27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 183400 | 4315244674 | 514 | 514 | 514 | 514 | 193517 |
| 3 | 20240904 | 183300 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 4 | 20240904 | 183200 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 5 | 20240904 | 183100 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 6 | 20240904 | 183000 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 7 | 20240904 | 182900 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 8 | 20240904 | 182800 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 9 | 20240904 | 182700 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 10 | 20240904 | 182600 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 11 | 20240904 | 182500 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 12 | 20240904 | 182400 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 13 | 20240904 | 182300 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 14 | 20240904 | 182200 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 15 | 20240904 | 182100 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 16 | 20240904 | 182000 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 17 | 20240904 | 181900 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 18 | 20240904 | 181800 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 19 | 20240904 | 181700 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 20 | 20240904 | 181600 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 21 | 20240904 | 181500 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 22 | 20240904 | 181400 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 23 | 20240904 | 181300 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 24 | 20240904 | 181200 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 25 | 20240904 | 181100 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 26 | 20240904 | 181000 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 27 | 20240904 | 180900 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 28 | 20240904 | 180800 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 29 | 20240904 | 180700 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 30 | 20240904 | 180600 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 31 | 20240904 | 180500 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 32 | 20240904 | 180400 | 4315244674 | 514 | 514 | 514 | 514 | 193517 |
| 33 | 20240904 | 180300 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 34 | 20240904 | 180200 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 35 | 20240904 | 180100 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 36 | 20240904 | 180000 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 37 | 20240904 | 175900 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 38 | 20240904 | 175800 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 39 | 20240904 | 175700 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 40 | 20240904 | 175600 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 41 | 20240904 | 175500 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 42 | 20240904 | 175400 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 43 | 20240904 | 175300 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 44 | 20240904 | 175200 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 45 | 20240904 | 175100 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 46 | 20240904 | 175000 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 47 | 20240904 | 174900 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 48 | 20240904 | 174800 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 49 | 20240904 | 174700 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 50 | 20240904 | 174600 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 51 | 20240904 | 174500 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 52 | 20240904 | 174400 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 53 | 20240904 | 174300 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 54 | 20240904 | 174200 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 55 | 20240904 | 174100 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 56 | 20240904 | 174000 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 57 | 20240904 | 173900 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 58 | 20240904 | 173800 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 59 | 20240904 | 173700 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 60 | 20240904 | 173600 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 61 | 20240904 | 173500 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 62 | 20240904 | 173400 | 4315244674 | 514 | 514 | 514 | 514 | 193517 |
| 63 | 20240904 | 173300 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 64 | 20240904 | 173200 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 65 | 20240904 | 173100 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 66 | 20240904 | 173000 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 67 | 20240904 | 172900 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 68 | 20240904 | 172800 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 69 | 20240904 | 172700 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 70 | 20240904 | 172600 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 71 | 20240904 | 172500 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 72 | 20240904 | 172400 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 73 | 20240904 | 172300 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 74 | 20240904 | 172200 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 75 | 20240904 | 172100 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 76 | 20240904 | 172000 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 77 | 20240904 | 171900 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 78 | 20240904 | 171800 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 79 | 20240904 | 171700 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 80 | 20240904 | 171600 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 81 | 20240904 | 171500 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 82 | 20240904 | 171400 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 83 | 20240904 | 171300 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 84 | 20240904 | 171200 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 85 | 20240904 | 171100 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 86 | 20240904 | 171000 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 87 | 20240904 | 170900 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 88 | 20240904 | 170800 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 89 | 20240904 | 170700 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 90 | 20240904 | 170600 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 91 | 20240904 | 170500 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 92 | 20240904 | 170400 | 4315244674 | 514 | 514 | 514 | 514 | 193517 |
| 93 | 20240904 | 170300 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 94 | 20240904 | 170200 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 95 | 20240904 | 170100 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 96 | 20240904 | 170000 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 97 | 20240904 | 165900 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 98 | 20240904 | 165800 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 99 | 20240904 | 165700 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 100 | 20240904 | 165600 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 101 | 20240904 | 165500 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 102 | 20240904 | 165400 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 103 | 20240904 | 165300 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 104 | 20240904 | 165200 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 105 | 20240904 | 165100 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 106 | 20240904 | 165000 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 107 | 20240904 | 164900 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 108 | 20240904 | 164800 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 109 | 20240904 | 164700 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 110 | 20240904 | 164600 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 111 | 20240904 | 164500 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 112 | 20240904 | 164400 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 113 | 20240904 | 164300 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 114 | 20240904 | 164200 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 115 | 20240904 | 164100 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 116 | 20240904 | 164000 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 117 | 20240904 | 163900 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 118 | 20240904 | 163800 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 119 | 20240904 | 163700 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 120 | 20240904 | 163600 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 121 | 20240904 | 163500 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 122 | 20240904 | 163400 | 4315244674 | 514 | 514 | 514 | 514 | 193517 |
| 123 | 20240904 | 163300 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 124 | 20240904 | 163200 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 125 | 20240904 | 163100 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 126 | 20240904 | 163000 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 127 | 20240904 | 162900 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 128 | 20240904 | 162800 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 129 | 20240904 | 162700 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 130 | 20240904 | 162600 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 131 | 20240904 | 162500 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 132 | 20240904 | 162400 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 133 | 20240904 | 162300 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 134 | 20240904 | 162200 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 135 | 20240904 | 162100 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 136 | 20240904 | 162000 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 137 | 20240904 | 161900 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 138 | 20240904 | 161800 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 139 | 20240904 | 161700 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 140 | 20240904 | 161600 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 141 | 20240904 | 161500 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 142 | 20240904 | 161400 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 143 | 20240904 | 161300 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 144 | 20240904 | 161200 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 145 | 20240904 | 161100 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 146 | 20240904 | 161000 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 147 | 20240904 | 160900 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 148 | 20240904 | 160800 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 149 | 20240904 | 160700 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 150 | 20240904 | 160600 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 151 | 20240904 | 160500 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 152 | 20240904 | 160400 | 4315244674 | 514 | 514 | 514 | 514 | 193517 |
| 153 | 20240904 | 160300 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 154 | 20240904 | 160200 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 155 | 20240904 | 160100 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 156 | 20240904 | 160000 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 157 | 20240904 | 155900 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 158 | 20240904 | 155800 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 159 | 20240904 | 155700 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 160 | 20240904 | 155600 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 161 | 20240904 | 155500 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 162 | 20240904 | 155400 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 163 | 20240904 | 155300 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 164 | 20240904 | 155200 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 165 | 20240904 | 155100 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 166 | 20240904 | 155000 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 167 | 20240904 | 154900 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 168 | 20240904 | 154800 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 169 | 20240904 | 154700 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 170 | 20240904 | 154600 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 171 | 20240904 | 154500 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 172 | 20240904 | 154400 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 173 | 20240904 | 154300 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 174 | 20240904 | 154200 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 175 | 20240904 | 154100 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 176 | 20240904 | 154000 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 177 | 20240904 | 153900 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 178 | 20240904 | 153800 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 179 | 20240904 | 153700 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 180 | 20240904 | 153600 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 181 | 20240904 | 153500 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 182 | 20240904 | 153400 | 4315244674 | 514 | 514 | 514 | 514 | 193517 |
| 183 | 20240904 | 153300 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 184 | 20240904 | 153200 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 185 | 20240904 | 153100 | 4315244674 | 514 | 514 | 514 | 514 | 0 |
| 186 | 20240904 | 153000 | 4315244674 | 514 | 514 | 514 | 514 | 193517 |
| 187 | 20240904 | 152900 | 4215776936 | 514 | 514 | 514 | 514 | 0 |
| 188 | 20240904 | 152800 | 4215776936 | 514 | 514 | 514 | 514 | 0 |
| 189 | 20240904 | 152700 | 4215776936 | 514 | 514 | 514 | 514 | 0 |
| 190 | 20240904 | 152600 | 4215776936 | 514 | 514 | 514 | 514 | 0 |
| 191 | 20240904 | 152500 | 4215776936 | 514 | 514 | 514 | 514 | 0 |
| 192 | 20240904 | 152400 | 4215776936 | 514 | 514 | 514 | 514 | 0 |
| 193 | 20240904 | 152300 | 4215776936 | 514 | 514 | 514 | 514 | 0 |
| 194 | 20240904 | 152200 | 4215776936 | 514 | 514 | 514 | 514 | 0 |
| 195 | 20240904 | 152100 | 4215776936 | 514 | 514 | 514 | 514 | 0 |
| 196 | 20240904 | 152000 | 4215776936 | 514 | 514 | 514 | 514 | 0 |
| 197 | 20240904 | 151900 | 4215776936 | 514 | 514 | 515 | 513 | 25723 |
| 198 | 20240904 | 151800 | 4202566480 | 514 | 515 | 515 | 513 | 19083 |
| 199 | 20240904 | 151700 | 4192757455 | 515 | 514 | 515 | 514 | 13977 |
| 200 | 20240904 | 151600 | 4185572761 | 514 | 513 | 514 | 513 | 48406 |
| 201 | 20240904 | 151500 | 4160739782 | 513 | 515 | 515 | 513 | 8295 |
| 202 | 20240904 | 151400 | 4156480149 | 514 | 514 | 515 | 513 | 2340 |
| 203 | 20240904 | 151300 | 4155277699 | 513 | 514 | 514 | 513 | 16776 |
| 204 | 20240904 | 151200 | 4146671007 | 513 | 513 | 515 | 512 | 48732 |
| 205 | 20240904 | 151100 | 4121659358 | 512 | 515 | 515 | 512 | 41491 |
| 206 | 20240904 | 151000 | 4100358089 | 514 | 516 | 516 | 514 | 27041 |
| 207 | 20240904 | 150900 | 4086437311 | 515 | 516 | 516 | 515 | 16899 |
| 208 | 20240904 | 150800 | 4077728565 | 515 | 519 | 519 | 515 | 12747 |
| 209 | 20240904 | 150700 | 4071148291 | 519 | 519 | 520 | 518 | 30980 |
| 210 | 20240904 | 150600 | 4055071955 | 519 | 519 | 519 | 518 | 4664 |
| 211 | 20240904 | 150500 | 4052651362 | 519 | 517 | 520 | 516 | 53942 |
| 212 | 20240904 | 150400 | 4024670554 | 517 | 516 | 517 | 516 | 32592 |
| 213 | 20240904 | 150300 | 4007845285 | 516 | 516 | 516 | 515 | 18954 |
| 214 | 20240904 | 150200 | 3998076369 | 515 | 514 | 516 | 514 | 15801 |
| 215 | 20240904 | 150100 | 3989939461 | 513 | 513 | 515 | 513 | 42550 |
| 216 | 20240904 | 150000 | 3968066165 | 514 | 513 | 514 | 513 | 12571 |
| 217 | 20240904 | 145900 | 3961617238 | 513 | 513 | 513 | 512 | 9549 |
| 218 | 20240904 | 145800 | 3956726771 | 513 | 512 | 513 | 512 | 48521 |
| 219 | 20240904 | 145700 | 3931884018 | 512 | 513 | 514 | 512 | 10193 |
| 220 | 20240904 | 145600 | 3926655283 | 514 | 514 | 514 | 513 | 19430 |
| 221 | 20240904 | 145500 | 3916686028 | 514 | 514 | 514 | 513 | 9245 |
| 222 | 20240904 | 145400 | 3911941973 | 513 | 513 | 514 | 513 | 3302 |
| 223 | 20240904 | 145300 | 3910247430 | 514 | 514 | 514 | 512 | 9955 |
| 224 | 20240904 | 145200 | 3905132606 | 514 | 514 | 514 | 512 | 1120 |
| 225 | 20240904 | 145100 | 3904557034 | 514 | 512 | 514 | 512 | 1323 |
| 226 | 20240904 | 145000 | 3903879034 | 514 | 512 | 514 | 512 | 31539 |
| 227 | 20240904 | 144900 | 3887694130 | 512 | 512 | 512 | 511 | 3888 |
| 228 | 20240904 | 144800 | 3885706487 | 512 | 512 | 512 | 511 | 2893 |
| 229 | 20240904 | 144700 | 3884227271 | 512 | 513 | 513 | 511 | 4916 |
| 230 | 20240904 | 144600 | 3881708759 | 514 | 512 | 514 | 512 | 1454 |
| 231 | 20240904 | 144500 | 3880963525 | 513 | 514 | 514 | 512 | 1739 |
| 232 | 20240904 | 144400 | 3880071497 | 514 | 513 | 514 | 512 | 6369 |
| 233 | 20240904 | 144300 | 3876800616 | 512 | 513 | 514 | 512 | 1581 |
| 234 | 20240904 | 144200 | 3875989627 | 514 | 514 | 514 | 511 | 1684 |
| 235 | 20240904 | 144100 | 3875125194 | 514 | 512 | 514 | 511 | 8235 |
| 236 | 20240904 | 144000 | 3870907862 | 512 | 512 | 513 | 512 | 12133 |
| 237 | 20240904 | 143900 | 3864687785 | 513 | 512 | 513 | 511 | 267 |
| 238 | 20240904 | 143800 | 3864551017 | 511 | 513 | 513 | 511 | 111 |
| 239 | 20240904 | 143700 | 3864494190 | 513 | 513 | 513 | 513 | 194 |
| 240 | 20240904 | 143600 | 3864394668 | 513 | 512 | 513 | 511 | 5913 |
| 241 | 20240904 | 143500 | 3861364648 | 512 | 512 | 512 | 510 | 15540 |
| 242 | 20240904 | 143400 | 3853427463 | 512 | 513 | 513 | 511 | 2300 |
| 243 | 20240904 | 143300 | 3852249769 | 513 | 513 | 513 | 511 | 13469 |
| 244 | 20240904 | 143200 | 3845362272 | 513 | 513 | 513 | 511 | 1562 |
| 245 | 20240904 | 143100 | 3844561027 | 513 | 513 | 513 | 512 | 2967 |
| 246 | 20240904 | 143000 | 3843040643 | 513 | 513 | 513 | 512 | 1791 |
| 247 | 20240904 | 142900 | 3842122815 | 513 | 514 | 514 | 513 | 2724 |
| 248 | 20240904 | 142800 | 3840724347 | 514 | 514 | 514 | 513 | 5772 |
| 249 | 20240904 | 142700 | 3837757559 | 513 | 512 | 514 | 512 | 18930 |
| 250 | 20240904 | 142600 | 3828034677 | 512 | 512 | 513 | 512 | 44357 |
| 251 | 20240904 | 142500 | 3805323891 | 512 | 511 | 512 | 511 | 22605 |
| 252 | 20240904 | 142400 | 3793771682 | 511 | 511 | 511 | 509 | 9875 |
| 253 | 20240904 | 142300 | 3788737504 | 511 | 510 | 511 | 510 | 2599 |
| 254 | 20240904 | 142200 | 3787412010 | 510 | 511 | 511 | 509 | 1281 |
| 255 | 20240904 | 142100 | 3786758595 | 509 | 510 | 511 | 509 | 24199 |
| 256 | 20240904 | 142000 | 3774416587 | 511 | 511 | 511 | 510 | 4722 |
| 257 | 20240904 | 141900 | 3772008091 | 511 | 511 | 511 | 510 | 857 |
| 258 | 20240904 | 141800 | 3771570605 | 510 | 511 | 511 | 510 | 2396 |
| 259 | 20240904 | 141700 | 3770347849 | 511 | 511 | 512 | 511 | 775 |
| 260 | 20240904 | 141600 | 3769951818 | 511 | 512 | 512 | 511 | 15577 |
| 261 | 20240904 | 141500 | 3761991941 | 512 | 512 | 512 | 511 | 4211 |
| 262 | 20240904 | 141400 | 3759838914 | 512 | 512 | 512 | 510 | 9797 |
| 263 | 20240904 | 141300 | 3754831491 | 512 | 512 | 512 | 510 | 478 |
| 264 | 20240904 | 141200 | 3754586930 | 512 | 511 | 512 | 510 | 1354 |
| 265 | 20240904 | 141100 | 3753893886 | 510 | 510 | 512 | 509 | 3369 |
| 266 | 20240904 | 141000 | 3752175447 | 510 | 509 | 510 | 509 | 8972 |
| 267 | 20240904 | 140900 | 3747603027 | 509 | 511 | 511 | 509 | 28743 |
| 268 | 20240904 | 140800 | 3732966968 | 511 | 510 | 512 | 510 | 1958 |
| 269 | 20240904 | 140700 | 3731966629 | 511 | 512 | 512 | 510 | 2297 |
| 270 | 20240904 | 140600 | 3730795094 | 512 | 510 | 512 | 509 | 14342 |
| 271 | 20240904 | 140500 | 3723481660 | 510 | 510 | 510 | 510 | 2582 |
| 272 | 20240904 | 140400 | 3722164840 | 510 | 511 | 511 | 510 | 4492 |
| 273 | 20240904 | 140300 | 3719872920 | 511 | 511 | 511 | 510 | 758 |
| 274 | 20240904 | 140200 | 3719486214 | 512 | 511 | 512 | 509 | 13894 |
| 275 | 20240904 | 140100 | 3712393575 | 511 | 511 | 511 | 511 | 373 |
| 276 | 20240904 | 140000 | 3712202972 | 510 | 511 | 512 | 510 | 15541 |
| 277 | 20240904 | 135900 | 3704276084 | 512 | 512 | 512 | 511 | 509 |
| 278 | 20240904 | 135800 | 3704015795 | 512 | 512 | 512 | 511 | 4055 |
| 279 | 20240904 | 135700 | 3701942934 | 512 | 511 | 512 | 511 | 440 |
| 280 | 20240904 | 135600 | 3701717889 | 512 | 512 | 512 | 510 | 3821 |
| 281 | 20240904 | 135500 | 3699769154 | 512 | 511 | 512 | 510 | 20704 |
| 282 | 20240904 | 135400 | 3689189398 | 511 | 512 | 513 | 511 | 7947 |
| 283 | 20240904 | 135300 | 3685120500 | 512 | 512 | 513 | 512 | 5351 |
| 284 | 20240904 | 135200 | 3682380767 | 513 | 513 | 514 | 513 | 11103 |
| 285 | 20240904 | 135100 | 3676684926 | 514 | 514 | 514 | 513 | 1411 |
| 286 | 20240904 | 135000 | 3675960061 | 514 | 514 | 514 | 514 | 3796 |
| 287 | 20240904 | 134900 | 3674008917 | 514 | 514 | 514 | 514 | 201 |
| 288 | 20240904 | 134800 | 3673905603 | 514 | 513 | 514 | 513 | 1506 |
| 289 | 20240904 | 134700 | 3673132927 | 513 | 514 | 514 | 513 | 2776 |
| 290 | 20240904 | 134600 | 3671706448 | 513 | 515 | 515 | 513 | 5400 |
| 291 | 20240904 | 134500 | 3668929883 | 515 | 515 | 515 | 515 | 1026 |
| 292 | 20240904 | 134400 | 3668401493 | 514 | 516 | 516 | 514 | 12464 |
| 293 | 20240904 | 134300 | 3661985029 | 516 | 515 | 516 | 515 | 2514 |
| 294 | 20240904 | 134200 | 3660689307 | 515 | 514 | 515 | 514 | 13326 |
| 295 | 20240904 | 134100 | 3653827839 | 515 | 513 | 515 | 513 | 22509 |
| 296 | 20240904 | 134000 | 3642267162 | 514 | 512 | 514 | 512 | 22847 |
| 297 | 20240904 | 133900 | 3630547534 | 512 | 512 | 512 | 512 | 247 |
| 298 | 20240904 | 133800 | 3630421070 | 512 | 512 | 512 | 512 | 2077 |
| 299 | 20240904 | 133700 | 3629357646 | 512 | 513 | 513 | 512 | 5556 |
| 300 | 20240904 | 133600 | 3626510438 | 513 | 513 | 513 | 512 | 7164 |
| 301 | 20240904 | 133500 | 3622835806 | 513 | 512 | 513 | 512 | 1284 |
| 302 | 20240904 | 133400 | 3622178394 | 511 | 512 | 512 | 511 | 2056 |
| 303 | 20240904 | 133300 | 3621126774 | 511 | 511 | 511 | 509 | 7390 |
| 304 | 20240904 | 133200 | 3617355538 | 511 | 511 | 511 | 511 | 121 |
| 305 | 20240904 | 133100 | 3617293707 | 511 | 511 | 511 | 510 | 6464 |
| 306 | 20240904 | 133000 | 3613993581 | 511 | 511 | 512 | 511 | 2713 |
| 307 | 20240904 | 132900 | 3612606757 | 510 | 510 | 511 | 509 | 10252 |
| 308 | 20240904 | 132800 | 3607380918 | 510 | 513 | 513 | 510 | 5630 |
| 309 | 20240904 | 132700 | 3604492923 | 513 | 510 | 513 | 509 | 14286 |
| 310 | 20240904 | 132600 | 3597196897 | 511 | 512 | 512 | 510 | 6278 |
| 311 | 20240904 | 132500 | 3593986590 | 512 | 512 | 512 | 510 | 1207 |
| 312 | 20240904 | 132400 | 3593369136 | 511 | 513 | 513 | 511 | 9590 |
| 313 | 20240904 | 132300 | 3588465929 | 513 | 513 | 513 | 512 | 1554 |
| 314 | 20240904 | 132200 | 3587669049 | 513 | 513 | 513 | 512 | 3663 |
| 315 | 20240904 | 132100 | 3585789931 | 513 | 513 | 514 | 512 | 11890 |
| 316 | 20240904 | 132000 | 3579693124 | 513 | 511 | 513 | 511 | 6459 |
| 317 | 20240904 | 131900 | 3576381125 | 511 | 512 | 513 | 511 | 2349 |
| 318 | 20240904 | 131800 | 3575178276 | 512 | 510 | 512 | 510 | 7206 |
| 319 | 20240904 | 131700 | 3571493367 | 510 | 509 | 510 | 509 | 16064 |
| 320 | 20240904 | 131600 | 3563312762 | 509 | 509 | 509 | 509 | 4337 |
| 321 | 20240904 | 131500 | 3561105229 | 510 | 510 | 511 | 508 | 7744 |
| 322 | 20240904 | 131400 | 3557164855 | 511 | 511 | 511 | 510 | 3064 |
| 323 | 20240904 | 131300 | 3555602069 | 511 | 511 | 511 | 510 | 667 |
| 324 | 20240904 | 131200 | 3555261638 | 511 | 511 | 511 | 508 | 46240 |
| 325 | 20240904 | 131100 | 3531708975 | 511 | 510 | 511 | 510 | 34693 |
| 326 | 20240904 | 131000 | 3514014437 | 510 | 510 | 511 | 510 | 3883 |
| 327 | 20240904 | 130900 | 3512034105 | 510 | 511 | 512 | 510 | 1458 |
| 328 | 20240904 | 130800 | 3511289064 | 511 | 510 | 511 | 510 | 6713 |
| 329 | 20240904 | 130700 | 3507859081 | 510 | 510 | 511 | 510 | 12073 |
| 330 | 20240904 | 130600 | 3501700259 | 511 | 511 | 512 | 511 | 5786 |
| 331 | 20240904 | 130500 | 3498741612 | 511 | 512 | 513 | 511 | 22475 |
| 332 | 20240904 | 130400 | 3487252266 | 512 | 513 | 513 | 512 | 6419 |
| 333 | 20240904 | 130300 | 3483964567 | 513 | 513 | 513 | 513 | 5945 |
| 334 | 20240904 | 130200 | 3480914782 | 512 | 513 | 513 | 512 | 2432 |
| 335 | 20240904 | 130100 | 3479667168 | 513 | 512 | 513 | 512 | 8240 |
| 336 | 20240904 | 130000 | 3475448256 | 512 | 511 | 512 | 511 | 23149 |
| 337 | 20240904 | 125900 | 3463600940 | 511 | 511 | 511 | 510 | 758 |
| 338 | 20240904 | 125800 | 3463213972 | 511 | 511 | 511 | 510 | 27053 |
| 339 | 20240904 | 125700 | 3449410003 | 511 | 510 | 511 | 510 | 28359 |
| 340 | 20240904 | 125600 | 3434942918 | 511 | 511 | 511 | 510 | 3808 |
| 341 | 20240904 | 125500 | 3432997530 | 511 | 510 | 511 | 509 | 22684 |
| 342 | 20240904 | 125400 | 3421431280 | 509 | 509 | 509 | 509 | 5640 |
| 343 | 20240904 | 125300 | 3418560520 | 509 | 510 | 510 | 509 | 5067 |
| 344 | 20240904 | 125200 | 3415979617 | 510 | 509 | 510 | 509 | 1736 |
| 345 | 20240904 | 125100 | 3415095923 | 509 | 508 | 510 | 508 | 2669 |
| 346 | 20240904 | 125000 | 3413735904 | 510 | 509 | 510 | 508 | 12059 |
| 347 | 20240904 | 124900 | 3407602105 | 508 | 510 | 510 | 508 | 3709 |
| 348 | 20240904 | 124800 | 3405714892 | 510 | 510 | 510 | 508 | 4202 |
| 349 | 20240904 | 124700 | 3403573538 | 509 | 508 | 510 | 508 | 11356 |
| 350 | 20240904 | 124600 | 3397785105 | 508 | 509 | 509 | 508 | 6087 |
| 351 | 20240904 | 124500 | 3394689098 | 508 | 508 | 508 | 507 | 13381 |
| 352 | 20240904 | 124400 | 3387891905 | 508 | 508 | 508 | 507 | 8406 |
| 353 | 20240904 | 124300 | 3383625573 | 508 | 508 | 508 | 507 | 1910 |
| 354 | 20240904 | 124200 | 3382655376 | 508 | 507 | 508 | 507 | 2586 |
| 355 | 20240904 | 124100 | 3381341690 | 508 | 508 | 508 | 507 | 3510 |
| 356 | 20240904 | 124000 | 3379558961 | 507 | 507 | 508 | 506 | 9078 |
| 357 | 20240904 | 123900 | 3374956452 | 507 | 507 | 507 | 505 | 14516 |
| 358 | 20240904 | 123800 | 3367600332 | 505 | 507 | 508 | 505 | 30720 |
| 359 | 20240904 | 123700 | 3352051216 | 507 | 508 | 508 | 507 | 6837 |
| 360 | 20240904 | 123600 | 3348578842 | 508 | 509 | 509 | 507 | 28968 |
| 361 | 20240904 | 123500 | 3333851099 | 508 | 509 | 509 | 508 | 3454 |
| 362 | 20240904 | 123400 | 3332093484 | 508 | 509 | 509 | 508 | 3266 |
| 363 | 20240904 | 123300 | 3330431664 | 509 | 509 | 509 | 508 | 17413 |
| 364 | 20240904 | 123200 | 3321577849 | 509 | 509 | 509 | 508 | 4956 |
| 365 | 20240904 | 123100 | 3319056254 | 509 | 508 | 509 | 508 | 17560 |
| 366 | 20240904 | 123000 | 3310123096 | 508 | 509 | 509 | 508 | 3067 |
| 367 | 20240904 | 122900 | 3308562226 | 509 | 509 | 509 | 508 | 5826 |
| 368 | 20240904 | 122800 | 3305596863 | 509 | 508 | 509 | 508 | 6366 |
| 369 | 20240904 | 122700 | 3302357166 | 508 | 509 | 509 | 508 | 8856 |
| 370 | 20240904 | 122600 | 3297853933 | 508 | 510 | 510 | 508 | 6113 |
| 371 | 20240904 | 122500 | 3294746319 | 510 | 510 | 510 | 509 | 18810 |
| 372 | 20240904 | 122400 | 3285165715 | 511 | 511 | 511 | 510 | 17005 |
| 373 | 20240904 | 122300 | 3276484601 | 511 | 511 | 511 | 511 | 3601 |
| 374 | 20240904 | 122200 | 3274644490 | 511 | 511 | 511 | 510 | 22833 |
| 375 | 20240904 | 122100 | 3262977201 | 511 | 511 | 511 | 510 | 5793 |
| 376 | 20240904 | 122000 | 3260016980 | 510 | 511 | 511 | 510 | 8640 |
| 377 | 20240904 | 121900 | 3255604966 | 511 | 510 | 511 | 509 | 29055 |
| 378 | 20240904 | 121800 | 3240782312 | 509 | 509 | 509 | 508 | 23846 |
| 379 | 20240904 | 121700 | 3228644723 | 509 | 510 | 510 | 507 | 32591 |
| 380 | 20240904 | 121600 | 3212075077 | 510 | 508 | 510 | 508 | 30487 |
| 381 | 20240904 | 121500 | 3196557374 | 508 | 508 | 509 | 508 | 8374 |
| 382 | 20240904 | 121400 | 3192303376 | 508 | 508 | 509 | 508 | 3271 |
| 383 | 20240904 | 121300 | 3190640469 | 509 | 508 | 509 | 508 | 5591 |
| 384 | 20240904 | 121200 | 3187800118 | 508 | 506 | 508 | 506 | 58514 |
| 385 | 20240904 | 121100 | 3158084411 | 507 | 506 | 507 | 505 | 12837 |
| 386 | 20240904 | 121000 | 3151589709 | 506 | 506 | 506 | 505 | 14580 |
| 387 | 20240904 | 120900 | 3144212531 | 506 | 506 | 507 | 506 | 12214 |
| 388 | 20240904 | 120800 | 3138030469 | 506 | 506 | 507 | 505 | 24570 |
| 389 | 20240904 | 120700 | 3125597607 | 506 | 506 | 507 | 505 | 61336 |
| 390 | 20240904 | 120600 | 3094560443 | 507 | 507 | 507 | 506 | 35278 |
| 391 | 20240904 | 120500 | 3076707810 | 508 | 507 | 508 | 507 | 9977 |
| 392 | 20240904 | 120400 | 3071643869 | 507 | 507 | 508 | 507 | 17814 |
| 393 | 20240904 | 120300 | 3062606838 | 507 | 507 | 508 | 507 | 16241 |
| 394 | 20240904 | 120200 | 3054370195 | 507 | 507 | 508 | 506 | 73478 |
| 395 | 20240904 | 120100 | 3017112563 | 507 | 507 | 507 | 506 | 58957 |
| 396 | 20240904 | 120000 | 2987248316 | 507 | 508 | 509 | 506 | 59959 |
| 397 | 20240904 | 115900 | 2956844720 | 509 | 508 | 509 | 507 | 8059 |
| 398 | 20240904 | 115800 | 2952750993 | 507 | 508 | 509 | 507 | 16696 |
| 399 | 20240904 | 115700 | 2944276932 | 508 | 509 | 509 | 507 | 21079 |
| 400 | 20240904 | 115600 | 2933566516 | 509 | 510 | 510 | 508 | 32792 |
| 401 | 20240904 | 115500 | 2916905672 | 509 | 511 | 511 | 509 | 79678 |
| 402 | 20240904 | 115400 | 2876291198 | 511 | 510 | 511 | 510 | 22680 |
| 403 | 20240904 | 115300 | 2864716463 | 509 | 510 | 510 | 509 | 18784 |
| 404 | 20240904 | 115200 | 2855148493 | 510 | 509 | 510 | 508 | 14577 |
| 405 | 20240904 | 115100 | 2847729738 | 509 | 509 | 510 | 508 | 21508 |
| 406 | 20240904 | 115000 | 2836778942 | 509 | 510 | 510 | 509 | 70378 |
| 407 | 20240904 | 114900 | 2800939795 | 510 | 511 | 512 | 510 | 106255 |
| 408 | 20240904 | 114800 | 2746716991 | 512 | 511 | 512 | 511 | 35098 |
| 409 | 20240904 | 114700 | 2728780233 | 512 | 512 | 513 | 511 | 7229 |
| 410 | 20240904 | 114600 | 2725079082 | 512 | 512 | 512 | 511 | 12008 |
| 411 | 20240904 | 114500 | 2718935460 | 512 | 512 | 512 | 511 | 25610 |
| 412 | 20240904 | 114400 | 2705826005 | 511 | 512 | 512 | 511 | 6260 |
| 413 | 20240904 | 114300 | 2702621885 | 511 | 512 | 512 | 511 | 22995 |
| 414 | 20240904 | 114200 | 2690860385 | 512 | 512 | 513 | 512 | 20404 |
| 415 | 20240904 | 114100 | 2680413535 | 512 | 514 | 514 | 511 | 13114 |
| 416 | 20240904 | 114000 | 2673699582 | 514 | 513 | 514 | 513 | 15764 |
| 417 | 20240904 | 113900 | 2665612647 | 513 | 514 | 514 | 513 | 3911 |
| 418 | 20240904 | 113800 | 2663605070 | 514 | 513 | 514 | 513 | 3413 |
| 419 | 20240904 | 113700 | 2661853667 | 513 | 513 | 513 | 512 | 30900 |
| 420 | 20240904 | 113600 | 2646016259 | 513 | 513 | 513 | 510 | 68993 |
| 421 | 20240904 | 113500 | 2610743030 | 513 | 513 | 513 | 512 | 17791 |
| 422 | 20240904 | 113400 | 2601622653 | 513 | 513 | 514 | 512 | 37002 |
| 423 | 20240904 | 113300 | 2582664335 | 514 | 513 | 514 | 513 | 5725 |
| 424 | 20240904 | 113200 | 2579726977 | 514 | 514 | 514 | 513 | 9620 |
| 425 | 20240904 | 113100 | 2574783597 | 514 | 514 | 514 | 513 | 9241 |
| 426 | 20240904 | 113000 | 2570042942 | 514 | 513 | 514 | 512 | 11624 |
| 427 | 20240904 | 112900 | 2564078201 | 513 | 513 | 514 | 513 | 10652 |
| 428 | 20240904 | 112800 | 2558610709 | 514 | 514 | 514 | 513 | 19291 |
| 429 | 20240904 | 112700 | 2548705692 | 514 | 513 | 514 | 513 | 7368 |
| 430 | 20240904 | 112600 | 2544924780 | 514 | 515 | 516 | 513 | 20110 |
| 431 | 20240904 | 112500 | 2534597313 | 515 | 516 | 516 | 514 | 3917 |
| 432 | 20240904 | 112400 | 2532579973 | 516 | 516 | 516 | 515 | 4167 |
| 433 | 20240904 | 112300 | 2530433771 | 516 | 516 | 516 | 515 | 11201 |
| 434 | 20240904 | 112200 | 2524654353 | 515 | 516 | 516 | 515 | 3338 |
| 435 | 20240904 | 112100 | 2522934888 | 516 | 516 | 516 | 515 | 10976 |
| 436 | 20240904 | 112000 | 2517272071 | 516 | 516 | 516 | 515 | 2346 |
| 437 | 20240904 | 111900 | 2516062250 | 515 | 515 | 515 | 515 | 17106 |
| 438 | 20240904 | 111800 | 2507252660 | 515 | 515 | 515 | 514 | 10995 |
| 439 | 20240904 | 111700 | 2501590794 | 515 | 513 | 515 | 512 | 12654 |
| 440 | 20240904 | 111600 | 2495095339 | 513 | 514 | 514 | 511 | 31768 |
| 441 | 20240904 | 111500 | 2478836262 | 514 | 515 | 515 | 513 | 8531 |
| 442 | 20240904 | 111400 | 2474458958 | 515 | 514 | 515 | 514 | 14987 |
| 443 | 20240904 | 111300 | 2466752840 | 515 | 515 | 515 | 514 | 2541 |
| 444 | 20240904 | 111200 | 2465445251 | 514 | 515 | 515 | 514 | 4513 |
| 445 | 20240904 | 111100 | 2463121162 | 515 | 514 | 515 | 513 | 7829 |
| 446 | 20240904 | 111000 | 2459098195 | 514 | 514 | 514 | 513 | 8075 |
| 447 | 20240904 | 110900 | 2454950099 | 514 | 512 | 514 | 512 | 7283 |
| 448 | 20240904 | 110800 | 2451219954 | 512 | 514 | 514 | 512 | 60821 |
| 449 | 20240904 | 110700 | 2420052701 | 514 | 516 | 516 | 514 | 22650 |
| 450 | 20240904 | 110600 | 2408403938 | 516 | 515 | 516 | 515 | 11799 |
| 451 | 20240904 | 110500 | 2402318136 | 515 | 513 | 515 | 513 | 17308 |
| 452 | 20240904 | 110400 | 2393407561 | 514 | 514 | 515 | 513 | 21360 |
| 453 | 20240904 | 110300 | 2382431397 | 514 | 514 | 515 | 513 | 21336 |
| 454 | 20240904 | 110200 | 2371463684 | 515 | 516 | 516 | 514 | 39154 |
| 455 | 20240904 | 110100 | 2351309900 | 516 | 516 | 517 | 516 | 11030 |
| 456 | 20240904 | 110000 | 2345618370 | 517 | 517 | 517 | 516 | 5413 |
| 457 | 20240904 | 105900 | 2342820680 | 517 | 515 | 518 | 514 | 32986 |
| 458 | 20240904 | 105800 | 2325795049 | 515 | 517 | 517 | 515 | 12558 |
| 459 | 20240904 | 105700 | 2319327501 | 517 | 517 | 519 | 515 | 46229 |
| 460 | 20240904 | 105600 | 2295417303 | 518 | 515 | 518 | 514 | 30090 |
| 461 | 20240904 | 105500 | 2279907259 | 515 | 515 | 516 | 514 | 32642 |
| 462 | 20240904 | 105400 | 2263101012 | 515 | 513 | 515 | 512 | 49540 |
| 463 | 20240904 | 105300 | 2237651591 | 512 | 514 | 514 | 510 | 207747 |
| 464 | 20240904 | 105200 | 2131377721 | 513 | 514 | 515 | 511 | 87099 |
| 465 | 20240904 | 105100 | 2086754370 | 514 | 517 | 518 | 514 | 202215 |
| 466 | 20240904 | 105000 | 1982526630 | 517 | 518 | 519 | 517 | 18961 |
| 467 | 20240904 | 104900 | 1972707401 | 519 | 518 | 519 | 517 | 21342 |
| 468 | 20240904 | 104800 | 1961651930 | 519 | 519 | 519 | 518 | 12330 |
| 469 | 20240904 | 104700 | 1955259661 | 520 | 520 | 520 | 518 | 24127 |
| 470 | 20240904 | 104600 | 1942733589 | 520 | 519 | 520 | 517 | 38873 |
| 471 | 20240904 | 104500 | 1922581906 | 518 | 519 | 519 | 518 | 11768 |
| 472 | 20240904 | 104400 | 1916483393 | 519 | 519 | 519 | 518 | 10349 |
| 473 | 20240904 | 104300 | 1911120633 | 519 | 520 | 520 | 519 | 5845 |
| 474 | 20240904 | 104200 | 1908084903 | 520 | 520 | 520 | 519 | 2044 |
| 475 | 20240904 | 104100 | 1907022530 | 519 | 520 | 521 | 519 | 27684 |
| 476 | 20240904 | 104000 | 1892634670 | 519 | 520 | 521 | 519 | 13795 |
| 477 | 20240904 | 103900 | 1885463813 | 520 | 523 | 523 | 520 | 64193 |
| 478 | 20240904 | 103800 | 1851982788 | 523 | 523 | 523 | 523 | 484 |
| 479 | 20240904 | 103700 | 1851729656 | 523 | 522 | 523 | 521 | 24070 |
| 480 | 20240904 | 103600 | 1839156026 | 522 | 520 | 522 | 520 | 16112 |
| 481 | 20240904 | 103500 | 1830755556 | 520 | 520 | 521 | 517 | 31275 |
| 482 | 20240904 | 103400 | 1814525930 | 520 | 521 | 522 | 518 | 49490 |
| 483 | 20240904 | 103300 | 1788835011 | 522 | 522 | 522 | 521 | 7320 |
| 484 | 20240904 | 103200 | 1785015392 | 522 | 522 | 522 | 521 | 3261 |
| 485 | 20240904 | 103100 | 1783313293 | 522 | 521 | 523 | 521 | 4804 |
| 486 | 20240904 | 103000 | 1780802909 | 521 | 522 | 523 | 521 | 81844 |
| 487 | 20240904 | 102900 | 1738134580 | 523 | 520 | 523 | 519 | 59099 |
| 488 | 20240904 | 102800 | 1707358203 | 520 | 520 | 520 | 517 | 10690 |
| 489 | 20240904 | 102700 | 1701813311 | 520 | 523 | 524 | 515 | 209822 |
| 490 | 20240904 | 102600 | 1592872303 | 523 | 524 | 525 | 523 | 19420 |
| 491 | 20240904 | 102500 | 1582705987 | 525 | 524 | 525 | 523 | 9209 |
| 492 | 20240904 | 102400 | 1577880979 | 523 | 523 | 524 | 522 | 35667 |
| 493 | 20240904 | 102300 | 1559240067 | 523 | 527 | 527 | 523 | 85780 |
| 494 | 20240904 | 102200 | 1514239708 | 527 | 527 | 527 | 526 | 8500 |
| 495 | 20240904 | 102100 | 1509766431 | 526 | 526 | 527 | 526 | 6305 |
| 496 | 20240904 | 102000 | 1506449975 | 526 | 527 | 527 | 526 | 1309 |
| 497 | 20240904 | 101900 | 1505760632 | 526 | 527 | 527 | 525 | 32457 |
| 498 | 20240904 | 101800 | 1488715082 | 526 | 526 | 527 | 525 | 60128 |
| 499 | 20240904 | 101700 | 1457087593 | 527 | 527 | 527 | 526 | 13574 |
| 500 | 20240904 | 101600 | 1449944129 | 526 | 527 | 527 | 526 | 20618 |
| 501 | 20240904 | 101500 | 1439090182 | 527 | 528 | 529 | 526 | 70058 |
| 502 | 20240904 | 101400 | 1402147194 | 529 | 530 | 530 | 528 | 93975 |
| 503 | 20240904 | 101300 | 1352431626 | 530 | 531 | 531 | 530 | 11377 |
| 504 | 20240904 | 101200 | 1346397303 | 531 | 532 | 532 | 531 | 15630 |
| 505 | 20240904 | 101100 | 1338097159 | 532 | 532 | 532 | 531 | 4931 |
| 506 | 20240904 | 101000 | 1335474867 | 532 | 532 | 532 | 531 | 2652 |
| 507 | 20240904 | 100900 | 1334065003 | 532 | 531 | 532 | 531 | 802 |
| 508 | 20240904 | 100800 | 1333638817 | 533 | 534 | 534 | 531 | 19937 |
| 509 | 20240904 | 100700 | 1323016230 | 533 | 534 | 534 | 532 | 12245 |
| 510 | 20240904 | 100600 | 1316496065 | 534 | 532 | 534 | 532 | 14203 |
| 511 | 20240904 | 100500 | 1308930110 | 531 | 531 | 531 | 531 | 24060 |
| 512 | 20240904 | 100400 | 1296154250 | 531 | 530 | 531 | 529 | 18871 |
| 513 | 20240904 | 100300 | 1286152221 | 530 | 528 | 530 | 528 | 85314 |
| 514 | 20240904 | 100200 | 1241028247 | 528 | 529 | 529 | 528 | 22682 |
| 515 | 20240904 | 100100 | 1229050778 | 529 | 530 | 530 | 528 | 25917 |
| 516 | 20240904 | 100000 | 1215330121 | 529 | 530 | 531 | 529 | 107708 |
| 517 | 20240904 | 095900 | 1158263895 | 531 | 531 | 531 | 530 | 68833 |
| 518 | 20240904 | 095800 | 1121773133 | 531 | 532 | 532 | 531 | 147892 |
| 519 | 20240904 | 095700 | 1043240868 | 532 | 533 | 533 | 532 | 16520 |
| 520 | 20240904 | 095600 | 1034450391 | 533 | 533 | 534 | 532 | 3607 |
| 521 | 20240904 | 095500 | 1032527956 | 533 | 532 | 533 | 531 | 24723 |
| 522 | 20240904 | 095400 | 1019365438 | 533 | 532 | 533 | 532 | 6576 |
| 523 | 20240904 | 095300 | 1015866997 | 532 | 533 | 533 | 532 | 14665 |
| 524 | 20240904 | 095200 | 1008062945 | 533 | 533 | 533 | 532 | 3952 |
| 525 | 20240904 | 095100 | 1005960058 | 532 | 533 | 533 | 532 | 23753 |
| 526 | 20240904 | 095000 | 993318920 | 533 | 533 | 533 | 532 | 12030 |
| 527 | 20240904 | 094900 | 986917578 | 532 | 533 | 533 | 532 | 4053 |
| 528 | 20240904 | 094800 | 984759321 | 533 | 531 | 533 | 531 | 55908 |
| 529 | 20240904 | 094700 | 955019857 | 531 | 532 | 532 | 531 | 5014 |
| 530 | 20240904 | 094600 | 952353573 | 532 | 532 | 532 | 531 | 11380 |
| 531 | 20240904 | 094500 | 946301815 | 532 | 533 | 533 | 531 | 43584 |
| 532 | 20240904 | 094400 | 923113881 | 533 | 535 | 535 | 532 | 68554 |
| 533 | 20240904 | 094300 | 886544536 | 535 | 534 | 535 | 534 | 16406 |
| 534 | 20240904 | 094200 | 877782390 | 534 | 535 | 535 | 534 | 5510 |
| 535 | 20240904 | 094100 | 874836612 | 534 | 534 | 534 | 533 | 17299 |
| 536 | 20240904 | 094000 | 865598947 | 534 | 534 | 535 | 533 | 12192 |
| 537 | 20240904 | 093900 | 859089118 | 535 | 535 | 535 | 534 | 13627 |
| 538 | 20240904 | 093800 | 851810574 | 535 | 536 | 536 | 534 | 33677 |
| 539 | 20240904 | 093700 | 833785268 | 536 | 536 | 537 | 536 | 13564 |
| 540 | 20240904 | 093600 | 826514946 | 536 | 537 | 537 | 536 | 12183 |
| 541 | 20240904 | 093500 | 819978545 | 537 | 534 | 537 | 534 | 117468 |
| 542 | 20240904 | 093400 | 757110429 | 534 | 534 | 534 | 533 | 30551 |
| 543 | 20240904 | 093300 | 740804799 | 534 | 534 | 534 | 533 | 25182 |
| 544 | 20240904 | 093200 | 727361537 | 534 | 535 | 535 | 534 | 17336 |
| 545 | 20240904 | 093100 | 718093316 | 534 | 535 | 536 | 534 | 101554 |
| 546 | 20240904 | 093000 | 663780509 | 537 | 538 | 538 | 536 | 79607 |
| 547 | 20240904 | 092900 | 621090699 | 538 | 537 | 538 | 537 | 8485 |
| 548 | 20240904 | 092800 | 616527848 | 538 | 538 | 538 | 537 | 9381 |
| 549 | 20240904 | 092700 | 611485528 | 538 | 537 | 538 | 537 | 14217 |
| 550 | 20240904 | 092600 | 603850246 | 537 | 539 | 539 | 537 | 7283 |
| 551 | 20240904 | 092500 | 599936364 | 538 | 537 | 538 | 537 | 33560 |
| 552 | 20240904 | 092400 | 581890631 | 537 | 538 | 538 | 537 | 21014 |
| 553 | 20240904 | 092300 | 570601642 | 538 | 537 | 538 | 537 | 27978 |
| 554 | 20240904 | 092200 | 555575528 | 537 | 537 | 538 | 537 | 9331 |
| 555 | 20240904 | 092100 | 550563147 | 538 | 537 | 538 | 537 | 17040 |
| 556 | 20240904 | 092000 | 541407592 | 537 | 537 | 538 | 537 | 11893 |
| 557 | 20240904 | 091900 | 535021050 | 537 | 537 | 537 | 536 | 11661 |
| 558 | 20240904 | 091800 | 528759303 | 537 | 537 | 537 | 535 | 20176 |
| 559 | 20240904 | 091700 | 517928298 | 537 | 537 | 538 | 536 | 87896 |
| 560 | 20240904 | 091600 | 470783095 | 537 | 538 | 538 | 536 | 41843 |
| 561 | 20240904 | 091500 | 448316468 | 538 | 537 | 538 | 536 | 25518 |
| 562 | 20240904 | 091400 | 434608997 | 537 | 536 | 537 | 536 | 10418 |
| 563 | 20240904 | 091300 | 429023843 | 536 | 537 | 537 | 536 | 36537 |
| 564 | 20240904 | 091200 | 409436851 | 537 | 537 | 538 | 535 | 21045 |
| 565 | 20240904 | 091100 | 398151721 | 538 | 538 | 539 | 535 | 97874 |
| 566 | 20240904 | 091000 | 345647031 | 538 | 539 | 540 | 538 | 41709 |
| 567 | 20240904 | 090900 | 323201188 | 539 | 541 | 541 | 538 | 94729 |
| 568 | 20240904 | 090800 | 272091679 | 541 | 540 | 542 | 539 | 15794 |
| 569 | 20240904 | 090700 | 263556020 | 540 | 541 | 542 | 540 | 46210 |
| 570 | 20240904 | 090600 | 238599681 | 540 | 540 | 541 | 539 | 36059 |
| 571 | 20240904 | 090500 | 219131388 | 540 | 542 | 542 | 539 | 55363 |
| 572 | 20240904 | 090400 | 189189933 | 542 | 544 | 544 | 541 | 28056 |
| 573 | 20240904 | 090300 | 173963858 | 544 | 540 | 544 | 538 | 75581 |
| 574 | 20240904 | 090200 | 133128575 | 539 | 540 | 542 | 538 | 54817 |
| 575 | 20240904 | 090100 | 103569346 | 539 | 539 | 542 | 535 | 53668 |
| 576 | 20240904 | 090000 | 74654751 | 539 | 551 | 551 | 537 | 136990 |