 20240730 | 163000 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 127 | 20240730 | 162900 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 128 | 20240730 | 162800 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 129 | 20240730 | 162700 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 130 | 20240730 | 162600 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 131 | 20240730 | 162500 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 132 | 20240730 | 162400 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 133 | 20240730 | 162300 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 134 | 20240730 | 162200 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 135 | 20240730 | 162100 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 136 | 20240730 | 162000 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 137 | 20240730 | 161900 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 138 | 20240730 | 161800 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 139 | 20240730 | 161700 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 140 | 20240730 | 161600 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 141 | 20240730 | 161500 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 142 | 20240730 | 161400 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 143 | 20240730 | 161300 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 144 | 20240730 | 161200 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 145 | 20240730 | 161100 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 146 | 20240730 | 161000 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 147 | 20240730 | 160900 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 148 | 20240730 | 160800 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 149 | 20240730 | 160700 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 150 | 20240730 | 160600 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 151 | 20240730 | 160500 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 152 | 20240730 | 160400 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 121839 |
| 153 | 20240730 | 160300 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 154 | 20240730 | 160200 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 155 | 20240730 | 160100 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 156 | 20240730 | 160000 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 157 | 20240730 | 155900 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 158 | 20240730 | 155800 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 159 | 20240730 | 155700 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 160 | 20240730 | 155600 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 161 | 20240730 | 155500 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 162 | 20240730 | 155400 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 163 | 20240730 | 155300 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 164 | 20240730 | 155200 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 165 | 20240730 | 155100 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 166 | 20240730 | 155000 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 167 | 20240730 | 154900 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 168 | 20240730 | 154800 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 169 | 20240730 | 154700 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 170 | 20240730 | 154600 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 171 | 20240730 | 154500 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 172 | 20240730 | 154400 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 173 | 20240730 | 154300 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 174 | 20240730 | 154200 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 175 | 20240730 | 154100 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 176 | 20240730 | 154000 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 177 | 20240730 | 153900 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 178 | 20240730 | 153800 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 179 | 20240730 | 153700 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 180 | 20240730 | 153600 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 181 | 20240730 | 153500 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 182 | 20240730 | 153400 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 121839 |
| 183 | 20240730 | 153300 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 184 | 20240730 | 153200 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 185 | 20240730 | 153100 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 0 |
| 186 | 20240730 | 153000 | 11777396229 | 1535 | 1535 | 1535 | 1535 | 121839 |
| 187 | 20240730 | 152900 | 11590373364 | 1537 | 1537 | 1537 | 1537 | 0 |
| 188 | 20240730 | 152800 | 11590373364 | 1537 | 1537 | 1537 | 1537 | 0 |
| 189 | 20240730 | 152700 | 11590373364 | 1537 | 1537 | 1537 | 1537 | 0 |
| 190 | 20240730 | 152600 | 11590373364 | 1537 | 1537 | 1537 | 1537 | 0 |
| 191 | 20240730 | 152500 | 11590373364 | 1537 | 1537 | 1537 | 1537 | 0 |
| 192 | 20240730 | 152400 | 11590373364 | 1537 | 1537 | 1537 | 1537 | 0 |
| 193 | 20240730 | 152300 | 11590373364 | 1537 | 1537 | 1537 | 1537 | 0 |
| 194 | 20240730 | 152200 | 11590373364 | 1537 | 1537 | 1537 | 1537 | 0 |
| 195 | 20240730 | 152100 | 11590373364 | 1537 | 1537 | 1537 | 1537 | 0 |
| 196 | 20240730 | 152000 | 11590373364 | 1537 | 1537 | 1537 | 1537 | 0 |
| 197 | 20240730 | 151900 | 11590373364 | 1537 | 1537 | 1537 | 1534 | 81489 |
| 198 | 20240730 | 151800 | 11465268604 | 1537 | 1538 | 1538 | 1537 | 9847 |
| 199 | 20240730 | 151700 | 11450129957 | 1537 | 1538 | 1538 | 1537 | 10738 |
| 200 | 20240730 | 151600 | 11433620706 | 1538 | 1539 | 1539 | 1537 | 11259 |
| 201 | 20240730 | 151500 | 11416312337 | 1538 | 1538 | 1539 | 1537 | 8380 |
| 202 | 20240730 | 151400 | 11403424496 | 1538 | 1539 | 1540 | 1538 | 22923 |
| 203 | 20240730 | 151300 | 11368164840 | 1539 | 1538 | 1539 | 1537 | 19247 |
| 204 | 20240730 | 151200 | 11338555715 | 1538 | 1537 | 1538 | 1536 | 13554 |
| 205 | 20240730 | 151100 | 11317721962 | 1538 | 1538 | 1538 | 1537 | 13872 |
| 206 | 20240730 | 151000 | 11296399325 | 1538 | 1537 | 1538 | 1536 | 13016 |
| 207 | 20240730 | 150900 | 11276402566 | 1537 | 1539 | 1539 | 1536 | 26859 |
| 208 | 20240730 | 150800 | 11235105946 | 1538 | 1541 | 1541 | 1538 | 28033 |
| 209 | 20240730 | 150700 | 11191952574 | 1540 | 1541 | 1541 | 1540 | 21087 |
| 210 | 20240730 | 150600 | 11159477520 | 1541 | 1541 | 1541 | 1540 | 6457 |
| 211 | 20240730 | 150500 | 11149527387 | 1541 | 1541 | 1542 | 1540 | 4209 |
| 212 | 20240730 | 150400 | 11143040867 | 1540 | 1542 | 1543 | 1540 | 19077 |
| 213 | 20240730 | 150300 | 11113644077 | 1542 | 1543 | 1543 | 1541 | 22571 |
| 214 | 20240730 | 150200 | 11078850561 | 1543 | 1542 | 1543 | 1541 | 7137 |
| 215 | 20240730 | 150100 | 11067846533 | 1542 | 1545 | 1545 | 1542 | 53791 |
| 216 | 20240730 | 150000 | 10984802568 | 1545 | 1545 | 1545 | 1544 | 8660 |
| 217 | 20240730 | 145900 | 10971428028 | 1544 | 1544 | 1545 | 1544 | 7667 |
| 218 | 20240730 | 145800 | 10959590102 | 1544 | 1545 | 1545 | 1544 | 5163 |
| 219 | 20240730 | 145700 | 10951617910 | 1545 | 1545 | 1545 | 1544 | 3543 |
| 220 | 20240730 | 145600 | 10946143999 | 1544 | 1545 | 1545 | 1544 | 6241 |
| 221 | 20240730 | 145500 | 10936506945 | 1545 | 1545 | 1545 | 1544 | 4953 |
| 222 | 20240730 | 145400 | 10928855935 | 1545 | 1545 | 1545 | 1545 | 8891 |
| 223 | 20240730 | 145300 | 10915119340 | 1545 | 1544 | 1545 | 1544 | 5224 |
| 224 | 20240730 | 145200 | 10907048417 | 1545 | 1545 | 1545 | 1544 | 10995 |
| 225 | 20240730 | 145100 | 10890067155 | 1545 | 1546 | 1546 | 1545 | 8318 |
| 226 | 20240730 | 145000 | 10877214555 | 1546 | 1546 | 1547 | 1546 | 1948 |
| 227 | 20240730 | 144900 | 10874202896 | 1547 | 1546 | 1547 | 1546 | 3450 |
| 228 | 20240730 | 144800 | 10868868913 | 1546 | 1548 | 1548 | 1546 | 1233 |
| 229 | 20240730 | 144700 | 10866961661 | 1547 | 1547 | 1548 | 1547 | 6669 |
| 230 | 20240730 | 144600 | 10856641655 | 1548 | 1547 | 1548 | 1545 | 8689 |
| 231 | 20240730 | 144500 | 10843198200 | 1547 | 1542 | 1547 | 1542 | 43805 |
| 232 | 20240730 | 144400 | 10775528854 | 1542 | 1542 | 1542 | 1540 | 7044 |
| 233 | 20240730 | 144300 | 10764668764 | 1542 | 1542 | 1543 | 1540 | 12689 |
| 234 | 20240730 | 144200 | 10745113302 | 1542 | 1543 | 1543 | 1540 | 3023 |
| 235 | 20240730 | 144100 | 10740453037 | 1540 | 1542 | 1543 | 1540 | 6905 |
| 236 | 20240730 | 144000 | 10729813129 | 1542 | 1543 | 1543 | 1541 | 6288 |
| 237 | 20240730 | 143900 | 10720113782 | 1543 | 1544 | 1544 | 1542 | 3184 |
| 238 | 20240730 | 143800 | 10715200950 | 1544 | 1544 | 1544 | 1543 | 9074 |
| 239 | 20240730 | 143700 | 10701190749 | 1544 | 1544 | 1544 | 1543 | 2842 |
| 240 | 20240730 | 143600 | 10696803679 | 1544 | 1543 | 1544 | 1542 | 6554 |
| 241 | 20240730 | 143500 | 10686694200 | 1543 | 1542 | 1544 | 1542 | 4327 |
| 242 | 20240730 | 143400 | 10680017939 | 1542 | 1543 | 1543 | 1541 | 21917 |
| 243 | 20240730 | 143300 | 10646226096 | 1543 | 1543 | 1544 | 1542 | 8320 |
| 244 | 20240730 | 143200 | 10633381443 | 1540 | 1540 | 1543 | 1540 | 4110 |
| 245 | 20240730 | 143100 | 10627049261 | 1543 | 1548 | 1548 | 1540 | 12191 |
| 246 | 20240730 | 143000 | 10608241737 | 1548 | 1553 | 1553 | 1548 | 23884 |
| 247 | 20240730 | 142900 | 10571214102 | 1554 | 1558 | 1558 | 1553 | 21324 |
| 248 | 20240730 | 142800 | 10538031017 | 1558 | 1552 | 1559 | 1550 | 56256 |
| 249 | 20240730 | 142700 | 10450625733 | 1551 | 1547 | 1551 | 1546 | 25179 |
| 250 | 20240730 | 142600 | 10411618397 | 1547 | 1537 | 1547 | 1536 | 20908 |
| 251 | 20240730 | 142500 | 10379391290 | 1536 | 1536 | 1538 | 1535 | 9040 |
| 252 | 20240730 | 142400 | 10365499043 | 1535 | 1536 | 1538 | 1535 | 4770 |
| 253 | 20240730 | 142300 | 10358173968 | 1535 | 1538 | 1538 | 1535 | 5510 |
| 254 | 20240730 | 142200 | 10349706176 | 1538 | 1536 | 1538 | 1534 | 11022 |
| 255 | 20240730 | 142100 | 10332794009 | 1535 | 1540 | 1540 | 1535 | 31882 |
| 256 | 20240730 | 142000 | 10283835309 | 1540 | 1540 | 1540 | 1537 | 22399 |
| 257 | 20240730 | 141900 | 10249382516 | 1540 | 1541 | 1542 | 1539 | 16216 |
| 258 | 20240730 | 141800 | 10224400971 | 1541 | 1544 | 1544 | 1541 | 2915 |
| 259 | 20240730 | 141700 | 10219904001 | 1544 | 1545 | 1545 | 1542 | 6726 |
| 260 | 20240730 | 141600 | 10209520813 | 1544 | 1545 | 1545 | 1541 | 30330 |
| 261 | 20240730 | 141500 | 10162781340 | 1541 | 1540 | 1545 | 1540 | 6496 |
| 262 | 20240730 | 141400 | 10152763106 | 1541 | 1543 | 1544 | 1540 | 7352 |
| 263 | 20240730 | 141300 | 10141425557 | 1544 | 1547 | 1548 | 1544 | 23143 |
| 264 | 20240730 | 141200 | 10105662158 | 1547 | 1544 | 1547 | 1544 | 18239 |
| 265 | 20240730 | 141100 | 10077489963 | 1544 | 1543 | 1549 | 1540 | 16604 |
| 266 | 20240730 | 141000 | 10051871904 | 1540 | 1540 | 1544 | 1539 | 2649 |
| 267 | 20240730 | 140900 | 10047791983 | 1537 | 1548 | 1550 | 1537 | 24251 |
| 268 | 20240730 | 140800 | 10010324056 | 1552 | 1552 | 1556 | 1548 | 42250 |
| 269 | 20240730 | 140700 | 9944746200 | 1550 | 1541 | 1555 | 1541 | 170793 |
| 270 | 20240730 | 140600 | 9680181677 | 1540 | 1534 | 1541 | 1534 | 73245 |
| 271 | 20240730 | 140500 | 9567540815 | 1534 | 1533 | 1535 | 1533 | 2237 |
| 272 | 20240730 | 140400 | 9564109250 | 1534 | 1533 | 1534 | 1533 | 3946 |
| 273 | 20240730 | 140300 | 9558058630 | 1533 | 1534 | 1534 | 1533 | 4069 |
| 274 | 20240730 | 140200 | 9551818984 | 1534 | 1533 | 1534 | 1532 | 10126 |
| 275 | 20240730 | 140100 | 9536292761 | 1533 | 1532 | 1533 | 1532 | 10169 |
| 276 | 20240730 | 140000 | 9520705184 | 1533 | 1533 | 1533 | 1532 | 4861 |
| 277 | 20240730 | 135900 | 9513257399 | 1533 | 1532 | 1533 | 1532 | 2400 |
| 278 | 20240730 | 135800 | 9509579876 | 1532 | 1533 | 1534 | 1532 | 18040 |
| 279 | 20240730 | 135700 | 9481937819 | 1533 | 1534 | 1534 | 1533 | 3865 |
| 280 | 20240730 | 135600 | 9476012629 | 1534 | 1533 | 1534 | 1532 | 13467 |
| 281 | 20240730 | 135500 | 9455360779 | 1534 | 1534 | 1534 | 1533 | 7073 |
| 282 | 20240730 | 135400 | 9444517344 | 1534 | 1534 | 1535 | 1533 | 7708 |
| 283 | 20240730 | 135300 | 9432696161 | 1533 | 1534 | 1534 | 1532 | 16648 |
| 284 | 20240730 | 135200 | 9407174378 | 1534 | 1535 | 1535 | 1533 | 25040 |
| 285 | 20240730 | 135100 | 9368778131 | 1534 | 1534 | 1536 | 1534 | 1246 |
| 286 | 20240730 | 135000 | 9366864865 | 1535 | 1535 | 1535 | 1534 | 4086 |
| 287 | 20240730 | 134900 | 9360594234 | 1535 | 1535 | 1537 | 1533 | 29644 |
| 288 | 20240730 | 134800 | 9315127937 | 1535 | 1536 | 1537 | 1535 | 16582 |
| 289 | 20240730 | 134700 | 9289671147 | 1536 | 1537 | 1537 | 1535 | 2194 |
| 290 | 20240730 | 134600 | 9286303138 | 1537 | 1536 | 1538 | 1534 | 62857 |
| 291 | 20240730 | 134500 | 9189828240 | 1536 | 1536 | 1536 | 1535 | 3163 |
| 292 | 20240730 | 134400 | 9184970495 | 1536 | 1536 | 1536 | 1536 | 4446 |
| 293 | 20240730 | 134300 | 9178141439 | 1536 | 1537 | 1537 | 1536 | 20790 |
| 294 | 20240730 | 134200 | 9146203229 | 1537 | 1537 | 1537 | 1537 | 6045 |
| 295 | 20240730 | 134100 | 9136912064 | 1537 | 1538 | 1538 | 1537 | 11197 |
| 296 | 20240730 | 134000 | 9119692078 | 1539 | 1539 | 1539 | 1538 | 12199 |
| 297 | 20240730 | 133900 | 9100928762 | 1539 | 1539 | 1539 | 1538 | 3312 |
| 298 | 20240730 | 133800 | 9095832854 | 1539 | 1539 | 1539 | 1538 | 6917 |
| 299 | 20240730 | 133700 | 9085189725 | 1539 | 1539 | 1539 | 1539 | 37 |
| 300 | 20240730 | 133600 | 9085132782 | 1538 | 1538 | 1539 | 1538 | 1004 |
| 301 | 20240730 | 133500 | 9083588525 | 1539 | 1538 | 1539 | 1538 | 871 |
| 302 | 20240730 | 133400 | 9082248912 | 1537 | 1537 | 1537 | 1536 | 1172 |
| 303 | 20240730 | 133300 | 9080447656 | 1536 | 1537 | 1537 | 1535 | 3848 |
| 304 | 20240730 | 133200 | 9074537166 | 1536 | 1537 | 1537 | 1536 | 3327 |
| 305 | 20240730 | 133100 | 9069425588 | 1537 | 1536 | 1537 | 1535 | 11044 |
| 306 | 20240730 | 133000 | 9052461544 | 1536 | 1537 | 1537 | 1536 | 2729 |
| 307 | 20240730 | 132900 | 9048268550 | 1537 | 1537 | 1537 | 1536 | 3593 |
| 308 | 20240730 | 132800 | 9042747997 | 1536 | 1537 | 1537 | 1536 | 8863 |
| 309 | 20240730 | 132700 | 9029129779 | 1537 | 1536 | 1537 | 1536 | 1892 |
| 310 | 20240730 | 132600 | 9026223614 | 1537 | 1537 | 1537 | 1536 | 5158 |
| 311 | 20240730 | 132500 | 9018298772 | 1537 | 1537 | 1537 | 1535 | 14531 |
| 312 | 20240730 | 132400 | 8995978664 | 1537 | 1539 | 1539 | 1536 | 1098 |
| 313 | 20240730 | 132300 | 8994289103 | 1539 | 1539 | 1539 | 1536 | 11813 |
| 314 | 20240730 | 132200 | 8976133737 | 1539 | 1539 | 1539 | 1538 | 2609 |
| 315 | 20240730 | 132100 | 8972118640 | 1540 | 1541 | 1541 | 1539 | 441 |
| 316 | 20240730 | 132000 | 8971439712 | 1541 | 1541 | 1541 | 1540 | 1645 |
| 317 | 20240730 | 131900 | 8968904967 | 1541 | 1539 | 1541 | 1539 | 1009 |
| 318 | 20240730 | 131800 | 8967350943 | 1540 | 1540 | 1540 | 1538 | 853 |
| 319 | 20240730 | 131700 | 8966037343 | 1538 | 1540 | 1541 | 1537 | 3974 |
| 320 | 20240730 | 131600 | 8959918746 | 1541 | 1539 | 1541 | 1537 | 9071 |
| 321 | 20240730 | 131500 | 8945956091 | 1539 | 1536 | 1540 | 1536 | 8653 |
| 322 | 20240730 | 131400 | 8932661893 | 1537 | 1537 | 1537 | 1536 | 1174 |
| 323 | 20240730 | 131300 | 8930858551 | 1537 | 1538 | 1539 | 1537 | 73876 |
| 324 | 20240730 | 131200 | 8817285994 | 1538 | 1538 | 1538 | 1537 | 14982 |
| 325 | 20240730 | 131100 | 8794246277 | 1537 | 1538 | 1538 | 1536 | 11665 |
| 326 | 20240730 | 131000 | 8776316863 | 1538 | 1538 | 1539 | 1536 | 26953 |
| 327 | 20240730 | 130900 | 8734907503 | 1538 | 1540 | 1540 | 1538 | 22744 |
| 328 | 20240730 | 130800 | 8699915621 | 1540 | 1540 | 1540 | 1539 | 14145 |
| 329 | 20240730 | 130700 | 8678137901 | 1540 | 1541 | 1541 | 1540 | 5929 |
| 330 | 20240730 | 130600 | 8669002907 | 1540 | 1540 | 1542 | 1540 | 7946 |
| 331 | 20240730 | 130500 | 8656758909 | 1541 | 1541 | 1542 | 1540 | 6864 |
| 332 | 20240730 | 130400 | 8646181387 | 1541 | 1541 | 1542 | 1540 | 2011 |
| 333 | 20240730 | 130300 | 8643082384 | 1541 | 1539 | 1541 | 1539 | 2720 |
| 334 | 20240730 | 130200 | 8638893027 | 1538 | 1539 | 1539 | 1538 | 7238 |
| 335 | 20240730 | 130100 | 8627754079 | 1539 | 1539 | 1539 | 1538 | 1625 |
| 336 | 20240730 | 130000 | 8625253420 | 1539 | 1539 | 1541 | 1538 | 4538 |
| 337 | 20240730 | 125900 | 8618269008 | 1539 | 1541 | 1542 | 1538 | 926 |
| 338 | 20240730 | 125800 | 8616843129 | 1542 | 1540 | 1542 | 1538 | 5648 |
| 339 | 20240730 | 125700 | 8608153062 | 1540 | 1542 | 1542 | 1538 | 10996 |
| 340 | 20240730 | 125600 | 8591218986 | 1540 | 1542 | 1542 | 1540 | 2586 |
| 341 | 20240730 | 125500 | 8587232474 | 1542 | 1538 | 1542 | 1537 | 26381 |
| 342 | 20240730 | 125400 | 8546640945 | 1537 | 1537 | 1538 | 1536 | 4937 |
| 343 | 20240730 | 125300 | 8539051715 | 1537 | 1536 | 1537 | 1536 | 5459 |
| 344 | 20240730 | 125200 | 8530665798 | 1536 | 1536 | 1537 | 1535 | 14042 |
| 345 | 20240730 | 125100 | 8509098238 | 1535 | 1536 | 1537 | 1535 | 11402 |
| 346 | 20240730 | 125000 | 8491589966 | 1536 | 1536 | 1536 | 1535 | 4774 |
| 347 | 20240730 | 124900 | 8484257112 | 1536 | 1537 | 1537 | 1535 | 31770 |
| 348 | 20240730 | 124800 | 8435458043 | 1537 | 1538 | 1539 | 1537 | 25551 |
| 349 | 20240730 | 124700 | 8396173939 | 1539 | 1539 | 1539 | 1538 | 1840 |
| 350 | 20240730 | 124600 | 8393342188 | 1539 | 1539 | 1539 | 1538 | 4754 |
| 351 | 20240730 | 124500 | 8386029899 | 1539 | 1538 | 1539 | 1538 | 2982 |
| 352 | 20240730 | 124400 | 8381443448 | 1539 | 1539 | 1540 | 1538 | 4138 |
| 353 | 20240730 | 124300 | 8375078165 | 1539 | 1538 | 1540 | 1537 | 8794 |
| 354 | 20240730 | 124200 | 8361551875 | 1538 | 1538 | 1538 | 1538 | 8449 |
| 355 | 20240730 | 124100 | 8348557313 | 1538 | 1538 | 1538 | 1537 | 8610 |
| 356 | 20240730 | 124000 | 8335321500 | 1538 | 1538 | 1538 | 1537 | 3867 |
| 357 | 20240730 | 123900 | 8329375399 | 1538 | 1538 | 1538 | 1537 | 313 |
| 358 | 20240730 | 123800 | 8328894257 | 1537 | 1537 | 1538 | 1537 | 7505 |
| 359 | 20240730 | 123700 | 8317359044 | 1537 | 1538 | 1538 | 1537 | 25888 |
| 360 | 20240730 | 123600 | 8277568944 | 1538 | 1538 | 1538 | 1537 | 9336 |
| 361 | 20240730 | 123500 | 8263213177 | 1538 | 1539 | 1539 | 1538 | 24174 |
| 362 | 20240730 | 123400 | 8226030721 | 1539 | 1540 | 1540 | 1539 | 15326 |
| 363 | 20240730 | 123300 | 8202443161 | 1540 | 1540 | 1541 | 1539 | 8710 |
| 364 | 20240730 | 123200 | 8189029811 | 1540 | 1540 | 1541 | 1539 | 8038 |
| 365 | 20240730 | 123100 | 8176651154 | 1540 | 1542 | 1542 | 1540 | 15268 |
| 366 | 20240730 | 123000 | 8153136104 | 1543 | 1544 | 1544 | 1541 | 1668 |
| 367 | 20240730 | 122900 | 8150563008 | 1544 | 1539 | 1545 | 1539 | 11119 |
| 368 | 20240730 | 122800 | 8133439870 | 1539 | 1540 | 1543 | 1539 | 21488 |
| 369 | 20240730 | 122700 | 8100362499 | 1539 | 1538 | 1540 | 1538 | 7947 |
| 370 | 20240730 | 122600 | 8088131525 | 1538 | 1540 | 1540 | 1538 | 10967 |
| 371 | 20240730 | 122500 | 8071253779 | 1539 | 1541 | 1541 | 1539 | 10820 |
| 372 | 20240730 | 122400 | 8054592632 | 1541 | 1540 | 1541 | 1540 | 8793 |
| 373 | 20240730 | 122300 | 8041043119 | 1540 | 1543 | 1543 | 1540 | 41948 |
| 374 | 20240730 | 122200 | 7976403594 | 1542 | 1544 | 1544 | 1542 | 12965 |
| 375 | 20240730 | 122100 | 7956403239 | 1545 | 1544 | 1545 | 1544 | 11692 |
| 376 | 20240730 | 122000 | 7938349806 | 1544 | 1545 | 1545 | 1543 | 8482 |
| 377 | 20240730 | 121900 | 7925257420 | 1544 | 1545 | 1546 | 1544 | 4145 |
| 378 | 20240730 | 121800 | 7918854530 | 1544 | 1545 | 1545 | 1544 | 719 |
| 379 | 20240730 | 121700 | 7917744195 | 1545 | 1545 | 1545 | 1544 | 413 |
| 380 | 20240730 | 121600 | 7917106284 | 1545 | 1543 | 1545 | 1543 | 6008 |
| 381 | 20240730 | 121500 | 7907832746 | 1543 | 1543 | 1543 | 1542 | 1633 |
| 382 | 20240730 | 121400 | 7905313427 | 1544 | 1544 | 1544 | 1542 | 1686 |
| 383 | 20240730 | 121300 | 7902713507 | 1542 | 1542 | 1544 | 1542 | 271 |
| 384 | 20240730 | 121200 | 7902295623 | 1542 | 1544 | 1544 | 1542 | 515 |
| 385 | 20240730 | 121100 | 7901501127 | 1542 | 1542 | 1545 | 1542 | 5382 |
| 386 | 20240730 | 121000 | 7893199279 | 1542 | 1541 | 1543 | 1541 | 2855 |
| 387 | 20240730 | 120900 | 7888796878 | 1542 | 1542 | 1542 | 1541 | 4308 |
| 388 | 20240730 | 120800 | 7882154832 | 1542 | 1541 | 1542 | 1540 | 5477 |
| 389 | 20240730 | 120700 | 7873717034 | 1542 | 1541 | 1542 | 1540 | 19796 |
| 390 | 20240730 | 120600 | 7843215464 | 1542 | 1543 | 1543 | 1541 | 496 |
| 391 | 20240730 | 120500 | 7842450251 | 1543 | 1543 | 1543 | 1540 | 8723 |
| 392 | 20240730 | 120400 | 7829016351 | 1540 | 1541 | 1541 | 1539 | 1567 |
| 393 | 20240730 | 120300 | 7826603276 | 1541 | 1541 | 1541 | 1539 | 20858 |
| 394 | 20240730 | 120200 | 7794483168 | 1540 | 1541 | 1541 | 1540 | 3794 |
| 395 | 20240730 | 120100 | 7788637485 | 1541 | 1543 | 1543 | 1541 | 3283 |
| 396 | 20240730 | 120000 | 7783576883 | 1543 | 1543 | 1543 | 1542 | 4748 |
| 397 | 20240730 | 115900 | 7776251701 | 1543 | 1541 | 1543 | 1541 | 4220 |
| 398 | 20240730 | 115800 | 7769747123 | 1542 | 1543 | 1543 | 1542 | 2238 |
| 399 | 20240730 | 115700 | 7766295228 | 1543 | 1541 | 1543 | 1541 | 13356 |
| 400 | 20240730 | 115600 | 7745703384 | 1544 | 1546 | 1548 | 1541 | 38527 |
| 401 | 20240730 | 115500 | 7686188482 | 1548 | 1548 | 1550 | 1547 | 18286 |
| 402 | 20240730 | 115400 | 7657883885 | 1548 | 1546 | 1548 | 1546 | 8165 |
| 403 | 20240730 | 115300 | 7645256142 | 1545 | 1545 | 1546 | 1544 | 9388 |
| 404 | 20240730 | 115200 | 7630751611 | 1546 | 1542 | 1546 | 1542 | 7290 |
| 405 | 20240730 | 115100 | 7619491715 | 1543 | 1544 | 1544 | 1542 | 4698 |
| 406 | 20240730 | 115000 | 7612239020 | 1544 | 1544 | 1544 | 1542 | 4959 |
| 407 | 20240730 | 114900 | 7604585515 | 1544 | 1542 | 1544 | 1542 | 1435 |
| 408 | 20240730 | 114800 | 7602371390 | 1542 | 1542 | 1543 | 1542 | 3426 |
| 409 | 20240730 | 114700 | 7597088478 | 1542 | 1541 | 1542 | 1541 | 2247 |
| 410 | 20240730 | 114600 | 7593625721 | 1541 | 1540 | 1541 | 1539 | 1901 |
| 411 | 20240730 | 114500 | 7590698169 | 1540 | 1540 | 1540 | 1539 | 2819 |
| 412 | 20240730 | 114400 | 7586357959 | 1539 | 1539 | 1540 | 1539 | 1872 |
| 413 | 20240730 | 114300 | 7583476926 | 1539 | 1538 | 1539 | 1538 | 5266 |
| 414 | 20240730 | 114200 | 7575376482 | 1538 | 1537 | 1538 | 1537 | 5805 |
| 415 | 20240730 | 114100 | 7566452077 | 1537 | 1537 | 1537 | 1536 | 5056 |
| 416 | 20240730 | 114000 | 7558681015 | 1537 | 1537 | 1537 | 1536 | 2377 |
| 417 | 20240730 | 113900 | 7555027968 | 1537 | 1536 | 1538 | 1536 | 4160 |
| 418 | 20240730 | 113800 | 7548632570 | 1536 | 1535 | 1537 | 1534 | 13087 |
| 419 | 20240730 | 113700 | 7528541447 | 1535 | 1536 | 1536 | 1534 | 8136 |
| 420 | 20240730 | 113600 | 7516052184 | 1536 | 1535 | 1536 | 1534 | 17678 |
| 421 | 20240730 | 113500 | 7488929865 | 1536 | 1537 | 1538 | 1534 | 24047 |
| 422 | 20240730 | 113400 | 7452006113 | 1537 | 1540 | 1540 | 1537 | 10113 |
| 423 | 20240730 | 113300 | 7436449536 | 1540 | 1538 | 1540 | 1535 | 53441 |
| 424 | 20240730 | 113200 | 7354338871 | 1538 | 1539 | 1540 | 1537 | 14761 |
| 425 | 20240730 | 113100 | 7331634792 | 1539 | 1539 | 1540 | 1538 | 11868 |
| 426 | 20240730 | 113000 | 7313369932 | 1539 | 1540 | 1540 | 1539 | 5160 |
| 427 | 20240730 | 112900 | 7305427535 | 1538 | 1541 | 1541 | 1538 | 43242 |
| 428 | 20240730 | 112800 | 7238864654 | 1540 | 1542 | 1542 | 1540 | 11848 |
| 429 | 20240730 | 112700 | 7220604468 | 1542 | 1543 | 1543 | 1542 | 3190 |
| 430 | 20240730 | 112600 | 7215685467 | 1543 | 1544 | 1544 | 1542 | 778 |
| 431 | 20240730 | 112500 | 7214484989 | 1544 | 1542 | 1544 | 1542 | 5241 |
| 432 | 20240730 | 112400 | 7206396828 | 1542 | 1541 | 1542 | 1541 | 2677 |
| 433 | 20240730 | 112300 | 7202269482 | 1540 | 1542 | 1542 | 1540 | 15715 |
| 434 | 20240730 | 112200 | 7178049165 | 1542 | 1543 | 1543 | 1542 | 14669 |
| 435 | 20240730 | 112100 | 7155428299 | 1543 | 1543 | 1544 | 1542 | 10599 |
| 436 | 20240730 | 112000 | 7139073656 | 1543 | 1544 | 1544 | 1543 | 10864 |
| 437 | 20240730 | 111900 | 7122309044 | 1544 | 1543 | 1544 | 1543 | 2191 |
| 438 | 20240730 | 111800 | 7118926924 | 1544 | 1544 | 1544 | 1544 | 3391 |
| 439 | 20240730 | 111700 | 7113691220 | 1544 | 1543 | 1545 | 1543 | 1487 |
| 440 | 20240730 | 111600 | 7111396443 | 1543 | 1543 | 1544 | 1543 | 2411 |
| 441 | 20240730 | 111500 | 7107675082 | 1544 | 1544 | 1545 | 1543 | 4670 |
| 442 | 20240730 | 111400 | 7100465587 | 1545 | 1543 | 1545 | 1543 | 1315 |
| 443 | 20240730 | 111300 | 7098436256 | 1542 | 1543 | 1543 | 1542 | 4964 |
| 444 | 20240730 | 111200 | 7090780446 | 1543 | 1542 | 1543 | 1542 | 4080 |
| 445 | 20240730 | 111100 | 7084489083 | 1542 | 1544 | 1544 | 1542 | 7514 |
| 446 | 20240730 | 111000 | 7072894465 | 1544 | 1546 | 1546 | 1543 | 7412 |
| 447 | 20240730 | 110900 | 7061443862 | 1546 | 1547 | 1547 | 1546 | 31867 |
| 448 | 20240730 | 110800 | 7012177252 | 1547 | 1549 | 1549 | 1546 | 8563 |
| 449 | 20240730 | 110700 | 6998934634 | 1549 | 1547 | 1549 | 1546 | 3947 |
| 450 | 20240730 | 110600 | 6992828254 | 1545 | 1544 | 1548 | 1544 | 4242 |
| 451 | 20240730 | 110500 | 6986265374 | 1548 | 1544 | 1548 | 1543 | 25888 |
| 452 | 20240730 | 110400 | 6946232228 | 1545 | 1544 | 1545 | 1543 | 5064 |
| 453 | 20240730 | 110300 | 6938414173 | 1544 | 1544 | 1544 | 1544 | 1337 |
| 454 | 20240730 | 110200 | 6936349845 | 1543 | 1542 | 1543 | 1542 | 1224 |
| 455 | 20240730 | 110100 | 6934461223 | 1543 | 1542 | 1543 | 1542 | 5992 |
| 456 | 20240730 | 110000 | 6925219035 | 1542 | 1541 | 1542 | 1541 | 2633 |
| 457 | 20240730 | 105900 | 6921160496 | 1542 | 1542 | 1543 | 1540 | 11046 |
| 458 | 20240730 | 105800 | 6904130551 | 1542 | 1542 | 1542 | 1540 | 2879 |
| 459 | 20240730 | 105700 | 6899693240 | 1542 | 1540 | 1542 | 1540 | 8069 |
| 460 | 20240730 | 105600 | 6887263918 | 1540 | 1540 | 1542 | 1540 | 5328 |
| 461 | 20240730 | 105500 | 6879058664 | 1540 | 1542 | 1542 | 1540 | 7587 |
| 462 | 20240730 | 105400 | 6867373217 | 1542 | 1540 | 1543 | 1540 | 42831 |
| 463 | 20240730 | 105300 | 6801332505 | 1540 | 1539 | 1540 | 1537 | 21286 |
| 464 | 20240730 | 105200 | 6768601393 | 1539 | 1542 | 1542 | 1538 | 126275 |
| 465 | 20240730 | 105100 | 6574161903 | 1542 | 1544 | 1544 | 1541 | 25413 |
| 466 | 20240730 | 105000 | 6534969576 | 1543 | 1547 | 1547 | 1543 | 24148 |
| 467 | 20240730 | 104900 | 6497681960 | 1544 | 1545 | 1547 | 1544 | 13858 |
| 468 | 20240730 | 104800 | 6476272997 | 1545 | 1547 | 1547 | 1544 | 7618 |
| 469 | 20240730 | 104700 | 6464503494 | 1547 | 1545 | 1547 | 1545 | 4519 |
| 470 | 20240730 | 104600 | 6457519879 | 1545 | 1543 | 1548 | 1543 | 7100 |
| 471 | 20240730 | 104500 | 6446552736 | 1543 | 1544 | 1547 | 1542 | 16765 |
| 472 | 20240730 | 104400 | 6420685709 | 1544 | 1547 | 1548 | 1543 | 21317 |
| 473 | 20240730 | 104300 | 6387763586 | 1548 | 1546 | 1548 | 1544 | 13481 |
| 474 | 20240730 | 104200 | 6366937836 | 1545 | 1548 | 1549 | 1545 | 99776 |
| 475 | 20240730 | 104100 | 6212698633 | 1548 | 1548 | 1548 | 1547 | 7258 |
| 476 | 20240730 | 104000 | 6201464129 | 1548 | 1549 | 1549 | 1547 | 13796 |
| 477 | 20240730 | 103900 | 6180108207 | 1548 | 1549 | 1549 | 1548 | 6352 |
| 478 | 20240730 | 103800 | 6170274800 | 1549 | 1549 | 1549 | 1548 | 5905 |
| 479 | 20240730 | 103700 | 6161132814 | 1549 | 1550 | 1550 | 1548 | 3110 |
| 480 | 20240730 | 103600 | 6156315828 | 1550 | 1548 | 1550 | 1548 | 2901 |
| 481 | 20240730 | 103500 | 6151824942 | 1548 | 1547 | 1548 | 1546 | 33076 |
| 482 | 20240730 | 103400 | 6100659991 | 1547 | 1548 | 1548 | 1547 | 4006 |
| 483 | 20240730 | 103300 | 6094460841 | 1548 | 1550 | 1550 | 1548 | 8000 |
| 484 | 20240730 | 103200 | 6082070189 | 1550 | 1550 | 1551 | 1550 | 15932 |
| 485 | 20240730 | 103100 | 6057373203 | 1550 | 1550 | 1550 | 1545 | 84904 |
| 486 | 20240730 | 103000 | 5926085102 | 1550 | 1552 | 1552 | 1548 | 6862 |
| 487 | 20240730 | 102900 | 5915455221 | 1552 | 1550 | 1552 | 1550 | 3841 |
| 488 | 20240730 | 102800 | 5909501443 | 1550 | 1548 | 1553 | 1548 | 1480 |
| 489 | 20240730 | 102700 | 5907205651 | 1552 | 1547 | 1552 | 1547 | 22401 |
| 490 | 20240730 | 102600 | 5872533571 | 1547 | 1551 | 1552 | 1547 | 29118 |
| 491 | 20240730 | 102500 | 5827445241 | 1554 | 1554 | 1554 | 1550 | 3916 |
| 492 | 20240730 | 102400 | 5821364258 | 1554 | 1554 | 1554 | 1549 | 27525 |
| 493 | 20240730 | 102300 | 5778675407 | 1554 | 1553 | 1554 | 1551 | 5107 |
| 494 | 20240730 | 102200 | 5770743860 | 1548 | 1547 | 1553 | 1547 | 2823 |
| 495 | 20240730 | 102100 | 5766374788 | 1547 | 1547 | 1548 | 1546 | 36511 |
| 496 | 20240730 | 102000 | 5709909561 | 1547 | 1552 | 1552 | 1546 | 120398 |
| 497 | 20240730 | 101900 | 5523379651 | 1553 | 1551 | 1553 | 1551 | 13041 |
| 498 | 20240730 | 101800 | 5503151806 | 1551 | 1552 | 1553 | 1550 | 37717 |
| 499 | 20240730 | 101700 | 5444647984 | 1552 | 1553 | 1553 | 1552 | 3931 |
| 500 | 20240730 | 101600 | 5438545742 | 1552 | 1551 | 1554 | 1551 | 4759 |
| 501 | 20240730 | 101500 | 5431161158 | 1550 | 1553 | 1553 | 1550 | 40727 |
| 502 | 20240730 | 101400 | 5367997427 | 1553 | 1554 | 1554 | 1551 | 12574 |
| 503 | 20240730 | 101300 | 5348474752 | 1554 | 1553 | 1554 | 1552 | 8304 |
| 504 | 20240730 | 101200 | 5335579025 | 1553 | 1551 | 1555 | 1550 | 9122 |
| 505 | 20240730 | 101100 | 5321412743 | 1554 | 1555 | 1555 | 1551 | 26053 |
| 506 | 20240730 | 101000 | 5280981411 | 1554 | 1554 | 1554 | 1552 | 3668 |
| 507 | 20240730 | 100900 | 5275283432 | 1554 | 1552 | 1554 | 1550 | 22346 |
| 508 | 20240730 | 100800 | 5240599487 | 1552 | 1558 | 1558 | 1551 | 58608 |
| 509 | 20240730 | 100700 | 5149563264 | 1559 | 1563 | 1563 | 1559 | 9916 |
| 510 | 20240730 | 100600 | 5134095203 | 1563 | 1558 | 1563 | 1558 | 4725 |
| 511 | 20240730 | 100500 | 5126728099 | 1558 | 1555 | 1559 | 1555 | 18651 |
| 512 | 20240730 | 100400 | 5097707060 | 1556 | 1558 | 1559 | 1555 | 21687 |
| 513 | 20240730 | 100300 | 5063955048 | 1558 | 1567 | 1567 | 1558 | 27837 |
| 514 | 20240730 | 100200 | 5020449454 | 1570 | 1574 | 1574 | 1567 | 23717 |
| 515 | 20240730 | 100100 | 4983202595 | 1572 | 1573 | 1576 | 1571 | 24451 |
| 516 | 20240730 | 100000 | 4944729159 | 1574 | 1573 | 1574 | 1572 | 18368 |
| 517 | 20240730 | 095900 | 4915837038 | 1573 | 1570 | 1573 | 1568 | 21438 |
| 518 | 20240730 | 095800 | 4882170414 | 1570 | 1574 | 1574 | 1569 | 44181 |
| 519 | 20240730 | 095700 | 4812778046 | 1570 | 1573 | 1574 | 1568 | 35930 |
| 520 | 20240730 | 095600 | 4756326668 | 1572 | 1574 | 1574 | 1567 | 47539 |
| 521 | 20240730 | 095500 | 4681660195 | 1574 | 1581 | 1583 | 1570 | 49691 |
| 522 | 20240730 | 095400 | 4603400547 | 1582 | 1566 | 1586 | 1566 | 121451 |
| 523 | 20240730 | 095300 | 4412251569 | 1566 | 1570 | 1571 | 1562 | 37226 |
| 524 | 20240730 | 095200 | 4353928263 | 1571 | 1562 | 1573 | 1557 | 81600 |
| 525 | 20240730 | 095100 | 4226290522 | 1565 | 1550 | 1569 | 1549 | 80840 |
| 526 | 20240730 | 095000 | 4100382766 | 1550 | 1548 | 1551 | 1547 | 25109 |
| 527 | 20240730 | 094900 | 4061496635 | 1546 | 1548 | 1550 | 1545 | 70369 |
| 528 | 20240730 | 094800 | 3952661127 | 1548 | 1555 | 1555 | 1547 | 207191 |
| 529 | 20240730 | 094700 | 3631514996 | 1554 | 1555 | 1556 | 1551 | 60925 |
| 530 | 20240730 | 094600 | 3536952504 | 1556 | 1555 | 1556 | 1554 | 11403 |
| 531 | 20240730 | 094500 | 3519217829 | 1555 | 1553 | 1555 | 1552 | 13988 |
| 532 | 20240730 | 094400 | 3497491280 | 1553 | 1552 | 1553 | 1551 | 17479 |
| 533 | 20240730 | 094300 | 3470367259 | 1552 | 1551 | 1553 | 1550 | 29730 |
| 534 | 20240730 | 094200 | 3424244470 | 1550 | 1551 | 1551 | 1550 | 40909 |
| 535 | 20240730 | 094100 | 3360829091 | 1551 | 1551 | 1551 | 1550 | 20656 |
| 536 | 20240730 | 094000 | 3328803591 | 1550 | 1551 | 1551 | 1550 | 31889 |
| 537 | 20240730 | 093900 | 3279357638 | 1551 | 1553 | 1553 | 1550 | 67252 |
| 538 | 20240730 | 093800 | 3175042213 | 1553 | 1553 | 1553 | 1551 | 17802 |
| 539 | 20240730 | 093700 | 3147417536 | 1553 | 1553 | 1554 | 1552 | 28432 |
| 540 | 20240730 | 093600 | 3103271843 | 1553 | 1553 | 1554 | 1552 | 61441 |
| 541 | 20240730 | 093500 | 3007874518 | 1553 | 1553 | 1555 | 1552 | 32061 |
| 542 | 20240730 | 093400 | 2958091053 | 1553 | 1555 | 1556 | 1553 | 32416 |
| 543 | 20240730 | 093300 | 2907715876 | 1555 | 1559 | 1559 | 1554 | 77039 |
| 544 | 20240730 | 093200 | 2787882847 | 1559 | 1559 | 1561 | 1557 | 19535 |
| 545 | 20240730 | 093100 | 2757434990 | 1558 | 1557 | 1558 | 1556 | 47116 |
| 546 | 20240730 | 093000 | 2684067144 | 1558 | 1559 | 1560 | 1558 | 41997 |
| 547 | 20240730 | 092900 | 2618605358 | 1560 | 1562 | 1562 | 1558 | 27458 |
| 548 | 20240730 | 092800 | 2575788586 | 1562 | 1562 | 1563 | 1561 | 24124 |
| 549 | 20240730 | 092700 | 2538117412 | 1561 | 1564 | 1564 | 1558 | 31873 |
| 550 | 20240730 | 092600 | 2488382772 | 1560 | 1561 | 1565 | 1560 | 26679 |
| 551 | 20240730 | 092500 | 2446687210 | 1566 | 1557 | 1566 | 1556 | 42270 |
| 552 | 20240730 | 092400 | 2380776271 | 1558 | 1560 | 1566 | 1557 | 71721 |
| 553 | 20240730 | 092300 | 2268947374 | 1564 | 1559 | 1566 | 1558 | 32983 |
| 554 | 20240730 | 092200 | 2217427713 | 1559 | 1559 | 1560 | 1556 | 112788 |
| 555 | 20240730 | 092100 | 2041640983 | 1559 | 1566 | 1566 | 1559 | 89818 |
| 556 | 20240730 | 092000 | 1901381375 | 1566 | 1570 | 1570 | 1565 | 57840 |
| 557 | 20240730 | 091900 | 1810781470 | 1569 | 1575 | 1576 | 1568 | 39319 |
| 558 | 20240730 | 091800 | 1749009636 | 1576 | 1570 | 1576 | 1570 | 56690 |
| 559 | 20240730 | 091700 | 1659902650 | 1570 | 1570 | 1571 | 1566 | 21142 |
| 560 | 20240730 | 091600 | 1626737849 | 1567 | 1567 | 1571 | 1565 | 55947 |
| 561 | 20240730 | 091500 | 1539017450 | 1567 | 1572 | 1573 | 1567 | 35400 |
| 562 | 20240730 | 091400 | 1483440381 | 1572 | 1565 | 1572 | 1558 | 134443 |
| 563 | 20240730 | 091300 | 1273136582 | 1567 | 1580 | 1580 | 1560 | 145368 |
| 564 | 20240730 | 091200 | 1044760719 | 1580 | 1580 | 1583 | 1579 | 61587 |
| 565 | 20240730 | 091100 | 947439866 | 1580 | 1585 | 1585 | 1580 | 107850 |
| 566 | 20240730 | 091000 | 776877792 | 1585 | 1590 | 1590 | 1585 | 43789 |
| 567 | 20240730 | 090900 | 707389618 | 1589 | 1598 | 1598 | 1587 | 73803 |
| 568 | 20240730 | 090800 | 589851004 | 1598 | 1599 | 1599 | 1598 | 13516 |
| 569 | 20240730 | 090700 | 568248746 | 1599 | 1595 | 1600 | 1594 | 21410 |
| 570 | 20240730 | 090600 | 534046599 | 1594 | 1594 | 1597 | 1593 | 20352 |
| 571 | 20240730 | 090500 | 501602495 | 1593 | 1602 | 1606 | 1593 | 105207 |
| 572 | 20240730 | 090400 | 333514753 | 1606 | 1610 | 1611 | 1600 | 42166 |
| 573 | 20240730 | 090300 | 265961101 | 1610 | 1609 | 1613 | 1604 | 19438 |
| 574 | 20240730 | 090200 | 234662905 | 1609 | 1601 | 1609 | 1600 | 50272 |
| 575 | 20240730 | 090100 | 154024191 | 1601 | 1607 | 1611 | 1601 | 27881 |
| 576 | 20240730 | 090000 | 109260546 | 1612 | 1613 | 1616 | 1605 | 67091 |