30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 183400 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 4331 |
| 3 | 20240801 | 183300 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240801 | 183200 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240801 | 183100 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240801 | 183000 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240801 | 182900 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240801 | 182800 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240801 | 182700 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240801 | 182600 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240801 | 182500 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240801 | 182400 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240801 | 182300 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240801 | 182200 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240801 | 182100 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240801 | 182000 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240801 | 181900 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240801 | 181800 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240801 | 181700 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240801 | 181600 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240801 | 181500 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240801 | 181400 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240801 | 181300 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240801 | 181200 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240801 | 181100 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240801 | 181000 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240801 | 180900 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240801 | 180800 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240801 | 180700 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240801 | 180600 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240801 | 180500 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240801 | 180400 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 4331 |
| 33 | 20240801 | 180300 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240801 | 180200 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240801 | 180100 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240801 | 180000 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240801 | 175900 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240801 | 175800 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240801 | 175700 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240801 | 175600 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240801 | 175500 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240801 | 175400 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240801 | 175300 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240801 | 175200 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240801 | 175100 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240801 | 175000 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240801 | 174900 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240801 | 174800 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240801 | 174700 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240801 | 174600 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240801 | 174500 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240801 | 174400 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240801 | 174300 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240801 | 174200 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240801 | 174100 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240801 | 174000 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240801 | 173900 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240801 | 173800 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240801 | 173700 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240801 | 173600 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240801 | 173500 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240801 | 173400 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 4331 |
| 63 | 20240801 | 173300 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240801 | 173200 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240801 | 173100 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240801 | 173000 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240801 | 172900 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240801 | 172800 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240801 | 172700 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240801 | 172600 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240801 | 172500 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240801 | 172400 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240801 | 172300 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240801 | 172200 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240801 | 172100 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240801 | 172000 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240801 | 171900 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240801 | 171800 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240801 | 171700 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240801 | 171600 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240801 | 171500 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240801 | 171400 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240801 | 171300 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240801 | 171200 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240801 | 171100 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240801 | 171000 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240801 | 170900 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240801 | 170800 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240801 | 170700 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240801 | 170600 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240801 | 170500 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240801 | 170400 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 4331 |
| 93 | 20240801 | 170300 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240801 | 170200 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240801 | 170100 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240801 | 170000 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240801 | 165900 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240801 | 165800 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240801 | 165700 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240801 | 165600 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240801 | 165500 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240801 | 165400 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240801 | 165300 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240801 | 165200 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240801 | 165100 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240801 | 165000 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240801 | 164900 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240801 | 164800 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240801 | 164700 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240801 | 164600 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240801 | 164500 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240801 | 164400 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240801 | 164300 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240801 | 164200 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240801 | 164100 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240801 | 164000 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240801 | 163900 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240801 | 163800 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240801 | 163700 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240801 | 163600 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240801 | 163500 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240801 | 163400 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 4331 |
| 123 | 20240801 | 163300 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240801 | 163200 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240801 | 163100 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240801 | 163000 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240801 | 162900 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240801 | 162800 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240801 | 162700 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240801 | 162600 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240801 | 162500 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240801 | 162400 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240801 | 162300 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240801 | 162200 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240801 | 162100 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240801 | 162000 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240801 | 161900 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240801 | 161800 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240801 | 161700 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240801 | 161600 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240801 | 161500 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240801 | 161400 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240801 | 161300 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240801 | 161200 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240801 | 161100 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240801 | 161000 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240801 | 160900 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240801 | 160800 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240801 | 160700 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240801 | 160600 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240801 | 160500 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240801 | 160400 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 4331 |
| 153 | 20240801 | 160300 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240801 | 160200 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240801 | 160100 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240801 | 160000 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240801 | 155900 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240801 | 155800 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240801 | 155700 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240801 | 155600 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240801 | 155500 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240801 | 155400 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240801 | 155300 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240801 | 155200 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240801 | 155100 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240801 | 155000 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240801 | 154900 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240801 | 154800 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240801 | 154700 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240801 | 154600 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240801 | 154500 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240801 | 154400 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240801 | 154300 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240801 | 154200 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240801 | 154100 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240801 | 154000 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240801 | 153900 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240801 | 153800 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240801 | 153700 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240801 | 153600 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240801 | 153500 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240801 | 153400 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 4331 |
| 183 | 20240801 | 153300 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240801 | 153200 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240801 | 153100 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240801 | 153000 | 6065405300 | 30000 | 30000 | 30000 | 30000 | 4331 |
| 187 | 20240801 | 152900 | 5935475300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 188 | 20240801 | 152800 | 5935475300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 189 | 20240801 | 152700 | 5935475300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 190 | 20240801 | 152600 | 5935475300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 191 | 20240801 | 152500 | 5935475300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 192 | 20240801 | 152400 | 5935475300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 193 | 20240801 | 152300 | 5935475300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 194 | 20240801 | 152200 | 5935475300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 195 | 20240801 | 152100 | 5935475300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 196 | 20240801 | 152000 | 5935475300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 197 | 20240801 | 151900 | 5935475300 | 29950 | 29950 | 29950 | 29950 | 27 |
| 198 | 20240801 | 151800 | 5934666650 | 29900 | 29950 | 29950 | 29900 | 579 |
| 199 | 20240801 | 151700 | 5917348100 | 29950 | 29950 | 29950 | 29950 | 12 |
| 200 | 20240801 | 151600 | 5916988700 | 29950 | 29950 | 29950 | 29950 | 10 |
| 201 | 20240801 | 151500 | 5916689200 | 29950 | 29950 | 29950 | 29950 | 1000 |
| 202 | 20240801 | 151400 | 5886739200 | 29900 | 29900 | 29900 | 29900 | 1777 |
| 203 | 20240801 | 151300 | 5833606900 | 29900 | 29900 | 29900 | 29900 | 205 |
| 204 | 20240801 | 151200 | 5827477400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240801 | 151100 | 5827477400 | 30000 | 29950 | 30000 | 29950 | 95 |
| 206 | 20240801 | 151000 | 5824631900 | 29950 | 30000 | 30000 | 29950 | 125 |
| 207 | 20240801 | 150900 | 5820888100 | 29950 | 29950 | 29950 | 29950 | 10 |
| 208 | 20240801 | 150800 | 5820588600 | 29950 | 30000 | 30000 | 29950 | 26 |
| 209 | 20240801 | 150700 | 5819809850 | 30000 | 29950 | 30000 | 29950 | 86 |
| 210 | 20240801 | 150600 | 5817233750 | 30000 | 30000 | 30000 | 30000 | 14 |
| 211 | 20240801 | 150500 | 5816813750 | 30000 | 29950 | 30000 | 29950 | 206 |
| 212 | 20240801 | 150400 | 5810642250 | 29950 | 29950 | 29950 | 29900 | 105 |
| 213 | 20240801 | 150300 | 5807500000 | 29950 | 29950 | 29950 | 29950 | 61 |
| 214 | 20240801 | 150200 | 5805673050 | 29950 | 30000 | 30000 | 29900 | 114 |
| 215 | 20240801 | 150100 | 5802257700 | 29900 | 29950 | 29950 | 29900 | 1445 |
| 216 | 20240801 | 150000 | 5758980500 | 30000 | 29950 | 30000 | 29950 | 37 |
| 217 | 20240801 | 145900 | 5757870700 | 30000 | 29950 | 30000 | 29950 | 238 |
| 218 | 20240801 | 145800 | 5750739700 | 30000 | 30000 | 30000 | 30000 | 14 |
| 219 | 20240801 | 145700 | 5750319700 | 30000 | 30000 | 30000 | 30000 | 37 |
| 220 | 20240801 | 145600 | 5749209700 | 30000 | 30000 | 30000 | 30000 | 75 |
| 221 | 20240801 | 145500 | 5746959700 | 30000 | 30000 | 30000 | 29950 | 292 |
| 222 | 20240801 | 145400 | 5738204650 | 30000 | 29950 | 30000 | 29950 | 74 |
| 223 | 20240801 | 145300 | 5735984750 | 30000 | 30050 | 30050 | 30000 | 336 |
| 224 | 20240801 | 145200 | 5725903150 | 30050 | 30050 | 30050 | 30000 | 286 |
| 225 | 20240801 | 145100 | 5717314050 | 30050 | 30050 | 30050 | 30050 | 408 |
| 226 | 20240801 | 145000 | 5705053650 | 30100 | 30050 | 30100 | 30050 | 58 |
| 227 | 20240801 | 144900 | 5703308900 | 30050 | 30050 | 30100 | 30050 | 178 |
| 228 | 20240801 | 144800 | 5697958750 | 30100 | 30050 | 30100 | 30050 | 82 |
| 229 | 20240801 | 144700 | 5695492600 | 30050 | 30000 | 30100 | 30000 | 51 |
| 230 | 20240801 | 144600 | 5693959050 | 30000 | 30100 | 30100 | 30000 | 1635 |
| 231 | 20240801 | 144500 | 5644889000 | 30100 | 30100 | 30100 | 30050 | 51 |
| 232 | 20240801 | 144400 | 5643354000 | 30050 | 30050 | 30100 | 30050 | 1038 |
| 233 | 20240801 | 144300 | 5612160300 | 30100 | 30150 | 30150 | 30100 | 1268 |
| 234 | 20240801 | 144200 | 5573940750 | 30150 | 30100 | 30150 | 30050 | 4117 |
| 235 | 20240801 | 144100 | 5450108450 | 30050 | 30100 | 30100 | 30050 | 226 |
| 236 | 20240801 | 144000 | 5443315850 | 30100 | 30100 | 30100 | 30100 | 52 |
| 237 | 20240801 | 143900 | 5441750650 | 30100 | 30100 | 30100 | 30100 | 161 |
| 238 | 20240801 | 143800 | 5436904550 | 30100 | 30100 | 30150 | 30100 | 46 |
| 239 | 20240801 | 143700 | 5435518400 | 30100 | 30100 | 30150 | 30100 | 420 |
| 240 | 20240801 | 143600 | 5422874850 | 30100 | 30100 | 30100 | 30100 | 60 |
| 241 | 20240801 | 143500 | 5421068850 | 30100 | 30150 | 30150 | 30100 | 1884 |
| 242 | 20240801 | 143400 | 5364289850 | 30150 | 30200 | 30200 | 30150 | 101 |
| 243 | 20240801 | 143300 | 5361241450 | 30150 | 30200 | 30200 | 30150 | 1255 |
| 244 | 20240801 | 143200 | 5323391250 | 30150 | 30100 | 30200 | 30100 | 3288 |
| 245 | 20240801 | 143100 | 5224214750 | 30100 | 30050 | 30100 | 30050 | 1923 |
| 246 | 20240801 | 143000 | 5166332600 | 30100 | 30100 | 30150 | 30100 | 1041 |
| 247 | 20240801 | 142900 | 5134996750 | 30100 | 30100 | 30150 | 30050 | 1138 |
| 248 | 20240801 | 142800 | 5100741400 | 30050 | 29950 | 30050 | 29900 | 22075 |
| 249 | 20240801 | 142700 | 4438777200 | 29950 | 29900 | 29950 | 29900 | 1828 |
| 250 | 20240801 | 142600 | 4384118600 | 29950 | 29900 | 29950 | 29900 | 47 |
| 251 | 20240801 | 142500 | 4382711700 | 29900 | 29900 | 29900 | 29900 | 1891 |
| 252 | 20240801 | 142400 | 4326170800 | 29900 | 29900 | 29900 | 29900 | 1158 |
| 253 | 20240801 | 142300 | 4291546600 | 29900 | 29850 | 29900 | 29850 | 5158 |
| 254 | 20240801 | 142200 | 4137343150 | 29800 | 29850 | 29850 | 29800 | 66 |
| 255 | 20240801 | 142100 | 4135373650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20240801 | 142000 | 4135373650 | 29850 | 29800 | 29850 | 29800 | 160 |
| 257 | 20240801 | 141900 | 4130604500 | 29850 | 29900 | 29900 | 29850 | 533 |
| 258 | 20240801 | 141800 | 4114694400 | 29850 | 29850 | 29850 | 29850 | 1172 |
| 259 | 20240801 | 141700 | 4079710200 | 29800 | 29850 | 29850 | 29800 | 273 |
| 260 | 20240801 | 141600 | 4071561200 | 29850 | 29850 | 29850 | 29850 | 35 |
| 261 | 20240801 | 141500 | 4070516450 | 29850 | 29850 | 29850 | 29850 | 130 |
| 262 | 20240801 | 141400 | 4066635950 | 29850 | 29800 | 29850 | 29800 | 1590 |
| 263 | 20240801 | 141300 | 4019174600 | 29850 | 29850 | 29850 | 29850 | 105 |
| 264 | 20240801 | 141200 | 4016040350 | 29850 | 29850 | 29850 | 29850 | 256 |
| 265 | 20240801 | 141100 | 4008398750 | 29800 | 29850 | 29850 | 29800 | 132 |
| 266 | 20240801 | 141000 | 4004458600 | 29850 | 29850 | 29850 | 29850 | 32 |
| 267 | 20240801 | 140900 | 4003503400 | 29850 | 29850 | 29850 | 29850 | 13 |
| 268 | 20240801 | 140800 | 4003115350 | 29850 | 29800 | 29850 | 29800 | 530 |
| 269 | 20240801 | 140700 | 3987319850 | 29850 | 29800 | 29850 | 29800 | 1456 |
| 270 | 20240801 | 140600 | 3943879800 | 29800 | 29850 | 29850 | 29750 | 10158 |
| 271 | 20240801 | 140500 | 3641673900 | 29800 | 29800 | 29850 | 29800 | 1706 |
| 272 | 20240801 | 140400 | 3590833100 | 29800 | 29800 | 29850 | 29800 | 45 |
| 273 | 20240801 | 140300 | 3589490600 | 29800 | 29750 | 29850 | 29750 | 10219 |
| 274 | 20240801 | 140200 | 3285132900 | 29750 | 29750 | 29750 | 29750 | 33 |
| 275 | 20240801 | 140100 | 3284151150 | 29700 | 29750 | 29750 | 29700 | 38 |
| 276 | 20240801 | 140000 | 3283020900 | 29700 | 29750 | 29750 | 29700 | 114 |
| 277 | 20240801 | 135900 | 3279633400 | 29750 | 29700 | 29750 | 29700 | 153 |
| 278 | 20240801 | 135800 | 3275087650 | 29750 | 29750 | 29750 | 29700 | 148 |
| 279 | 20240801 | 135700 | 3270689650 | 29750 | 29750 | 29750 | 29700 | 1640 |
| 280 | 20240801 | 135600 | 3221979650 | 29750 | 29750 | 29750 | 29700 | 44 |
| 281 | 20240801 | 135500 | 3220670900 | 29750 | 29750 | 29750 | 29750 | 86 |
| 282 | 20240801 | 135400 | 3218112400 | 29750 | 29750 | 29750 | 29750 | 41 |
| 283 | 20240801 | 135300 | 3216892650 | 29750 | 29750 | 29750 | 29750 | 32 |
| 284 | 20240801 | 135200 | 3215940650 | 29750 | 29700 | 29750 | 29700 | 50 |
| 285 | 20240801 | 135100 | 3214453500 | 29750 | 29800 | 29800 | 29750 | 223 |
| 286 | 20240801 | 135000 | 3207819150 | 29800 | 29800 | 29800 | 29750 | 43 |
| 287 | 20240801 | 134900 | 3206538000 | 29800 | 29750 | 29800 | 29700 | 898 |
| 288 | 20240801 | 134800 | 3179822450 | 29750 | 29800 | 29800 | 29750 | 111 |
| 289 | 20240801 | 134700 | 3176520100 | 29800 | 29800 | 29800 | 29800 | 45 |
| 290 | 20240801 | 134600 | 3175179100 | 29800 | 29800 | 29800 | 29750 | 547 |
| 291 | 20240801 | 134500 | 3158879000 | 29800 | 29750 | 29800 | 29750 | 1038 |
| 292 | 20240801 | 134400 | 3127996600 | 29800 | 29800 | 29800 | 29800 | 35 |
| 293 | 20240801 | 134300 | 3126953600 | 29800 | 29800 | 29800 | 29800 | 51 |
| 294 | 20240801 | 134200 | 3125433800 | 29750 | 29800 | 29800 | 29750 | 86 |
| 295 | 20240801 | 134100 | 3122873450 | 29800 | 29800 | 29800 | 29800 | 45 |
| 296 | 20240801 | 134000 | 3121532450 | 29750 | 29750 | 29800 | 29750 | 2079 |
| 297 | 20240801 | 133900 | 3059681100 | 29750 | 29750 | 29800 | 29750 | 6130 |
| 298 | 20240801 | 133800 | 2877072000 | 29750 | 29800 | 29800 | 29750 | 183 |
| 299 | 20240801 | 133700 | 2871626350 | 29800 | 29800 | 29800 | 29750 | 73 |
| 300 | 20240801 | 133600 | 2869452250 | 29800 | 29800 | 29800 | 29800 | 14 |
| 301 | 20240801 | 133500 | 2869035050 | 29800 | 29800 | 29800 | 29750 | 188 |
| 302 | 20240801 | 133400 | 2863440500 | 29750 | 29750 | 29750 | 29700 | 4593 |
| 303 | 20240801 | 133300 | 2726798800 | 29750 | 29700 | 29750 | 29700 | 171 |
| 304 | 20240801 | 133200 | 2721717850 | 29750 | 29700 | 29750 | 29700 | 1940 |
| 305 | 20240801 | 133100 | 2664098150 | 29700 | 29700 | 29700 | 29700 | 45 |
| 306 | 20240801 | 133000 | 2662761650 | 29700 | 29700 | 29700 | 29700 | 43 |
| 307 | 20240801 | 132900 | 2661484550 | 29700 | 29750 | 29750 | 29700 | 1199 |
| 308 | 20240801 | 132800 | 2625864750 | 29750 | 29750 | 29750 | 29750 | 54 |
| 309 | 20240801 | 132700 | 2624258250 | 29700 | 29700 | 29700 | 29700 | 1332 |
| 310 | 20240801 | 132600 | 2584697850 | 29700 | 29700 | 29700 | 29650 | 164 |
| 311 | 20240801 | 132500 | 2579832700 | 29700 | 29700 | 29700 | 29700 | 21 |
| 312 | 20240801 | 132400 | 2579209000 | 29700 | 29700 | 29700 | 29700 | 28 |
| 313 | 20240801 | 132300 | 2578377400 | 29700 | 29700 | 29700 | 29700 | 74 |
| 314 | 20240801 | 132200 | 2576179600 | 29700 | 29700 | 29700 | 29700 | 216 |
| 315 | 20240801 | 132100 | 2569764400 | 29700 | 29700 | 29700 | 29700 | 35 |
| 316 | 20240801 | 132000 | 2568724900 | 29700 | 29700 | 29700 | 29700 | 32 |
| 317 | 20240801 | 131900 | 2567774500 | 29700 | 29650 | 29700 | 29650 | 997 |
| 318 | 20240801 | 131800 | 2538211100 | 29700 | 29700 | 29700 | 29700 | 120 |
| 319 | 20240801 | 131700 | 2534647100 | 29700 | 29700 | 29700 | 29700 | 62 |
| 320 | 20240801 | 131600 | 2532805700 | 29700 | 29700 | 29700 | 29600 | 38 |
| 321 | 20240801 | 131500 | 2531678000 | 29650 | 29650 | 29650 | 29650 | 412 |
| 322 | 20240801 | 131400 | 2519462200 | 29650 | 29650 | 29650 | 29650 | 41 |
| 323 | 20240801 | 131300 | 2518246550 | 29650 | 29650 | 29650 | 29650 | 32 |
| 324 | 20240801 | 131200 | 2517297750 | 29650 | 29650 | 29650 | 29650 | 50 |
| 325 | 20240801 | 131100 | 2515815250 | 29650 | 29650 | 29650 | 29650 | 39 |
| 326 | 20240801 | 131000 | 2514658900 | 29650 | 29650 | 29650 | 29650 | 40 |
| 327 | 20240801 | 130900 | 2513472900 | 29650 | 29650 | 29650 | 29650 | 48 |
| 328 | 20240801 | 130800 | 2512049700 | 29650 | 29650 | 29650 | 29650 | 35 |
| 329 | 20240801 | 130700 | 2511011950 | 29650 | 29650 | 29650 | 29650 | 65 |
| 330 | 20240801 | 130600 | 2509084700 | 29650 | 29650 | 29650 | 29650 | 138 |
| 331 | 20240801 | 130500 | 2504993000 | 29650 | 29650 | 29650 | 29650 | 35 |
| 332 | 20240801 | 130400 | 2503955250 | 29650 | 29650 | 29650 | 29650 | 15 |
| 333 | 20240801 | 130300 | 2503510500 | 29650 | 29650 | 29650 | 29650 | 55 |
| 334 | 20240801 | 130200 | 2501879750 | 29650 | 29650 | 29650 | 29650 | 34 |
| 335 | 20240801 | 130100 | 2500871650 | 29650 | 29650 | 29650 | 29600 | 147 |
| 336 | 20240801 | 130000 | 2496518100 | 29650 | 29650 | 29650 | 29650 | 45 |
| 337 | 20240801 | 125900 | 2495183850 | 29650 | 29650 | 29650 | 29600 | 157 |
| 338 | 20240801 | 125800 | 2490529050 | 29650 | 29650 | 29650 | 29650 | 31 |
| 339 | 20240801 | 125700 | 2489609900 | 29650 | 29650 | 29650 | 29650 | 37 |
| 340 | 20240801 | 125600 | 2488512850 | 29650 | 29650 | 29650 | 29650 | 63 |
| 341 | 20240801 | 125500 | 2486644900 | 29700 | 29700 | 29700 | 29700 | 39 |
| 342 | 20240801 | 125400 | 2485486600 | 29650 | 29650 | 29650 | 29650 | 156 |
| 343 | 20240801 | 125300 | 2480861200 | 29650 | 29650 | 29650 | 29650 | 45 |
| 344 | 20240801 | 125200 | 2479526950 | 29650 | 29650 | 29650 | 29650 | 182 |
| 345 | 20240801 | 125100 | 2474130650 | 29650 | 29650 | 29650 | 29650 | 26 |
| 346 | 20240801 | 125000 | 2473359750 | 29650 | 29650 | 29650 | 29650 | 46 |
| 347 | 20240801 | 124900 | 2471995850 | 29650 | 29650 | 29650 | 29650 | 26 |
| 348 | 20240801 | 124800 | 2471224950 | 29650 | 29650 | 29650 | 29650 | 33 |
| 349 | 20240801 | 124700 | 2470246500 | 29650 | 29650 | 29650 | 29650 | 35 |
| 350 | 20240801 | 124600 | 2469208750 | 29650 | 29650 | 29650 | 29650 | 39 |
| 351 | 20240801 | 124500 | 2468052400 | 29650 | 29650 | 29650 | 29650 | 36 |
| 352 | 20240801 | 124400 | 2466985000 | 29650 | 29650 | 29650 | 29600 | 46 |
| 353 | 20240801 | 124300 | 2465621300 | 29650 | 29650 | 29650 | 29650 | 29 |
| 354 | 20240801 | 124200 | 2464761450 | 29650 | 29600 | 29650 | 29600 | 27 |
| 355 | 20240801 | 124100 | 2463961900 | 29650 | 29650 | 29650 | 29650 | 35 |
| 356 | 20240801 | 124000 | 2462924150 | 29650 | 29650 | 29650 | 29650 | 34 |
| 357 | 20240801 | 123900 | 2461916050 | 29650 | 29650 | 29650 | 29650 | 36 |
| 358 | 20240801 | 123800 | 2460848650 | 29650 | 29650 | 29650 | 29650 | 37 |
| 359 | 20240801 | 123700 | 2459751600 | 29650 | 29650 | 29650 | 29650 | 38 |
| 360 | 20240801 | 123600 | 2458624900 | 29650 | 29650 | 29650 | 29650 | 28 |
| 361 | 20240801 | 123500 | 2457794700 | 29650 | 29650 | 29650 | 29650 | 44 |
| 362 | 20240801 | 123400 | 2456490100 | 29650 | 29650 | 29650 | 29650 | 34 |
| 363 | 20240801 | 123300 | 2455482000 | 29650 | 29650 | 29650 | 29650 | 37 |
| 364 | 20240801 | 123200 | 2454384950 | 29650 | 29700 | 29700 | 29650 | 78 |
| 365 | 20240801 | 123100 | 2452070500 | 29700 | 29650 | 29700 | 29650 | 534 |
| 366 | 20240801 | 123000 | 2436237050 | 29650 | 29650 | 29650 | 29650 | 36 |
| 367 | 20240801 | 122900 | 2435169650 | 29650 | 29650 | 29650 | 29650 | 147 |
| 368 | 20240801 | 122800 | 2430811100 | 29650 | 29650 | 29650 | 29650 | 42 |
| 369 | 20240801 | 122700 | 2429565800 | 29650 | 29650 | 29650 | 29650 | 38 |
| 370 | 20240801 | 122600 | 2428439100 | 29650 | 29650 | 29650 | 29650 | 38 |
| 371 | 20240801 | 122500 | 2427312400 | 29650 | 29700 | 29700 | 29650 | 293 |
| 372 | 20240801 | 122400 | 2418623150 | 29700 | 29650 | 29700 | 29650 | 85 |
| 373 | 20240801 | 122300 | 2416102550 | 29650 | 29650 | 29650 | 29600 | 140 |
| 374 | 20240801 | 122200 | 2411951650 | 29650 | 29650 | 29650 | 29650 | 34 |
| 375 | 20240801 | 122100 | 2410943550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 376 | 20240801 | 122000 | 2410943550 | 29650 | 29650 | 29650 | 29650 | 39 |
| 377 | 20240801 | 121900 | 2409787200 | 29650 | 29650 | 29650 | 29650 | 50 |
| 378 | 20240801 | 121800 | 2408304700 | 29650 | 29650 | 29650 | 29650 | 254 |
| 379 | 20240801 | 121700 | 2400773600 | 29700 | 29700 | 29700 | 29700 | 45 |
| 380 | 20240801 | 121600 | 2399437100 | 29700 | 29700 | 29700 | 29700 | 31 |
| 381 | 20240801 | 121500 | 2398516400 | 29700 | 29700 | 29700 | 29700 | 38 |
| 382 | 20240801 | 121400 | 2397387800 | 29700 | 29700 | 29700 | 29700 | 38 |
| 383 | 20240801 | 121300 | 2396259200 | 29700 | 29700 | 29700 | 29700 | 36 |
| 384 | 20240801 | 121200 | 2395190000 | 29700 | 29700 | 29700 | 29700 | 32 |
| 385 | 20240801 | 121100 | 2394239600 | 29700 | 29700 | 29700 | 29700 | 65 |
| 386 | 20240801 | 121000 | 2392309100 | 29700 | 29700 | 29700 | 29700 | 77 |
| 387 | 20240801 | 120900 | 2390022200 | 29700 | 29700 | 29700 | 29700 | 42 |
| 388 | 20240801 | 120800 | 2388774800 | 29700 | 29700 | 29700 | 29700 | 47 |
| 389 | 20240801 | 120700 | 2387378900 | 29700 | 29700 | 29700 | 29700 | 35 |
| 390 | 20240801 | 120600 | 2386339400 | 29700 | 29700 | 29700 | 29700 | 49 |
| 391 | 20240801 | 120500 | 2384884100 | 29700 | 29650 | 29700 | 29650 | 30 |
| 392 | 20240801 | 120400 | 2383993150 | 29650 | 29650 | 29650 | 29650 | 45 |
| 393 | 20240801 | 120300 | 2382658900 | 29650 | 29650 | 29650 | 29650 | 45 |
| 394 | 20240801 | 120200 | 2381324650 | 29650 | 29650 | 29650 | 29650 | 42 |
| 395 | 20240801 | 120100 | 2380079350 | 29650 | 29650 | 29650 | 29650 | 50 |
| 396 | 20240801 | 120000 | 2378596850 | 29650 | 29650 | 29650 | 29650 | 143 |
| 397 | 20240801 | 115900 | 2374356900 | 29650 | 29700 | 29700 | 29650 | 705 |
| 398 | 20240801 | 115800 | 2353452150 | 29700 | 29700 | 29700 | 29700 | 7 |
| 399 | 20240801 | 115700 | 2353244250 | 29700 | 29700 | 29700 | 29700 | 40 |
| 400 | 20240801 | 115600 | 2352056250 | 29700 | 29700 | 29700 | 29700 | 29 |
| 401 | 20240801 | 115500 | 2351194950 | 29700 | 29650 | 29700 | 29650 | 50 |
| 402 | 20240801 | 115400 | 2349710000 | 29700 | 29700 | 29700 | 29700 | 23 |
| 403 | 20240801 | 115300 | 2349026900 | 29700 | 29700 | 29700 | 29700 | 40 |
| 404 | 20240801 | 115200 | 2347838900 | 29700 | 29700 | 29700 | 29700 | 40 |
| 405 | 20240801 | 115100 | 2346650900 | 29700 | 29700 | 29700 | 29700 | 39 |
| 406 | 20240801 | 115000 | 2345492600 | 29700 | 29700 | 29700 | 29700 | 27 |
| 407 | 20240801 | 114900 | 2344690700 | 29700 | 29700 | 29700 | 29700 | 7 |
| 408 | 20240801 | 114800 | 2344482800 | 29700 | 29700 | 29700 | 29700 | 36 |
| 409 | 20240801 | 114700 | 2343413600 | 29700 | 29700 | 29700 | 29700 | 808 |
| 410 | 20240801 | 114600 | 2319416000 | 29650 | 29700 | 29700 | 29650 | 87 |
| 411 | 20240801 | 114500 | 2316834600 | 29700 | 29700 | 29700 | 29700 | 38 |
| 412 | 20240801 | 114400 | 2315706000 | 29700 | 29700 | 29700 | 29700 | 32 |
| 413 | 20240801 | 114300 | 2314755600 | 29700 | 29650 | 29700 | 29650 | 230 |
| 414 | 20240801 | 114200 | 2307934600 | 29650 | 29700 | 29700 | 29650 | 45 |
| 415 | 20240801 | 114100 | 2306598150 | 29700 | 29700 | 29700 | 29700 | 32 |
| 416 | 20240801 | 114000 | 2305647750 | 29700 | 29700 | 29700 | 29700 | 40 |
| 417 | 20240801 | 113900 | 2304459750 | 29700 | 29700 | 29700 | 29700 | 480 |
| 418 | 20240801 | 113800 | 2290203750 | 29700 | 29700 | 29700 | 29700 | 35 |
| 419 | 20240801 | 113700 | 2289164250 | 29700 | 29700 | 29700 | 29700 | 2 |
| 420 | 20240801 | 113600 | 2289104850 | 29700 | 29700 | 29700 | 29700 | 40 |
| 421 | 20240801 | 113500 | 2287916850 | 29700 | 29700 | 29700 | 29700 | 33 |
| 422 | 20240801 | 113400 | 2286936750 | 29700 | 29700 | 29700 | 29700 | 43 |
| 423 | 20240801 | 113300 | 2285659650 | 29600 | 29700 | 29700 | 29600 | 532 |
| 424 | 20240801 | 113200 | 2269906600 | 29700 | 29700 | 29700 | 29700 | 28 |
| 425 | 20240801 | 113100 | 2269075000 | 29700 | 29650 | 29700 | 29650 | 329 |
| 426 | 20240801 | 113000 | 2259317450 | 29700 | 29700 | 29700 | 29700 | 33 |
| 427 | 20240801 | 112900 | 2258337350 | 29700 | 29700 | 29700 | 29700 | 28 |
| 428 | 20240801 | 112800 | 2257505750 | 29650 | 29700 | 29700 | 29650 | 357 |
| 429 | 20240801 | 112700 | 2246917850 | 29700 | 29700 | 29700 | 29700 | 32 |
| 430 | 20240801 | 112600 | 2245967450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 431 | 20240801 | 112500 | 2245967450 | 29700 | 29700 | 29700 | 29700 | 30 |
| 432 | 20240801 | 112400 | 2245076450 | 29700 | 29700 | 29700 | 29700 | 441 |
| 433 | 20240801 | 112300 | 2231978750 | 29700 | 29650 | 29700 | 29650 | 235 |
| 434 | 20240801 | 112200 | 2225009300 | 29650 | 29700 | 29700 | 29650 | 733 |
| 435 | 20240801 | 112100 | 2203274200 | 29700 | 29700 | 29700 | 29700 | 19 |
| 436 | 20240801 | 112000 | 2202709900 | 29700 | 29700 | 29700 | 29700 | 37 |
| 437 | 20240801 | 111900 | 2201611000 | 29700 | 29650 | 29700 | 29650 | 164 |
| 438 | 20240801 | 111800 | 2196746750 | 29700 | 29700 | 29700 | 29700 | 37 |
| 439 | 20240801 | 111700 | 2195647850 | 29700 | 29700 | 29700 | 29700 | 30 |
| 440 | 20240801 | 111600 | 2194756850 | 29700 | 29700 | 29700 | 29700 | 34 |
| 441 | 20240801 | 111500 | 2193747050 | 29700 | 29750 | 29750 | 29700 | 504 |
| 442 | 20240801 | 111400 | 2178778050 | 29750 | 29750 | 29750 | 29700 | 42 |
| 443 | 20240801 | 111300 | 2177528600 | 29750 | 29750 | 29750 | 29750 | 23 |
| 444 | 20240801 | 111200 | 2176844350 | 29700 | 29700 | 29700 | 29700 | 273 |
| 445 | 20240801 | 111100 | 2168736250 | 29700 | 29700 | 29700 | 29650 | 32 |
| 446 | 20240801 | 111000 | 2167785900 | 29700 | 29700 | 29700 | 29700 | 69 |
| 447 | 20240801 | 110900 | 2165736600 | 29700 | 29700 | 29700 | 29700 | 22 |
| 448 | 20240801 | 110800 | 2165083200 | 29700 | 29700 | 29700 | 29700 | 34 |
| 449 | 20240801 | 110700 | 2164073400 | 29700 | 29700 | 29700 | 29700 | 37 |
| 450 | 20240801 | 110600 | 2162974500 | 29700 | 29700 | 29700 | 29700 | 46 |
| 451 | 20240801 | 110500 | 2161608300 | 29650 | 29650 | 29650 | 29650 | 12 |
| 452 | 20240801 | 110400 | 2161252500 | 29700 | 29700 | 29700 | 29700 | 1035 |
| 453 | 20240801 | 110300 | 2130513000 | 29750 | 29750 | 29750 | 29700 | 648 |
| 454 | 20240801 | 110200 | 2111260050 | 29750 | 29750 | 29750 | 29750 | 42 |
| 455 | 20240801 | 110100 | 2110010550 | 29750 | 29750 | 29750 | 29750 | 32 |
| 456 | 20240801 | 110000 | 2109058550 | 29750 | 29750 | 29750 | 29700 | 139 |
| 457 | 20240801 | 105900 | 2104923350 | 29750 | 29700 | 29750 | 29700 | 281 |
| 458 | 20240801 | 105800 | 2096576100 | 29700 | 29750 | 29750 | 29700 | 50 |
| 459 | 20240801 | 105700 | 2095088650 | 29750 | 29750 | 29750 | 29750 | 37 |
| 460 | 20240801 | 105600 | 2093987900 | 29750 | 29750 | 29750 | 29750 | 44 |
| 461 | 20240801 | 105500 | 2092678900 | 29750 | 29700 | 29750 | 29700 | 190 |
| 462 | 20240801 | 105400 | 2087026450 | 29750 | 29700 | 29800 | 29700 | 1479 |
| 463 | 20240801 | 105300 | 2043026400 | 29750 | 29750 | 29750 | 29750 | 743 |
| 464 | 20240801 | 105200 | 2020922150 | 29750 | 29700 | 29750 | 29700 | 965 |
| 465 | 20240801 | 105100 | 1992259850 | 29750 | 29700 | 29750 | 29700 | 692 |
| 466 | 20240801 | 105000 | 1971703900 | 29750 | 29750 | 29750 | 29700 | 2982 |
| 467 | 20240801 | 104900 | 1883124450 | 29750 | 29700 | 29800 | 29700 | 7366 |
| 468 | 20240801 | 104800 | 1664066650 | 29700 | 29700 | 29700 | 29700 | 334 |
| 469 | 20240801 | 104700 | 1654146850 | 29700 | 29700 | 29700 | 29700 | 41 |
| 470 | 20240801 | 104600 | 1652929150 | 29700 | 29700 | 29700 | 29700 | 27 |
| 471 | 20240801 | 104500 | 1652127250 | 29700 | 29700 | 29700 | 29700 | 28 |
| 472 | 20240801 | 104400 | 1651295650 | 29700 | 29700 | 29700 | 29700 | 41 |
| 473 | 20240801 | 104300 | 1650077950 | 29700 | 29700 | 29700 | 29700 | 2592 |
| 474 | 20240801 | 104200 | 1573095550 | 29700 | 29700 | 29700 | 29700 | 206 |
| 475 | 20240801 | 104100 | 1566977350 | 29700 | 29650 | 29700 | 29650 | 360 |
| 476 | 20240801 | 104000 | 1556301750 | 29700 | 29650 | 29700 | 29650 | 86 |
| 477 | 20240801 | 103900 | 1553750050 | 29700 | 29700 | 29700 | 29700 | 159 |
| 478 | 20240801 | 103800 | 1549027750 | 29700 | 29700 | 29700 | 29700 | 31 |
| 479 | 20240801 | 103700 | 1548107050 | 29650 | 29700 | 29700 | 29650 | 2639 |
| 480 | 20240801 | 103600 | 1469778750 | 29700 | 29700 | 29700 | 29700 | 23 |
| 481 | 20240801 | 103500 | 1469095650 | 29700 | 29700 | 29700 | 29700 | 536 |
| 482 | 20240801 | 103400 | 1453176450 | 29700 | 29700 | 29700 | 29700 | 38 |
| 483 | 20240801 | 103300 | 1452047850 | 29650 | 29700 | 29700 | 29650 | 1614 |
| 484 | 20240801 | 103200 | 1404153550 | 29700 | 29700 | 29700 | 29650 | 2359 |
| 485 | 20240801 | 103100 | 1334091300 | 29700 | 29650 | 29700 | 29650 | 538 |
| 486 | 20240801 | 103000 | 1318137750 | 29700 | 29650 | 29700 | 29650 | 1158 |
| 487 | 20240801 | 102900 | 1283775800 | 29650 | 29650 | 29700 | 29650 | 398 |
| 488 | 20240801 | 102800 | 1271973900 | 29650 | 29650 | 29700 | 29650 | 552 |
| 489 | 20240801 | 102700 | 1255605100 | 29700 | 29700 | 29700 | 29700 | 27 |
| 490 | 20240801 | 102600 | 1254803200 | 29650 | 29700 | 29700 | 29650 | 350 |
| 491 | 20240801 | 102500 | 1244408300 | 29700 | 29700 | 29800 | 29700 | 8548 |
| 492 | 20240801 | 102400 | 990398500 | 29700 | 29600 | 29700 | 29600 | 7112 |
| 493 | 20240801 | 102300 | 779645350 | 29600 | 29600 | 29600 | 29600 | 37 |
| 494 | 20240801 | 102200 | 778550150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 495 | 20240801 | 102100 | 778550150 | 29600 | 29600 | 29600 | 29550 | 104 |
| 496 | 20240801 | 102000 | 775471800 | 29600 | 29600 | 29600 | 29600 | 57 |
| 497 | 20240801 | 101900 | 773784600 | 29600 | 29550 | 29600 | 29550 | 39 |
| 498 | 20240801 | 101800 | 772630350 | 29600 | 29600 | 29600 | 29600 | 47 |
| 499 | 20240801 | 101700 | 771239150 | 29600 | 29600 | 29600 | 29600 | 32 |
| 500 | 20240801 | 101600 | 770291950 | 29600 | 29550 | 29600 | 29550 | 1614 |
| 501 | 20240801 | 101500 | 722598150 | 29550 | 29550 | 29550 | 29550 | 27 |
| 502 | 20240801 | 101400 | 721800300 | 29500 | 29550 | 29550 | 29500 | 72 |
| 503 | 20240801 | 101300 | 719674200 | 29500 | 29500 | 29550 | 29500 | 1713 |
| 504 | 20240801 | 101200 | 669139200 | 29550 | 29550 | 29550 | 29500 | 29 |
| 505 | 20240801 | 101100 | 668282300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 506 | 20240801 | 101000 | 668282300 | 29500 | 29550 | 29550 | 29500 | 45 |
| 507 | 20240801 | 100900 | 666952750 | 29500 | 29450 | 29550 | 29450 | 668 |
| 508 | 20240801 | 100800 | 647245400 | 29500 | 29500 | 29500 | 29500 | 35 |
| 509 | 20240801 | 100700 | 646212900 | 29500 | 29450 | 29500 | 29450 | 82 |
| 510 | 20240801 | 100600 | 643796450 | 29500 | 29500 | 29500 | 29500 | 33 |
| 511 | 20240801 | 100500 | 642822950 | 29500 | 29450 | 29500 | 29450 | 523 |
| 512 | 20240801 | 100400 | 627419300 | 29450 | 29500 | 29500 | 29450 | 29 |
| 513 | 20240801 | 100300 | 626563900 | 29500 | 29500 | 29500 | 29500 | 42 |
| 514 | 20240801 | 100200 | 625324900 | 29500 | 29500 | 29500 | 29500 | 31 |
| 515 | 20240801 | 100100 | 624410400 | 29500 | 29500 | 29500 | 29500 | 35 |
| 516 | 20240801 | 100000 | 623377900 | 29500 | 29500 | 29500 | 29500 | 24 |
| 517 | 20240801 | 095900 | 622669900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 518 | 20240801 | 095800 | 622669900 | 29500 | 29550 | 29550 | 29500 | 139 |
| 519 | 20240801 | 095700 | 618568650 | 29550 | 29500 | 29550 | 29500 | 39 |
| 520 | 20240801 | 095600 | 617416700 | 29550 | 29550 | 29550 | 29550 | 33 |
| 521 | 20240801 | 095500 | 616441550 | 29550 | 29550 | 29550 | 29550 | 24 |
| 522 | 20240801 | 095400 | 615732350 | 29500 | 29500 | 29500 | 29500 | 165 |
| 523 | 20240801 | 095300 | 610864850 | 29500 | 29500 | 29500 | 29500 | 81 |
| 524 | 20240801 | 095200 | 608475350 | 29500 | 29500 | 29500 | 29500 | 34 |
| 525 | 20240801 | 095100 | 607472350 | 29500 | 29500 | 29500 | 29500 | 127 |
| 526 | 20240801 | 095000 | 603725850 | 29500 | 29500 | 29500 | 29500 | 27 |
| 527 | 20240801 | 094900 | 602929350 | 29500 | 29500 | 29500 | 29500 | 32 |
| 528 | 20240801 | 094800 | 601985350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 529 | 20240801 | 094700 | 601985350 | 29450 | 29500 | 29500 | 29450 | 45 |
| 530 | 20240801 | 094600 | 600658300 | 29500 | 29500 | 29500 | 29500 | 35 |
| 531 | 20240801 | 094500 | 599625800 | 29500 | 29500 | 29500 | 29500 | 22 |
| 532 | 20240801 | 094400 | 598976800 | 29500 | 29450 | 29500 | 29400 | 159 |
| 533 | 20240801 | 094300 | 594292750 | 29450 | 29500 | 29500 | 29450 | 1143 |
| 534 | 20240801 | 094200 | 560629250 | 29500 | 29550 | 29550 | 29500 | 1073 |
| 535 | 20240801 | 094100 | 528973550 | 29550 | 29550 | 29550 | 29550 | 29 |
| 536 | 20240801 | 094000 | 528116600 | 29500 | 29550 | 29550 | 29500 | 75 |
| 537 | 20240801 | 093900 | 525902050 | 29500 | 29600 | 29600 | 29500 | 555 |
| 538 | 20240801 | 093800 | 509512850 | 29550 | 29550 | 29550 | 29550 | 488 |
| 539 | 20240801 | 093700 | 495092450 | 29550 | 29550 | 29550 | 29550 | 88 |
| 540 | 20240801 | 093600 | 492492050 | 29550 | 29550 | 29550 | 29550 | 27 |
| 541 | 20240801 | 093500 | 491694200 | 29550 | 29550 | 29550 | 29550 | 25 |
| 542 | 20240801 | 093400 | 490955450 | 29500 | 29550 | 29550 | 29500 | 92 |
| 543 | 20240801 | 093300 | 488239350 | 29550 | 29550 | 29550 | 29550 | 41 |
| 544 | 20240801 | 093200 | 487027800 | 29550 | 29550 | 29550 | 29550 | 27 |
| 545 | 20240801 | 093100 | 486229950 | 29550 | 29550 | 29550 | 29550 | 32 |
| 546 | 20240801 | 093000 | 485284350 | 29550 | 29550 | 29550 | 29550 | 29 |
| 547 | 20240801 | 092900 | 484427400 | 29500 | 29550 | 29550 | 29500 | 149 |
| 548 | 20240801 | 092800 | 480028050 | 29550 | 29500 | 29550 | 29500 | 135 |
| 549 | 20240801 | 092700 | 476042300 | 29500 | 29550 | 29550 | 29500 | 644 |
| 550 | 20240801 | 092600 | 457039550 | 29550 | 29550 | 29550 | 29550 | 2615 |
| 551 | 20240801 | 092500 | 379766300 | 29550 | 29550 | 29550 | 29550 | 309 |
| 552 | 20240801 | 092400 | 370635350 | 29550 | 29550 | 29550 | 29550 | 98 |
| 553 | 20240801 | 092300 | 367739450 | 29550 | 29550 | 29550 | 29550 | 214 |
| 554 | 20240801 | 092200 | 361415750 | 29550 | 29550 | 29550 | 29550 | 742 |
| 555 | 20240801 | 092100 | 339489650 | 29550 | 29500 | 29550 | 29500 | 73 |
| 556 | 20240801 | 092000 | 337333100 | 29500 | 29500 | 29500 | 29500 | 1253 |
| 557 | 20240801 | 091900 | 300369600 | 29500 | 29500 | 29550 | 29500 | 1223 |
| 558 | 20240801 | 091800 | 264289950 | 29550 | 29550 | 29550 | 29550 | 208 |
| 559 | 20240801 | 091700 | 258143550 | 29550 | 29550 | 29550 | 29550 | 1 |
| 560 | 20240801 | 091600 | 258114000 | 29550 | 29550 | 29550 | 29500 | 751 |
| 561 | 20240801 | 091500 | 235956600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 562 | 20240801 | 091400 | 235956600 | 29550 | 29550 | 29550 | 29550 | 33 |
| 563 | 20240801 | 091300 | 234981450 | 29550 | 29550 | 29550 | 29550 | 45 |
| 564 | 20240801 | 091200 | 233651700 | 29550 | 29550 | 29550 | 29550 | 155 |
| 565 | 20240801 | 091100 | 229071450 | 29550 | 29550 | 29550 | 29550 | 53 |
| 566 | 20240801 | 091000 | 227505300 | 29550 | 29550 | 29550 | 29500 | 1063 |
| 567 | 20240801 | 090900 | 196095100 | 29550 | 29550 | 29550 | 29550 | 26 |
| 568 | 20240801 | 090800 | 195326800 | 29500 | 29550 | 29550 | 29500 | 153 |
| 569 | 20240801 | 090700 | 190811400 | 29500 | 29550 | 29550 | 29500 | 93 |
| 570 | 20240801 | 090600 | 188066600 | 29500 | 29550 | 29550 | 29500 | 167 |
| 571 | 20240801 | 090500 | 183133000 | 29550 | 29550 | 29550 | 29550 | 50 |
| 572 | 20240801 | 090400 | 181655500 | 29550 | 29550 | 29550 | 29500 | 127 |
| 573 | 20240801 | 090300 | 177905600 | 29550 | 29550 | 29600 | 29500 | 327 |
| 574 | 20240801 | 090200 | 168242850 | 29550 | 29600 | 29600 | 29550 | 1526 |
| 575 | 20240801 | 090100 | 123097000 | 29600 | 29500 | 29600 | 29500 | 4042 |
| 576 | 20240801 | 090000 | 3834200 | 29500 | 29500 | 29500 | 29450 | 130 |