27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183400 | 4057688757 | 527 | 527 | 527 | 527 | 123390 |
| 3 | 20240905 | 183300 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 4 | 20240905 | 183200 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 5 | 20240905 | 183100 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 6 | 20240905 | 183000 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 7 | 20240905 | 182900 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 8 | 20240905 | 182800 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 9 | 20240905 | 182700 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 10 | 20240905 | 182600 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 11 | 20240905 | 182500 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 12 | 20240905 | 182400 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 13 | 20240905 | 182300 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 14 | 20240905 | 182200 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 15 | 20240905 | 182100 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 16 | 20240905 | 182000 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 17 | 20240905 | 181900 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 18 | 20240905 | 181800 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 19 | 20240905 | 181700 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 20 | 20240905 | 181600 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 21 | 20240905 | 181500 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 22 | 20240905 | 181400 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 23 | 20240905 | 181300 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 24 | 20240905 | 181200 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 25 | 20240905 | 181100 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 26 | 20240905 | 181000 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 27 | 20240905 | 180900 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 28 | 20240905 | 180800 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 29 | 20240905 | 180700 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 30 | 20240905 | 180600 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 31 | 20240905 | 180500 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 32 | 20240905 | 180400 | 4057688757 | 527 | 527 | 527 | 527 | 123390 |
| 33 | 20240905 | 180300 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 34 | 20240905 | 180200 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 35 | 20240905 | 180100 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 36 | 20240905 | 180000 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 37 | 20240905 | 175900 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 38 | 20240905 | 175800 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 39 | 20240905 | 175700 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 40 | 20240905 | 175600 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 41 | 20240905 | 175500 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 42 | 20240905 | 175400 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 43 | 20240905 | 175300 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 44 | 20240905 | 175200 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 45 | 20240905 | 175100 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 46 | 20240905 | 175000 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 47 | 20240905 | 174900 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 48 | 20240905 | 174800 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 49 | 20240905 | 174700 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 50 | 20240905 | 174600 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 51 | 20240905 | 174500 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 52 | 20240905 | 174400 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 53 | 20240905 | 174300 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 54 | 20240905 | 174200 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 55 | 20240905 | 174100 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 56 | 20240905 | 174000 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 57 | 20240905 | 173900 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 58 | 20240905 | 173800 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 59 | 20240905 | 173700 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 60 | 20240905 | 173600 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 61 | 20240905 | 173500 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 62 | 20240905 | 173400 | 4057688757 | 527 | 527 | 527 | 527 | 123390 |
| 63 | 20240905 | 173300 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 64 | 20240905 | 173200 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 65 | 20240905 | 173100 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 66 | 20240905 | 173000 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 67 | 20240905 | 172900 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 68 | 20240905 | 172800 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 69 | 20240905 | 172700 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 70 | 20240905 | 172600 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 71 | 20240905 | 172500 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 72 | 20240905 | 172400 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 73 | 20240905 | 172300 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 74 | 20240905 | 172200 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 75 | 20240905 | 172100 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 76 | 20240905 | 172000 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 77 | 20240905 | 171900 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 78 | 20240905 | 171800 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 79 | 20240905 | 171700 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 80 | 20240905 | 171600 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 81 | 20240905 | 171500 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 82 | 20240905 | 171400 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 83 | 20240905 | 171300 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 84 | 20240905 | 171200 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 85 | 20240905 | 171100 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 86 | 20240905 | 171000 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 87 | 20240905 | 170900 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 88 | 20240905 | 170800 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 89 | 20240905 | 170700 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 90 | 20240905 | 170600 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 91 | 20240905 | 170500 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 92 | 20240905 | 170400 | 4057688757 | 527 | 527 | 527 | 527 | 123390 |
| 93 | 20240905 | 170300 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 94 | 20240905 | 170200 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 95 | 20240905 | 170100 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 96 | 20240905 | 170000 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 97 | 20240905 | 165900 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 98 | 20240905 | 165800 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 99 | 20240905 | 165700 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 100 | 20240905 | 165600 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 101 | 20240905 | 165500 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 102 | 20240905 | 165400 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 103 | 20240905 | 165300 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 104 | 20240905 | 165200 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 105 | 20240905 | 165100 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 106 | 20240905 | 165000 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 107 | 20240905 | 164900 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 108 | 20240905 | 164800 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 109 | 20240905 | 164700 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 110 | 20240905 | 164600 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 111 | 20240905 | 164500 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 112 | 20240905 | 164400 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 113 | 20240905 | 164300 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 114 | 20240905 | 164200 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 115 | 20240905 | 164100 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 116 | 20240905 | 164000 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 117 | 20240905 | 163900 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 118 | 20240905 | 163800 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 119 | 20240905 | 163700 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 120 | 20240905 | 163600 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 121 | 20240905 | 163500 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 122 | 20240905 | 163400 | 4057688757 | 527 | 527 | 527 | 527 | 123390 |
| 123 | 20240905 | 163300 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 124 | 20240905 | 163200 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 125 | 20240905 | 163100 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 126 | 20240905 | 163000 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 127 | 20240905 | 162900 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 128 | 20240905 | 162800 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 129 | 20240905 | 162700 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 130 | 20240905 | 162600 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 131 | 20240905 | 162500 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 132 | 20240905 | 162400 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 133 | 20240905 | 162300 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 134 | 20240905 | 162200 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 135 | 20240905 | 162100 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 136 | 20240905 | 162000 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 137 | 20240905 | 161900 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 138 | 20240905 | 161800 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 139 | 20240905 | 161700 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 140 | 20240905 | 161600 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 141 | 20240905 | 161500 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 142 | 20240905 | 161400 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 143 | 20240905 | 161300 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 144 | 20240905 | 161200 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 145 | 20240905 | 161100 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 146 | 20240905 | 161000 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 147 | 20240905 | 160900 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 148 | 20240905 | 160800 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 149 | 20240905 | 160700 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 150 | 20240905 | 160600 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 151 | 20240905 | 160500 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 152 | 20240905 | 160400 | 4057688757 | 527 | 527 | 527 | 527 | 123390 |
| 153 | 20240905 | 160300 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 154 | 20240905 | 160200 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 155 | 20240905 | 160100 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 156 | 20240905 | 160000 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 157 | 20240905 | 155900 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 158 | 20240905 | 155800 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 159 | 20240905 | 155700 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 160 | 20240905 | 155600 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 161 | 20240905 | 155500 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 162 | 20240905 | 155400 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 163 | 20240905 | 155300 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 164 | 20240905 | 155200 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 165 | 20240905 | 155100 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 166 | 20240905 | 155000 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 167 | 20240905 | 154900 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 168 | 20240905 | 154800 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 169 | 20240905 | 154700 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 170 | 20240905 | 154600 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 171 | 20240905 | 154500 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 172 | 20240905 | 154400 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 173 | 20240905 | 154300 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 174 | 20240905 | 154200 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 175 | 20240905 | 154100 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 176 | 20240905 | 154000 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 177 | 20240905 | 153900 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 178 | 20240905 | 153800 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 179 | 20240905 | 153700 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 180 | 20240905 | 153600 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 181 | 20240905 | 153500 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 182 | 20240905 | 153400 | 4057688757 | 527 | 527 | 527 | 527 | 123390 |
| 183 | 20240905 | 153300 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 184 | 20240905 | 153200 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 185 | 20240905 | 153100 | 4057688757 | 527 | 527 | 527 | 527 | 0 |
| 186 | 20240905 | 153000 | 4057688757 | 527 | 527 | 527 | 527 | 123390 |
| 187 | 20240905 | 152900 | 3992662227 | 525 | 525 | 525 | 525 | 0 |
| 188 | 20240905 | 152800 | 3992662227 | 525 | 525 | 525 | 525 | 0 |
| 189 | 20240905 | 152700 | 3992662227 | 525 | 525 | 525 | 525 | 0 |
| 190 | 20240905 | 152600 | 3992662227 | 525 | 525 | 525 | 525 | 0 |
| 191 | 20240905 | 152500 | 3992662227 | 525 | 525 | 525 | 525 | 0 |
| 192 | 20240905 | 152400 | 3992662227 | 525 | 525 | 525 | 525 | 0 |
| 193 | 20240905 | 152300 | 3992662227 | 525 | 525 | 525 | 525 | 0 |
| 194 | 20240905 | 152200 | 3992662227 | 525 | 525 | 525 | 525 | 0 |
| 195 | 20240905 | 152100 | 3992662227 | 525 | 525 | 525 | 525 | 0 |
| 196 | 20240905 | 152000 | 3992662227 | 525 | 525 | 525 | 525 | 0 |
| 197 | 20240905 | 151900 | 3992662227 | 525 | 526 | 527 | 525 | 2491 |
| 198 | 20240905 | 151800 | 3991352827 | 527 | 527 | 527 | 526 | 2358 |
| 199 | 20240905 | 151700 | 3990112507 | 525 | 526 | 527 | 525 | 13362 |
| 200 | 20240905 | 151600 | 3983083815 | 527 | 526 | 527 | 526 | 29134 |
| 201 | 20240905 | 151500 | 3967758958 | 526 | 526 | 527 | 526 | 10754 |
| 202 | 20240905 | 151400 | 3962102344 | 527 | 527 | 527 | 527 | 1522 |
| 203 | 20240905 | 151300 | 3961300250 | 528 | 528 | 528 | 526 | 5854 |
| 204 | 20240905 | 151200 | 3958220677 | 528 | 528 | 528 | 527 | 3404 |
| 205 | 20240905 | 151100 | 3956426721 | 527 | 527 | 528 | 526 | 8316 |
| 206 | 20240905 | 151000 | 3952046062 | 527 | 526 | 528 | 526 | 24918 |
| 207 | 20240905 | 150900 | 3938916821 | 527 | 528 | 528 | 527 | 5892 |
| 208 | 20240905 | 150800 | 3935809760 | 527 | 528 | 528 | 527 | 2756 |
| 209 | 20240905 | 150700 | 3934357328 | 528 | 527 | 528 | 527 | 164 |
| 210 | 20240905 | 150600 | 3934270887 | 528 | 526 | 528 | 526 | 54763 |
| 211 | 20240905 | 150500 | 3905411400 | 527 | 527 | 527 | 525 | 27752 |
| 212 | 20240905 | 150400 | 3890831688 | 527 | 527 | 527 | 525 | 3205 |
| 213 | 20240905 | 150300 | 3889146287 | 527 | 527 | 527 | 525 | 15788 |
| 214 | 20240905 | 150200 | 3880847327 | 527 | 528 | 528 | 525 | 20520 |
| 215 | 20240905 | 150100 | 3870060273 | 528 | 526 | 528 | 526 | 21993 |
| 216 | 20240905 | 150000 | 3858486183 | 526 | 525 | 526 | 525 | 11935 |
| 217 | 20240905 | 145900 | 3852216945 | 525 | 524 | 525 | 524 | 1487 |
| 218 | 20240905 | 145800 | 3851436990 | 525 | 524 | 525 | 524 | 2555 |
| 219 | 20240905 | 145700 | 3850098047 | 525 | 524 | 525 | 524 | 513 |
| 220 | 20240905 | 145600 | 3849829222 | 525 | 525 | 525 | 524 | 815 |
| 221 | 20240905 | 145500 | 3849401359 | 525 | 524 | 525 | 523 | 2724 |
| 222 | 20240905 | 145400 | 3847972683 | 525 | 524 | 525 | 523 | 20013 |
| 223 | 20240905 | 145300 | 3837487423 | 525 | 524 | 525 | 523 | 13883 |
| 224 | 20240905 | 145200 | 3830215952 | 523 | 524 | 524 | 523 | 4224 |
| 225 | 20240905 | 145100 | 3828002945 | 524 | 526 | 526 | 523 | 6503 |
| 226 | 20240905 | 145000 | 3824598937 | 526 | 524 | 526 | 523 | 42140 |
| 227 | 20240905 | 144900 | 3802506243 | 524 | 524 | 525 | 524 | 3071 |
| 228 | 20240905 | 144800 | 3800896993 | 523 | 522 | 523 | 522 | 13596 |
| 229 | 20240905 | 144700 | 3793786955 | 523 | 523 | 523 | 522 | 174 |
| 230 | 20240905 | 144600 | 3793696058 | 523 | 523 | 523 | 522 | 3492 |
| 231 | 20240905 | 144500 | 3791873145 | 523 | 522 | 523 | 522 | 8034 |
| 232 | 20240905 | 144400 | 3787679361 | 523 | 524 | 524 | 522 | 12405 |
| 233 | 20240905 | 144300 | 3781191640 | 524 | 524 | 524 | 523 | 6377 |
| 234 | 20240905 | 144200 | 3777856405 | 524 | 526 | 526 | 521 | 31961 |
| 235 | 20240905 | 144100 | 3761152176 | 526 | 527 | 527 | 524 | 20707 |
| 236 | 20240905 | 144000 | 3750274259 | 526 | 526 | 527 | 526 | 2369 |
| 237 | 20240905 | 143900 | 3749027853 | 527 | 526 | 527 | 525 | 3701 |
| 238 | 20240905 | 143800 | 3747082874 | 526 | 525 | 526 | 525 | 7021 |
| 239 | 20240905 | 143700 | 3743396074 | 526 | 526 | 526 | 525 | 6651 |
| 240 | 20240905 | 143600 | 3739897929 | 526 | 526 | 526 | 525 | 2629 |
| 241 | 20240905 | 143500 | 3738516019 | 526 | 524 | 526 | 524 | 13191 |
| 242 | 20240905 | 143400 | 3731587865 | 524 | 524 | 524 | 523 | 18009 |
| 243 | 20240905 | 143300 | 3722155046 | 524 | 523 | 524 | 523 | 810 |
| 244 | 20240905 | 143200 | 3721731227 | 524 | 524 | 524 | 523 | 685 |
| 245 | 20240905 | 143100 | 3721372768 | 524 | 523 | 524 | 522 | 9415 |
| 246 | 20240905 | 143000 | 3716448941 | 523 | 523 | 523 | 521 | 13671 |
| 247 | 20240905 | 142900 | 3709313202 | 523 | 523 | 523 | 522 | 9066 |
| 248 | 20240905 | 142800 | 3704578732 | 523 | 523 | 523 | 522 | 5130 |
| 249 | 20240905 | 142700 | 3701898766 | 523 | 523 | 523 | 522 | 3620 |
| 250 | 20240905 | 142600 | 3700008385 | 523 | 522 | 523 | 522 | 5627 |
| 251 | 20240905 | 142500 | 3697070578 | 522 | 523 | 524 | 522 | 10649 |
| 252 | 20240905 | 142400 | 3691501142 | 524 | 523 | 524 | 523 | 225 |
| 253 | 20240905 | 142300 | 3691383392 | 524 | 523 | 524 | 522 | 5218 |
| 254 | 20240905 | 142200 | 3688658090 | 523 | 523 | 523 | 521 | 36650 |
| 255 | 20240905 | 142100 | 3669530715 | 523 | 524 | 524 | 522 | 356 |
| 256 | 20240905 | 142000 | 3669344628 | 524 | 523 | 524 | 523 | 6616 |
| 257 | 20240905 | 141900 | 3665884450 | 523 | 523 | 523 | 522 | 2732 |
| 258 | 20240905 | 141800 | 3664457835 | 523 | 524 | 524 | 522 | 16376 |
| 259 | 20240905 | 141700 | 3655898992 | 524 | 525 | 525 | 523 | 10037 |
| 260 | 20240905 | 141600 | 3650641900 | 525 | 525 | 525 | 524 | 8203 |
| 261 | 20240905 | 141500 | 3646335754 | 525 | 525 | 525 | 524 | 679 |
| 262 | 20240905 | 141400 | 3645979440 | 525 | 525 | 526 | 524 | 8643 |
| 263 | 20240905 | 141300 | 3641441802 | 525 | 525 | 525 | 524 | 1854 |
| 264 | 20240905 | 141200 | 3640468825 | 525 | 525 | 525 | 523 | 1901 |
| 265 | 20240905 | 141100 | 3639473822 | 525 | 524 | 525 | 521 | 13865 |
| 266 | 20240905 | 141000 | 3632230480 | 524 | 522 | 524 | 521 | 14937 |
| 267 | 20240905 | 140900 | 3624438275 | 522 | 521 | 522 | 520 | 64870 |
| 268 | 20240905 | 140800 | 3590652974 | 520 | 522 | 522 | 520 | 27139 |
| 269 | 20240905 | 140700 | 3576526627 | 522 | 522 | 522 | 521 | 40481 |
| 270 | 20240905 | 140600 | 3555431720 | 522 | 522 | 524 | 521 | 102253 |
| 271 | 20240905 | 140500 | 3502016045 | 522 | 528 | 528 | 521 | 261859 |
| 272 | 20240905 | 140400 | 3364460187 | 528 | 528 | 530 | 528 | 11810 |
| 273 | 20240905 | 140300 | 3358224505 | 528 | 531 | 532 | 528 | 84256 |
| 274 | 20240905 | 140200 | 3313575561 | 532 | 531 | 532 | 531 | 3018 |
| 275 | 20240905 | 140100 | 3311970439 | 532 | 532 | 532 | 531 | 6043 |
| 276 | 20240905 | 140000 | 3308761563 | 531 | 532 | 532 | 531 | 6389 |
| 277 | 20240905 | 135900 | 3305368877 | 532 | 532 | 532 | 531 | 2512 |
| 278 | 20240905 | 135800 | 3304032980 | 532 | 532 | 532 | 531 | 913 |
| 279 | 20240905 | 135700 | 3303547860 | 532 | 531 | 532 | 531 | 2901 |
| 280 | 20240905 | 135600 | 3302007397 | 531 | 532 | 532 | 531 | 1202 |
| 281 | 20240905 | 135500 | 3301367934 | 532 | 532 | 532 | 531 | 665 |
| 282 | 20240905 | 135400 | 3301014494 | 532 | 530 | 532 | 530 | 3738 |
| 283 | 20240905 | 135300 | 3299030756 | 531 | 532 | 532 | 531 | 13673 |
| 284 | 20240905 | 135200 | 3291770387 | 532 | 532 | 532 | 531 | 1028 |
| 285 | 20240905 | 135100 | 3291224491 | 531 | 531 | 532 | 531 | 502 |
| 286 | 20240905 | 135000 | 3290957905 | 532 | 532 | 532 | 531 | 4127 |
| 287 | 20240905 | 134900 | 3288766430 | 532 | 532 | 532 | 531 | 4194 |
| 288 | 20240905 | 134800 | 3286537361 | 531 | 532 | 532 | 531 | 12100 |
| 289 | 20240905 | 134700 | 3280112114 | 532 | 532 | 532 | 531 | 2824 |
| 290 | 20240905 | 134600 | 3278612517 | 532 | 532 | 532 | 531 | 1154 |
| 291 | 20240905 | 134500 | 3277999181 | 531 | 531 | 532 | 531 | 2955 |
| 292 | 20240905 | 134400 | 3276429487 | 532 | 532 | 532 | 531 | 11463 |
| 293 | 20240905 | 134300 | 3270341900 | 532 | 532 | 532 | 531 | 694 |
| 294 | 20240905 | 134200 | 3269973207 | 532 | 532 | 532 | 531 | 18297 |
| 295 | 20240905 | 134100 | 3260255300 | 532 | 532 | 532 | 531 | 6574 |
| 296 | 20240905 | 134000 | 3256763553 | 532 | 532 | 532 | 531 | 21029 |
| 297 | 20240905 | 133900 | 3245589862 | 532 | 533 | 533 | 532 | 2278 |
| 298 | 20240905 | 133800 | 3244377837 | 533 | 531 | 533 | 531 | 6956 |
| 299 | 20240905 | 133700 | 3240682300 | 533 | 533 | 533 | 530 | 82411 |
| 300 | 20240905 | 133600 | 3196908695 | 533 | 534 | 534 | 532 | 4953 |
| 301 | 20240905 | 133500 | 3194270769 | 534 | 535 | 535 | 532 | 7936 |
| 302 | 20240905 | 133400 | 3190037484 | 535 | 535 | 535 | 532 | 113359 |
| 303 | 20240905 | 133300 | 3129710046 | 535 | 535 | 535 | 532 | 32491 |
| 304 | 20240905 | 133200 | 3112408066 | 535 | 535 | 535 | 533 | 16373 |
| 305 | 20240905 | 133100 | 3103679885 | 535 | 534 | 535 | 534 | 20105 |
| 306 | 20240905 | 133000 | 3092943187 | 534 | 535 | 535 | 534 | 12102 |
| 307 | 20240905 | 132900 | 3086479602 | 534 | 535 | 535 | 533 | 56783 |
| 308 | 20240905 | 132800 | 3056183945 | 535 | 534 | 535 | 534 | 24308 |
| 309 | 20240905 | 132700 | 3043194242 | 535 | 535 | 535 | 534 | 2397 |
| 310 | 20240905 | 132600 | 3041913935 | 535 | 535 | 535 | 534 | 35514 |
| 311 | 20240905 | 132500 | 3022948039 | 535 | 536 | 536 | 534 | 45354 |
| 312 | 20240905 | 132400 | 2998685757 | 536 | 536 | 537 | 535 | 40377 |
| 313 | 20240905 | 132300 | 2977063908 | 537 | 538 | 538 | 536 | 390 |
| 314 | 20240905 | 132200 | 2976854448 | 538 | 538 | 538 | 536 | 17018 |
| 315 | 20240905 | 132100 | 2967723485 | 537 | 539 | 539 | 537 | 1554 |
| 316 | 20240905 | 132000 | 2966888536 | 538 | 539 | 539 | 538 | 533 |
| 317 | 20240905 | 131900 | 2966601766 | 539 | 539 | 539 | 538 | 1442 |
| 318 | 20240905 | 131800 | 2965824697 | 539 | 539 | 539 | 537 | 331 |
| 319 | 20240905 | 131700 | 2965646646 | 539 | 538 | 539 | 537 | 848 |
| 320 | 20240905 | 131600 | 2965190571 | 538 | 537 | 538 | 536 | 4068 |
| 321 | 20240905 | 131500 | 2963006274 | 537 | 539 | 539 | 537 | 6854 |
| 322 | 20240905 | 131400 | 2959325462 | 539 | 539 | 539 | 537 | 186 |
| 323 | 20240905 | 131300 | 2959225230 | 539 | 537 | 539 | 537 | 838 |
| 324 | 20240905 | 131200 | 2958774422 | 539 | 539 | 540 | 539 | 1410 |
| 325 | 20240905 | 131100 | 2958014350 | 537 | 539 | 539 | 537 | 1232 |
| 326 | 20240905 | 131000 | 2957352432 | 539 | 538 | 539 | 537 | 23656 |
| 327 | 20240905 | 130900 | 2944638065 | 538 | 538 | 538 | 537 | 1961 |
| 328 | 20240905 | 130800 | 2943583805 | 538 | 538 | 538 | 536 | 14358 |
| 329 | 20240905 | 130700 | 2935874050 | 538 | 538 | 538 | 536 | 30229 |
| 330 | 20240905 | 130600 | 2919640861 | 538 | 539 | 539 | 537 | 26084 |
| 331 | 20240905 | 130500 | 2905633375 | 539 | 540 | 540 | 538 | 1641 |
| 332 | 20240905 | 130400 | 2904750330 | 540 | 539 | 540 | 538 | 58129 |
| 333 | 20240905 | 130300 | 2873473228 | 539 | 540 | 540 | 538 | 2648 |
| 334 | 20240905 | 130200 | 2872047632 | 539 | 540 | 540 | 539 | 10164 |
| 335 | 20240905 | 130100 | 2866568928 | 540 | 540 | 540 | 539 | 8742 |
| 336 | 20240905 | 130000 | 2861855876 | 540 | 541 | 541 | 540 | 1240 |
| 337 | 20240905 | 125900 | 2861186052 | 541 | 540 | 541 | 539 | 7628 |
| 338 | 20240905 | 125800 | 2857068527 | 540 | 540 | 541 | 539 | 7741 |
| 339 | 20240905 | 125700 | 2852888156 | 541 | 541 | 541 | 538 | 36726 |
| 340 | 20240905 | 125600 | 2833093176 | 541 | 541 | 541 | 539 | 21453 |
| 341 | 20240905 | 125500 | 2821507258 | 541 | 541 | 543 | 540 | 11152 |
| 342 | 20240905 | 125400 | 2815473745 | 543 | 542 | 543 | 541 | 1924 |
| 343 | 20240905 | 125300 | 2814430968 | 541 | 542 | 543 | 540 | 47370 |
| 344 | 20240905 | 125200 | 2788797639 | 543 | 543 | 543 | 541 | 1426 |
| 345 | 20240905 | 125100 | 2788024543 | 542 | 542 | 544 | 542 | 28177 |
| 346 | 20240905 | 125000 | 2772752380 | 544 | 542 | 544 | 542 | 10706 |
| 347 | 20240905 | 124900 | 2766949601 | 542 | 543 | 543 | 542 | 2091 |
| 348 | 20240905 | 124800 | 2765814796 | 543 | 542 | 545 | 542 | 15294 |
| 349 | 20240905 | 124700 | 2757506032 | 542 | 543 | 544 | 542 | 43365 |
| 350 | 20240905 | 124600 | 2733968805 | 543 | 544 | 544 | 543 | 7516 |
| 351 | 20240905 | 124500 | 2729887190 | 544 | 543 | 544 | 543 | 107 |
| 352 | 20240905 | 124400 | 2729829002 | 543 | 545 | 545 | 543 | 16053 |
| 353 | 20240905 | 124300 | 2721109052 | 545 | 544 | 545 | 544 | 5933 |
| 354 | 20240905 | 124200 | 2717881480 | 544 | 545 | 545 | 544 | 17899 |
| 355 | 20240905 | 124100 | 2708139706 | 545 | 546 | 546 | 545 | 3456 |
| 356 | 20240905 | 124000 | 2706256146 | 546 | 545 | 547 | 544 | 23531 |
| 357 | 20240905 | 123900 | 2693424605 | 545 | 548 | 548 | 545 | 16588 |
| 358 | 20240905 | 123800 | 2684370681 | 546 | 548 | 548 | 546 | 12875 |
| 359 | 20240905 | 123700 | 2677325803 | 548 | 548 | 548 | 548 | 7774 |
| 360 | 20240905 | 123600 | 2673065651 | 548 | 547 | 548 | 547 | 3338 |
| 361 | 20240905 | 123500 | 2671237427 | 547 | 547 | 549 | 546 | 6891 |
| 362 | 20240905 | 123400 | 2667466573 | 547 | 546 | 547 | 546 | 7087 |
| 363 | 20240905 | 123300 | 2663590283 | 547 | 546 | 548 | 545 | 25270 |
| 364 | 20240905 | 123200 | 2649777569 | 546 | 546 | 546 | 545 | 7660 |
| 365 | 20240905 | 123100 | 2645595268 | 546 | 545 | 546 | 544 | 14677 |
| 366 | 20240905 | 123000 | 2637608288 | 544 | 545 | 546 | 544 | 33571 |
| 367 | 20240905 | 122900 | 2619331012 | 546 | 547 | 547 | 544 | 36408 |
| 368 | 20240905 | 122800 | 2599509206 | 547 | 547 | 547 | 545 | 18846 |
| 369 | 20240905 | 122700 | 2589234048 | 547 | 547 | 547 | 547 | 3 |
| 370 | 20240905 | 122600 | 2589232407 | 546 | 547 | 547 | 546 | 1443 |
| 371 | 20240905 | 122500 | 2588444479 | 547 | 547 | 547 | 547 | 19778 |
| 372 | 20240905 | 122400 | 2577625913 | 548 | 548 | 548 | 547 | 1324 |
| 373 | 20240905 | 122300 | 2576901426 | 548 | 548 | 549 | 548 | 184 |
| 374 | 20240905 | 122200 | 2576800593 | 549 | 548 | 549 | 548 | 4191 |
| 375 | 20240905 | 122100 | 2574503743 | 548 | 547 | 548 | 547 | 357 |
| 376 | 20240905 | 122000 | 2574308112 | 547 | 549 | 549 | 547 | 11709 |
| 377 | 20240905 | 121900 | 2567897101 | 548 | 549 | 549 | 548 | 5314 |
| 378 | 20240905 | 121800 | 2564983927 | 548 | 549 | 549 | 548 | 140 |
| 379 | 20240905 | 121700 | 2564907167 | 548 | 548 | 550 | 548 | 9912 |
| 380 | 20240905 | 121600 | 2559472781 | 548 | 548 | 549 | 547 | 36772 |
| 381 | 20240905 | 121500 | 2539309592 | 547 | 548 | 548 | 547 | 158 |
| 382 | 20240905 | 121400 | 2539223165 | 547 | 547 | 547 | 547 | 1426 |
| 383 | 20240905 | 121300 | 2538443143 | 547 | 546 | 547 | 546 | 25234 |
| 384 | 20240905 | 121200 | 2524658940 | 546 | 547 | 547 | 546 | 1001 |
| 385 | 20240905 | 121100 | 2524111394 | 546 | 546 | 547 | 546 | 801 |
| 386 | 20240905 | 121000 | 2523673976 | 547 | 547 | 548 | 547 | 3210 |
| 387 | 20240905 | 120900 | 2521918085 | 547 | 547 | 547 | 546 | 2014 |
| 388 | 20240905 | 120800 | 2520816565 | 547 | 547 | 547 | 547 | 3838 |
| 389 | 20240905 | 120700 | 2518717179 | 547 | 548 | 548 | 547 | 35 |
| 390 | 20240905 | 120600 | 2518698009 | 548 | 547 | 548 | 547 | 269 |
| 391 | 20240905 | 120500 | 2518550861 | 547 | 547 | 548 | 547 | 1427 |
| 392 | 20240905 | 120400 | 2517770225 | 548 | 547 | 548 | 547 | 110 |
| 393 | 20240905 | 120300 | 2517710050 | 547 | 546 | 547 | 546 | 662 |
| 394 | 20240905 | 120200 | 2517348595 | 546 | 546 | 546 | 546 | 5 |
| 395 | 20240905 | 120100 | 2517345865 | 547 | 546 | 547 | 546 | 11137 |
| 396 | 20240905 | 120000 | 2511265052 | 546 | 547 | 547 | 546 | 1070 |
| 397 | 20240905 | 115900 | 2510679821 | 548 | 546 | 548 | 546 | 2200 |
| 398 | 20240905 | 115800 | 2509476421 | 545 | 546 | 546 | 545 | 152 |
| 399 | 20240905 | 115700 | 2509393571 | 545 | 546 | 546 | 545 | 701 |
| 400 | 20240905 | 115600 | 2509011064 | 546 | 546 | 546 | 546 | 18178 |
| 401 | 20240905 | 115500 | 2499085876 | 547 | 547 | 547 | 547 | 3000 |
| 402 | 20240905 | 115400 | 2497444876 | 547 | 547 | 547 | 546 | 12077 |
| 403 | 20240905 | 115300 | 2490838907 | 547 | 548 | 548 | 547 | 462 |
| 404 | 20240905 | 115200 | 2490585988 | 548 | 547 | 548 | 547 | 948 |
| 405 | 20240905 | 115100 | 2490067410 | 547 | 547 | 547 | 547 | 501 |
| 406 | 20240905 | 115000 | 2489793363 | 547 | 547 | 547 | 547 | 12414 |
| 407 | 20240905 | 114900 | 2483002905 | 547 | 547 | 548 | 547 | 4035 |
| 408 | 20240905 | 114800 | 2480794739 | 547 | 546 | 547 | 546 | 137 |
| 409 | 20240905 | 114700 | 2480719900 | 547 | 547 | 547 | 547 | 2160 |
| 410 | 20240905 | 114600 | 2479538380 | 546 | 547 | 547 | 546 | 12073 |
| 411 | 20240905 | 114500 | 2472945431 | 547 | 547 | 548 | 547 | 1270 |
| 412 | 20240905 | 114400 | 2472250691 | 548 | 547 | 548 | 547 | 3997 |
| 413 | 20240905 | 114300 | 2470062155 | 547 | 547 | 547 | 546 | 4872 |
| 414 | 20240905 | 114200 | 2467399271 | 547 | 548 | 548 | 547 | 1014 |
| 415 | 20240905 | 114100 | 2466844553 | 548 | 547 | 548 | 547 | 12 |
| 416 | 20240905 | 114000 | 2466837987 | 547 | 546 | 547 | 546 | 19395 |
| 417 | 20240905 | 113900 | 2456231809 | 546 | 546 | 546 | 546 | 20287 |
| 418 | 20240905 | 113800 | 2445155107 | 546 | 547 | 547 | 546 | 2862 |
| 419 | 20240905 | 113700 | 2443591600 | 546 | 546 | 546 | 546 | 2644 |
| 420 | 20240905 | 113600 | 2442147976 | 546 | 546 | 547 | 546 | 186 |
| 421 | 20240905 | 113500 | 2442046300 | 546 | 546 | 547 | 546 | 2344 |
| 422 | 20240905 | 113400 | 2440766137 | 547 | 546 | 547 | 546 | 2515 |
| 423 | 20240905 | 113300 | 2439392437 | 546 | 547 | 547 | 546 | 11048 |
| 424 | 20240905 | 113200 | 2433352084 | 547 | 546 | 547 | 546 | 3927 |
| 425 | 20240905 | 113100 | 2431206436 | 546 | 546 | 547 | 546 | 1763 |
| 426 | 20240905 | 113000 | 2430243837 | 546 | 547 | 547 | 546 | 178 |
| 427 | 20240905 | 112900 | 2430146598 | 546 | 546 | 546 | 545 | 8179 |
| 428 | 20240905 | 112800 | 2425680867 | 546 | 546 | 546 | 545 | 19837 |
| 429 | 20240905 | 112700 | 2414849874 | 546 | 546 | 546 | 546 | 2490 |
| 430 | 20240905 | 112600 | 2413490334 | 546 | 546 | 547 | 545 | 52602 |
| 431 | 20240905 | 112500 | 2384773214 | 545 | 546 | 547 | 545 | 11107 |
| 432 | 20240905 | 112400 | 2378708467 | 546 | 547 | 547 | 546 | 3189 |
| 433 | 20240905 | 112300 | 2376965946 | 547 | 546 | 549 | 546 | 141762 |
| 434 | 20240905 | 112200 | 2299440729 | 546 | 545 | 546 | 545 | 7909 |
| 435 | 20240905 | 112100 | 2295122849 | 545 | 545 | 546 | 544 | 38620 |
| 436 | 20240905 | 112000 | 2274080452 | 545 | 545 | 545 | 544 | 6273 |
| 437 | 20240905 | 111900 | 2270666991 | 545 | 547 | 547 | 544 | 28478 |
| 438 | 20240905 | 111800 | 2255138431 | 547 | 546 | 547 | 544 | 11321 |
| 439 | 20240905 | 111700 | 2248957299 | 546 | 544 | 546 | 544 | 17117 |
| 440 | 20240905 | 111600 | 2239641925 | 544 | 543 | 544 | 543 | 4120 |
| 441 | 20240905 | 111500 | 2237402199 | 543 | 544 | 544 | 543 | 3086 |
| 442 | 20240905 | 111400 | 2235725512 | 543 | 543 | 544 | 543 | 15484 |
| 443 | 20240905 | 111300 | 2227309449 | 544 | 544 | 544 | 543 | 7639 |
| 444 | 20240905 | 111200 | 2223157888 | 544 | 543 | 544 | 542 | 8127 |
| 445 | 20240905 | 111100 | 2218750448 | 543 | 543 | 544 | 543 | 31418 |
| 446 | 20240905 | 111000 | 2201690283 | 543 | 543 | 543 | 543 | 12 |
| 447 | 20240905 | 110900 | 2201683767 | 543 | 544 | 545 | 543 | 1630 |
| 448 | 20240905 | 110800 | 2200795585 | 543 | 544 | 544 | 543 | 1334 |
| 449 | 20240905 | 110700 | 2200070805 | 545 | 545 | 545 | 542 | 12759 |
| 450 | 20240905 | 110600 | 2193145933 | 543 | 546 | 546 | 543 | 35860 |
| 451 | 20240905 | 110500 | 2173673331 | 543 | 545 | 547 | 543 | 18012 |
| 452 | 20240905 | 110400 | 2163868644 | 545 | 546 | 547 | 545 | 10366 |
| 453 | 20240905 | 110300 | 2158217396 | 546 | 548 | 548 | 546 | 277 |
| 454 | 20240905 | 110200 | 2158065602 | 548 | 546 | 549 | 545 | 67469 |
| 455 | 20240905 | 110100 | 2121115051 | 546 | 545 | 546 | 544 | 10156 |
| 456 | 20240905 | 110000 | 2115578411 | 545 | 546 | 546 | 544 | 6476 |
| 457 | 20240905 | 105900 | 2112044256 | 546 | 546 | 546 | 543 | 23709 |
| 458 | 20240905 | 105800 | 2099126530 | 545 | 545 | 546 | 544 | 5661 |
| 459 | 20240905 | 105700 | 2096039219 | 545 | 543 | 546 | 543 | 5661 |
| 460 | 20240905 | 105600 | 2092959743 | 543 | 543 | 543 | 543 | 3634 |
| 461 | 20240905 | 105500 | 2090986481 | 543 | 544 | 544 | 543 | 11780 |
| 462 | 20240905 | 105400 | 2084589542 | 544 | 543 | 545 | 543 | 1651 |
| 463 | 20240905 | 105300 | 2083691400 | 543 | 543 | 544 | 543 | 7357 |
| 464 | 20240905 | 105200 | 2079692971 | 543 | 545 | 545 | 543 | 9064 |
| 465 | 20240905 | 105100 | 2074770338 | 543 | 544 | 544 | 543 | 42228 |
| 466 | 20240905 | 105000 | 2051835473 | 544 | 545 | 545 | 544 | 10155 |
| 467 | 20240905 | 104900 | 2046311141 | 545 | 545 | 545 | 544 | 23023 |
| 468 | 20240905 | 104800 | 2033775580 | 545 | 546 | 546 | 545 | 17919 |
| 469 | 20240905 | 104700 | 2024009343 | 546 | 547 | 547 | 545 | 30423 |
| 470 | 20240905 | 104600 | 2007414289 | 547 | 547 | 547 | 546 | 6246 |
| 471 | 20240905 | 104500 | 2004002112 | 547 | 548 | 548 | 547 | 12622 |
| 472 | 20240905 | 104400 | 1997096040 | 547 | 548 | 548 | 547 | 11734 |
| 473 | 20240905 | 104300 | 1990676696 | 548 | 547 | 548 | 546 | 10161 |
| 474 | 20240905 | 104200 | 1985121606 | 547 | 547 | 547 | 547 | 1088 |
| 475 | 20240905 | 104100 | 1984526470 | 547 | 547 | 547 | 546 | 6217 |
| 476 | 20240905 | 104000 | 1981127531 | 546 | 547 | 547 | 546 | 1649 |
| 477 | 20240905 | 103900 | 1980226177 | 546 | 546 | 546 | 546 | 2041 |
| 478 | 20240905 | 103800 | 1979111791 | 546 | 546 | 546 | 545 | 4761 |
| 479 | 20240905 | 103700 | 1976513802 | 546 | 547 | 547 | 546 | 27906 |
| 480 | 20240905 | 103600 | 1961275219 | 547 | 546 | 547 | 546 | 502 |
| 481 | 20240905 | 103500 | 1961000627 | 547 | 547 | 547 | 546 | 2918 |
| 482 | 20240905 | 103400 | 1959404482 | 547 | 547 | 547 | 546 | 3623 |
| 483 | 20240905 | 103300 | 1957423913 | 547 | 547 | 548 | 546 | 3760 |
| 484 | 20240905 | 103200 | 1955367601 | 547 | 549 | 549 | 547 | 14056 |
| 485 | 20240905 | 103100 | 1947676612 | 548 | 548 | 549 | 547 | 10101 |
| 486 | 20240905 | 103000 | 1942141151 | 548 | 547 | 548 | 547 | 1104 |
| 487 | 20240905 | 102900 | 1941536966 | 548 | 547 | 548 | 547 | 8367 |
| 488 | 20240905 | 102800 | 1936958877 | 548 | 548 | 548 | 547 | 4462 |
| 489 | 20240905 | 102700 | 1934516197 | 548 | 548 | 548 | 546 | 8894 |
| 490 | 20240905 | 102600 | 1929650845 | 548 | 548 | 548 | 547 | 5166 |
| 491 | 20240905 | 102500 | 1926821283 | 548 | 548 | 549 | 547 | 12500 |
| 492 | 20240905 | 102400 | 1919970732 | 548 | 548 | 548 | 547 | 8145 |
| 493 | 20240905 | 102300 | 1915510480 | 548 | 547 | 548 | 546 | 5232 |
| 494 | 20240905 | 102200 | 1912650824 | 547 | 547 | 547 | 546 | 1470 |
| 495 | 20240905 | 102100 | 1911847848 | 547 | 545 | 547 | 543 | 26772 |
| 496 | 20240905 | 102000 | 1897257701 | 545 | 543 | 545 | 542 | 45298 |
| 497 | 20240905 | 101900 | 1872653277 | 544 | 544 | 545 | 543 | 14130 |
| 498 | 20240905 | 101800 | 1864968995 | 544 | 545 | 546 | 544 | 28953 |
| 499 | 20240905 | 101700 | 1849189636 | 545 | 545 | 547 | 545 | 64225 |
| 500 | 20240905 | 101600 | 1814180658 | 545 | 547 | 547 | 545 | 12760 |
| 501 | 20240905 | 101500 | 1807212603 | 546 | 547 | 549 | 546 | 19065 |
| 502 | 20240905 | 101400 | 1796801623 | 547 | 548 | 549 | 546 | 32145 |
| 503 | 20240905 | 101300 | 1779192149 | 548 | 548 | 548 | 546 | 8935 |
| 504 | 20240905 | 101200 | 1774301986 | 548 | 548 | 549 | 545 | 53533 |
| 505 | 20240905 | 101100 | 1744961975 | 548 | 547 | 548 | 545 | 15234 |
| 506 | 20240905 | 101000 | 1736627664 | 547 | 548 | 548 | 546 | 887 |
| 507 | 20240905 | 100900 | 1736142663 | 548 | 546 | 548 | 545 | 21463 |
| 508 | 20240905 | 100800 | 1724428141 | 545 | 545 | 546 | 544 | 7502 |
| 509 | 20240905 | 100700 | 1720343905 | 545 | 545 | 546 | 544 | 12212 |
| 510 | 20240905 | 100600 | 1713689509 | 545 | 546 | 546 | 545 | 17446 |
| 511 | 20240905 | 100500 | 1704180160 | 546 | 546 | 546 | 544 | 3057 |
| 512 | 20240905 | 100400 | 1702512775 | 546 | 547 | 547 | 543 | 26344 |
| 513 | 20240905 | 100300 | 1688162710 | 547 | 547 | 547 | 544 | 3015 |
| 514 | 20240905 | 100200 | 1686516145 | 547 | 546 | 547 | 544 | 23777 |
| 515 | 20240905 | 100100 | 1673551874 | 546 | 545 | 546 | 545 | 21114 |
| 516 | 20240905 | 100000 | 1662044385 | 545 | 546 | 547 | 544 | 18364 |
| 517 | 20240905 | 095900 | 1652032482 | 546 | 546 | 547 | 545 | 4789 |
| 518 | 20240905 | 095800 | 1649418669 | 546 | 548 | 548 | 545 | 28901 |
| 519 | 20240905 | 095700 | 1633658547 | 548 | 549 | 549 | 546 | 6503 |
| 520 | 20240905 | 095600 | 1630101578 | 549 | 546 | 549 | 546 | 27352 |
| 521 | 20240905 | 095500 | 1615159327 | 546 | 547 | 548 | 545 | 45185 |
| 522 | 20240905 | 095400 | 1590477021 | 547 | 547 | 549 | 547 | 8482 |
| 523 | 20240905 | 095300 | 1585836907 | 547 | 549 | 549 | 547 | 12026 |
| 524 | 20240905 | 095200 | 1579246539 | 549 | 548 | 549 | 547 | 5938 |
| 525 | 20240905 | 095100 | 1575992394 | 548 | 547 | 549 | 547 | 25205 |
| 526 | 20240905 | 095000 | 1562195931 | 548 | 548 | 549 | 548 | 11762 |
| 527 | 20240905 | 094900 | 1555750282 | 548 | 549 | 549 | 548 | 10604 |
| 528 | 20240905 | 094800 | 1549930186 | 549 | 550 | 550 | 549 | 16656 |
| 529 | 20240905 | 094700 | 1540778957 | 550 | 549 | 550 | 548 | 21725 |
| 530 | 20240905 | 094600 | 1528840723 | 549 | 550 | 550 | 548 | 15011 |
| 531 | 20240905 | 094500 | 1520609994 | 548 | 549 | 550 | 548 | 4577 |
| 532 | 20240905 | 094400 | 1518098407 | 550 | 551 | 551 | 550 | 4480 |
| 533 | 20240905 | 094300 | 1515630344 | 551 | 553 | 553 | 548 | 12184 |
| 534 | 20240905 | 094200 | 1508915435 | 551 | 548 | 553 | 547 | 60124 |
| 535 | 20240905 | 094100 | 1475747223 | 548 | 547 | 550 | 547 | 42010 |
| 536 | 20240905 | 094000 | 1452691051 | 549 | 548 | 550 | 545 | 48783 |
| 537 | 20240905 | 093900 | 1425946125 | 548 | 546 | 548 | 543 | 51037 |
| 538 | 20240905 | 093800 | 1398175164 | 545 | 546 | 550 | 544 | 77727 |
| 539 | 20240905 | 093700 | 1355747523 | 547 | 544 | 547 | 544 | 10321 |
| 540 | 20240905 | 093600 | 1350115513 | 545 | 544 | 545 | 543 | 25837 |
| 541 | 20240905 | 093500 | 1336059585 | 545 | 545 | 546 | 543 | 20809 |
| 542 | 20240905 | 093400 | 1324734233 | 545 | 543 | 546 | 542 | 15538 |
| 543 | 20240905 | 093300 | 1316278117 | 543 | 541 | 546 | 541 | 28356 |
| 544 | 20240905 | 093200 | 1300848290 | 542 | 546 | 546 | 541 | 119109 |
| 545 | 20240905 | 093100 | 1236093088 | 546 | 548 | 549 | 545 | 47402 |
| 546 | 20240905 | 093000 | 1210159019 | 549 | 549 | 550 | 547 | 4229 |
| 547 | 20240905 | 092900 | 1207840446 | 547 | 551 | 551 | 547 | 23032 |
| 548 | 20240905 | 092800 | 1195211395 | 551 | 551 | 551 | 549 | 28815 |
| 549 | 20240905 | 092700 | 1179353042 | 550 | 547 | 551 | 546 | 7060 |
| 550 | 20240905 | 092600 | 1175472146 | 547 | 548 | 550 | 546 | 24657 |
| 551 | 20240905 | 092500 | 1161980214 | 547 | 548 | 552 | 547 | 19110 |
| 552 | 20240905 | 092400 | 1151488764 | 548 | 551 | 553 | 546 | 65813 |
| 553 | 20240905 | 092300 | 1115314897 | 553 | 553 | 554 | 551 | 50845 |
| 554 | 20240905 | 092200 | 1087257187 | 554 | 553 | 554 | 551 | 27362 |
| 555 | 20240905 | 092100 | 1072126298 | 551 | 550 | 553 | 550 | 15383 |
| 556 | 20240905 | 092000 | 1063659983 | 550 | 550 | 551 | 548 | 27495 |
| 557 | 20240905 | 091900 | 1048563906 | 550 | 551 | 551 | 549 | 26404 |
| 558 | 20240905 | 091800 | 1034058667 | 551 | 554 | 554 | 551 | 32582 |
| 559 | 20240905 | 091700 | 1016074436 | 552 | 555 | 558 | 552 | 116497 |
| 560 | 20240905 | 091600 | 951367856 | 554 | 553 | 556 | 552 | 169800 |
| 561 | 20240905 | 091500 | 857272274 | 553 | 547 | 553 | 547 | 128682 |
| 562 | 20240905 | 091400 | 786479087 | 547 | 546 | 549 | 544 | 36971 |
| 563 | 20240905 | 091300 | 766236200 | 546 | 547 | 548 | 544 | 57058 |
| 564 | 20240905 | 091200 | 735141997 | 549 | 545 | 549 | 544 | 41240 |
| 565 | 20240905 | 091100 | 712588262 | 545 | 543 | 546 | 542 | 57182 |
| 566 | 20240905 | 091000 | 681418033 | 543 | 541 | 543 | 541 | 22411 |
| 567 | 20240905 | 090900 | 669267183 | 542 | 541 | 542 | 541 | 9991 |
| 568 | 20240905 | 090800 | 663855197 | 542 | 542 | 542 | 540 | 13925 |
| 569 | 20240905 | 090700 | 656319321 | 542 | 539 | 542 | 539 | 15570 |
| 570 | 20240905 | 090600 | 647895354 | 539 | 543 | 543 | 538 | 67271 |
| 571 | 20240905 | 090500 | 611631494 | 543 | 544 | 544 | 537 | 75287 |
| 572 | 20240905 | 090400 | 570916768 | 543 | 545 | 546 | 542 | 136199 |
| 573 | 20240905 | 090300 | 496903635 | 545 | 544 | 546 | 542 | 72066 |
| 574 | 20240905 | 090200 | 457681942 | 544 | 542 | 547 | 541 | 214425 |
| 575 | 20240905 | 090100 | 341195527 | 542 | 534 | 542 | 534 | 193895 |
| 576 | 20240905 | 090000 | 236837686 | 534 | 531 | 535 | 531 | 438511 |