32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 183500 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 27745 |
| 3 | 20240610 | 183400 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240610 | 183300 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240610 | 183200 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240610 | 183100 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240610 | 183000 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240610 | 182900 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240610 | 182800 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240610 | 182700 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240610 | 182600 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240610 | 182500 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240610 | 182400 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240610 | 182300 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240610 | 182200 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240610 | 182100 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240610 | 182000 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240610 | 181900 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240610 | 181800 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240610 | 181700 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240610 | 181600 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240610 | 181500 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240610 | 181400 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240610 | 181300 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240610 | 181200 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240610 | 181100 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240610 | 181000 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240610 | 180900 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240610 | 180800 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240610 | 180700 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240610 | 180600 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240610 | 180500 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 27745 |
| 33 | 20240610 | 180400 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240610 | 180300 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240610 | 180200 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240610 | 180100 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240610 | 180000 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240610 | 175900 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240610 | 175800 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240610 | 175700 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240610 | 175600 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240610 | 175500 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240610 | 175400 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240610 | 175300 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240610 | 175200 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240610 | 175100 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240610 | 175000 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240610 | 174900 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240610 | 174800 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240610 | 174700 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240610 | 174600 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240610 | 174500 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240610 | 174400 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240610 | 174300 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240610 | 174200 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240610 | 174100 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240610 | 174000 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240610 | 173900 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240610 | 173800 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240610 | 173700 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240610 | 173600 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240610 | 173500 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 27745 |
| 63 | 20240610 | 173400 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240610 | 173300 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240610 | 173200 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240610 | 173100 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240610 | 173000 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240610 | 172900 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240610 | 172800 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240610 | 172700 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240610 | 172600 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240610 | 172500 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240610 | 172400 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240610 | 172300 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240610 | 172200 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240610 | 172100 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240610 | 172000 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240610 | 171900 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240610 | 171800 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240610 | 171700 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240610 | 171600 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240610 | 171500 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240610 | 171400 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240610 | 171300 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240610 | 171200 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240610 | 171100 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240610 | 171000 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240610 | 170900 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240610 | 170800 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240610 | 170700 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240610 | 170600 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240610 | 170500 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 27745 |
| 93 | 20240610 | 170400 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240610 | 170300 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240610 | 170200 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240610 | 170100 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240610 | 170000 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240610 | 165900 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240610 | 165800 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240610 | 165700 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240610 | 165600 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240610 | 165500 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240610 | 165400 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240610 | 165300 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240610 | 165200 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240610 | 165100 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240610 | 165000 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240610 | 164900 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240610 | 164800 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240610 | 164700 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240610 | 164600 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240610 | 164500 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240610 | 164400 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240610 | 164300 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240610 | 164200 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240610 | 164100 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240610 | 164000 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240610 | 163900 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240610 | 163800 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240610 | 163700 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240610 | 163600 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240610 | 163500 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 27745 |
| 123 | 20240610 | 163400 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240610 | 163300 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240610 | 163200 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240610 | 163100 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240610 | 163000 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240610 | 162900 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240610 | 162800 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240610 | 162700 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240610 | 162600 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240610 | 162500 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240610 | 162400 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240610 | 162300 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240610 | 162200 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240610 | 162100 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240610 | 162000 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240610 | 161900 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240610 | 161800 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240610 | 161700 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240610 | 161600 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240610 | 161500 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240610 | 161400 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240610 | 161300 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240610 | 161200 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240610 | 161100 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240610 | 161000 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240610 | 160900 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240610 | 160800 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240610 | 160700 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240610 | 160600 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240610 | 160500 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 27745 |
| 153 | 20240610 | 160400 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240610 | 160300 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240610 | 160200 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240610 | 160100 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240610 | 160000 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240610 | 155900 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240610 | 155800 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240610 | 155700 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240610 | 155600 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240610 | 155500 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240610 | 155400 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240610 | 155300 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240610 | 155200 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240610 | 155100 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240610 | 155000 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240610 | 154900 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240610 | 154800 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240610 | 154700 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240610 | 154600 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240610 | 154500 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240610 | 154400 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240610 | 154300 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240610 | 154200 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240610 | 154100 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240610 | 154000 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240610 | 153900 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240610 | 153800 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240610 | 153700 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240610 | 153600 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240610 | 153500 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 27745 |
| 183 | 20240610 | 153400 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240610 | 153300 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240610 | 153200 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240610 | 153100 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240610 | 153000 | 33909541600 | 26200 | 26200 | 26200 | 26200 | 27745 |
| 188 | 20240610 | 152900 | 33182622600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240610 | 152800 | 33182622600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240610 | 152700 | 33182622600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240610 | 152600 | 33182622600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240610 | 152500 | 33182622600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240610 | 152400 | 33182622600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240610 | 152300 | 33182622600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240610 | 152200 | 33182622600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240610 | 152100 | 33182622600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240610 | 152000 | 33182622600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240610 | 151900 | 33182622600 | 26250 | 26200 | 26250 | 26150 | 12478 |
| 199 | 20240610 | 151800 | 32855603500 | 26200 | 26200 | 26200 | 26150 | 17615 |
| 200 | 20240610 | 151700 | 32394118700 | 26150 | 26150 | 26200 | 26100 | 11252 |
| 201 | 20240610 | 151600 | 32099820100 | 26150 | 26100 | 26150 | 26100 | 3038 |
| 202 | 20240610 | 151500 | 32020393900 | 26100 | 26100 | 26150 | 26100 | 2442 |
| 203 | 20240610 | 151400 | 31956557600 | 26050 | 26100 | 26100 | 26050 | 9681 |
| 204 | 20240610 | 151300 | 31703902200 | 26100 | 26100 | 26100 | 26050 | 3069 |
| 205 | 20240610 | 151200 | 31623822700 | 26100 | 26100 | 26100 | 26050 | 6250 |
| 206 | 20240610 | 151100 | 31460702250 | 26100 | 26100 | 26100 | 26050 | 2666 |
| 207 | 20240610 | 151000 | 31391122850 | 26100 | 26100 | 26100 | 26050 | 4041 |
| 208 | 20240610 | 150900 | 31285704050 | 26100 | 26100 | 26100 | 26050 | 2145 |
| 209 | 20240610 | 150800 | 31229742000 | 26050 | 26050 | 26100 | 26000 | 5277 |
| 210 | 20240610 | 150700 | 31092300250 | 26050 | 26050 | 26050 | 26000 | 1969 |
| 211 | 20240610 | 150600 | 31041013450 | 26050 | 26050 | 26100 | 26000 | 7263 |
| 212 | 20240610 | 150500 | 30851822650 | 26000 | 26050 | 26100 | 26000 | 6333 |
| 213 | 20240610 | 150400 | 30686858000 | 26000 | 26050 | 26050 | 26000 | 3780 |
| 214 | 20240610 | 150300 | 30588456150 | 26050 | 26000 | 26050 | 26000 | 3316 |
| 215 | 20240610 | 150200 | 30502103650 | 26000 | 26050 | 26050 | 26000 | 745 |
| 216 | 20240610 | 150100 | 30482696600 | 26050 | 26000 | 26050 | 26000 | 3326 |
| 217 | 20240610 | 150000 | 30396055350 | 26050 | 26050 | 26050 | 26000 | 1589 |
| 218 | 20240610 | 145900 | 30354681000 | 26050 | 26050 | 26050 | 26000 | 2291 |
| 219 | 20240610 | 145800 | 30295023500 | 26000 | 26050 | 26050 | 26000 | 4764 |
| 220 | 20240610 | 145700 | 30171109400 | 26050 | 26000 | 26050 | 26000 | 2672 |
| 221 | 20240610 | 145600 | 30101524550 | 26050 | 26050 | 26050 | 26000 | 1080 |
| 222 | 20240610 | 145500 | 30073406500 | 26050 | 26050 | 26050 | 26000 | 3954 |
| 223 | 20240610 | 145400 | 29970522600 | 26050 | 26000 | 26050 | 26000 | 5179 |
| 224 | 20240610 | 145300 | 29835841550 | 26000 | 26050 | 26050 | 26000 | 3991 |
| 225 | 20240610 | 145200 | 29731998450 | 26000 | 26000 | 26050 | 26000 | 967 |
| 226 | 20240610 | 145100 | 29706827300 | 26000 | 25950 | 26000 | 25950 | 6583 |
| 227 | 20240610 | 145000 | 29535696100 | 26000 | 26050 | 26050 | 25950 | 40964 |
| 228 | 20240610 | 144900 | 28470662150 | 26100 | 26100 | 26100 | 26050 | 1030 |
| 229 | 20240610 | 144800 | 28443793700 | 26050 | 26050 | 26100 | 26050 | 1165 |
| 230 | 20240610 | 144700 | 28413395700 | 26050 | 26100 | 26100 | 26050 | 605 |
| 231 | 20240610 | 144600 | 28397612250 | 26100 | 26100 | 26100 | 26050 | 948 |
| 232 | 20240610 | 144500 | 28372903200 | 26100 | 26050 | 26100 | 26000 | 1448 |
| 233 | 20240610 | 144400 | 28335154100 | 26050 | 26050 | 26100 | 26000 | 794 |
| 234 | 20240610 | 144300 | 28314470550 | 26100 | 26050 | 26100 | 26050 | 729 |
| 235 | 20240610 | 144200 | 28295463750 | 26050 | 26100 | 26100 | 26050 | 1071 |
| 236 | 20240610 | 144100 | 28267520200 | 26100 | 26100 | 26100 | 26050 | 1226 |
| 237 | 20240610 | 144000 | 28235537800 | 26100 | 26050 | 26100 | 26000 | 3295 |
| 238 | 20240610 | 143900 | 28149715550 | 26050 | 26000 | 26050 | 26000 | 1623 |
| 239 | 20240610 | 143800 | 28107468650 | 26000 | 26050 | 26050 | 26000 | 1369 |
| 240 | 20240610 | 143700 | 28071850350 | 26050 | 26050 | 26100 | 26000 | 3374 |
| 241 | 20240610 | 143600 | 27983960200 | 26050 | 26100 | 26100 | 26050 | 953 |
| 242 | 20240610 | 143500 | 27959115900 | 26100 | 26100 | 26100 | 26050 | 1706 |
| 243 | 20240610 | 143400 | 27914615600 | 26100 | 26050 | 26100 | 26050 | 1139 |
| 244 | 20240610 | 143300 | 27884909350 | 26050 | 26050 | 26100 | 26050 | 763 |
| 245 | 20240610 | 143200 | 27865015250 | 26050 | 26050 | 26100 | 26050 | 1168 |
| 246 | 20240610 | 143100 | 27834535450 | 26050 | 26050 | 26100 | 26050 | 603 |
| 247 | 20240610 | 143000 | 27818806100 | 26050 | 26050 | 26100 | 26050 | 660 |
| 248 | 20240610 | 142900 | 27801600550 | 26050 | 26100 | 26100 | 26050 | 1047 |
| 249 | 20240610 | 142800 | 27774274650 | 26100 | 26050 | 26100 | 26050 | 405 |
| 250 | 20240610 | 142700 | 27763706950 | 26100 | 26100 | 26100 | 26050 | 1325 |
| 251 | 20240610 | 142600 | 27729125450 | 26100 | 26100 | 26100 | 26050 | 348 |
| 252 | 20240610 | 142500 | 27720048600 | 26100 | 26100 | 26100 | 26050 | 697 |
| 253 | 20240610 | 142400 | 27701874600 | 26050 | 26050 | 26100 | 26050 | 1052 |
| 254 | 20240610 | 142300 | 27674423000 | 26100 | 26100 | 26100 | 26050 | 805 |
| 255 | 20240610 | 142200 | 27653421450 | 26100 | 26100 | 26100 | 26050 | 1356 |
| 256 | 20240610 | 142100 | 27618080950 | 26100 | 26050 | 26100 | 26000 | 1294 |
| 257 | 20240610 | 142000 | 27584354750 | 26050 | 26050 | 26100 | 26000 | 2555 |
| 258 | 20240610 | 141900 | 27517830550 | 26050 | 26050 | 26050 | 26000 | 971 |
| 259 | 20240610 | 141800 | 27492545500 | 26050 | 26000 | 26050 | 26000 | 1226 |
| 260 | 20240610 | 141700 | 27460611750 | 26000 | 26050 | 26050 | 26000 | 478 |
| 261 | 20240610 | 141600 | 27448171650 | 26000 | 26000 | 26050 | 25950 | 2461 |
| 262 | 20240610 | 141500 | 27384189050 | 26000 | 26000 | 26000 | 25950 | 1331 |
| 263 | 20240610 | 141400 | 27349583100 | 26000 | 26000 | 26000 | 25950 | 976 |
| 264 | 20240610 | 141300 | 27324211800 | 26000 | 25950 | 26000 | 25950 | 454 |
| 265 | 20240610 | 141200 | 27312412750 | 25900 | 25950 | 26000 | 25900 | 1365 |
| 266 | 20240610 | 141100 | 27277019250 | 25950 | 25950 | 26000 | 25950 | 1792 |
| 267 | 20240610 | 141000 | 27230459100 | 26000 | 25950 | 26000 | 25900 | 2883 |
| 268 | 20240610 | 140900 | 27155543950 | 25950 | 25950 | 26000 | 25950 | 3910 |
| 269 | 20240610 | 140800 | 27054027000 | 26000 | 25950 | 26000 | 25950 | 1157 |
| 270 | 20240610 | 140700 | 27023954750 | 25950 | 25950 | 26000 | 25950 | 306 |
| 271 | 20240610 | 140600 | 27016001950 | 26000 | 26050 | 26050 | 25950 | 1524 |
| 272 | 20240610 | 140500 | 26976376300 | 26000 | 25950 | 26050 | 25950 | 2165 |
| 273 | 20240610 | 140400 | 26920155350 | 25950 | 26000 | 26050 | 25950 | 533 |
| 274 | 20240610 | 140300 | 26906289150 | 25950 | 25950 | 26050 | 25950 | 645 |
| 275 | 20240610 | 140200 | 26889518600 | 26000 | 25950 | 26000 | 25950 | 889 |
| 276 | 20240610 | 140100 | 26866419800 | 25950 | 26050 | 26050 | 25950 | 3137 |
| 277 | 20240610 | 140000 | 26784838800 | 26050 | 26000 | 26050 | 26000 | 1632 |
| 278 | 20240610 | 135900 | 26742366850 | 26000 | 26050 | 26050 | 26000 | 1790 |
| 279 | 20240610 | 135800 | 26695741700 | 26000 | 26000 | 26050 | 26000 | 1356 |
| 280 | 20240610 | 135700 | 26660449000 | 26050 | 26000 | 26050 | 26000 | 351 |
| 281 | 20240610 | 135600 | 26651308850 | 26000 | 26000 | 26050 | 26000 | 1608 |
| 282 | 20240610 | 135500 | 26609448300 | 26000 | 26000 | 26050 | 25950 | 2129 |
| 283 | 20240610 | 135400 | 26554094500 | 26000 | 26050 | 26050 | 25950 | 2970 |
| 284 | 20240610 | 135300 | 26476872400 | 26050 | 26000 | 26050 | 26000 | 4318 |
| 285 | 20240610 | 135200 | 26364584450 | 26000 | 25950 | 26000 | 25950 | 302 |
| 286 | 20240610 | 135100 | 26356733750 | 25950 | 26000 | 26000 | 25950 | 1306 |
| 287 | 20240610 | 135000 | 26322786850 | 26000 | 26000 | 26000 | 25950 | 1831 |
| 288 | 20240610 | 134900 | 26275196400 | 25950 | 25950 | 26000 | 25950 | 1042 |
| 289 | 20240610 | 134800 | 26248118800 | 25950 | 26000 | 26000 | 25950 | 518 |
| 290 | 20240610 | 134700 | 26234654650 | 26000 | 25950 | 26000 | 25900 | 1229 |
| 291 | 20240610 | 134600 | 26202723850 | 25900 | 25950 | 25950 | 25900 | 474 |
| 292 | 20240610 | 134500 | 26190432650 | 25900 | 25900 | 25950 | 25900 | 977 |
| 293 | 20240610 | 134400 | 26165080050 | 25950 | 25950 | 26000 | 25900 | 1827 |
| 294 | 20240610 | 134300 | 26117669300 | 25950 | 25950 | 26000 | 25950 | 489 |
| 295 | 20240610 | 134200 | 26104964750 | 25950 | 25950 | 26000 | 25900 | 1273 |
| 296 | 20240610 | 134100 | 26071948200 | 25900 | 25900 | 25950 | 25900 | 375 |
| 297 | 20240610 | 134000 | 26062222600 | 25900 | 25950 | 25950 | 25900 | 528 |
| 298 | 20240610 | 133900 | 26048526500 | 25950 | 26000 | 26000 | 25900 | 1888 |
| 299 | 20240610 | 133800 | 25999530350 | 25950 | 25950 | 26000 | 25950 | 471 |
| 300 | 20240610 | 133700 | 25987290850 | 25950 | 25900 | 26000 | 25900 | 3435 |
| 301 | 20240610 | 133600 | 25898130950 | 25900 | 25900 | 25950 | 25900 | 311 |
| 302 | 20240610 | 133500 | 25890072850 | 25950 | 25950 | 25950 | 25900 | 716 |
| 303 | 20240610 | 133400 | 25871503600 | 25950 | 25950 | 25950 | 25900 | 1320 |
| 304 | 20240610 | 133300 | 25837249800 | 25950 | 25900 | 25950 | 25850 | 4274 |
| 305 | 20240610 | 133200 | 25726542350 | 25900 | 25900 | 25950 | 25900 | 2177 |
| 306 | 20240610 | 133100 | 25670145200 | 25850 | 25900 | 25900 | 25850 | 3321 |
| 307 | 20240610 | 133000 | 25584133200 | 25900 | 25850 | 25900 | 25850 | 364 |
| 308 | 20240610 | 132900 | 25574706100 | 25900 | 25900 | 25900 | 25850 | 1121 |
| 309 | 20240610 | 132800 | 25545672600 | 25850 | 25850 | 25900 | 25800 | 553 |
| 310 | 20240610 | 132700 | 25531367750 | 25850 | 25800 | 25850 | 25800 | 2462 |
| 311 | 20240610 | 132600 | 25467779250 | 25850 | 25800 | 25850 | 25750 | 2516 |
| 312 | 20240610 | 132500 | 25402846400 | 25800 | 25750 | 25800 | 25750 | 4716 |
| 313 | 20240610 | 132400 | 25281175600 | 25800 | 25800 | 25800 | 25750 | 1106 |
| 314 | 20240610 | 132300 | 25252641050 | 25800 | 25750 | 25800 | 25750 | 465 |
| 315 | 20240610 | 132200 | 25240648800 | 25750 | 25750 | 25800 | 25700 | 3515 |
| 316 | 20240610 | 132100 | 25150136700 | 25750 | 25700 | 25750 | 25700 | 12400 |
| 317 | 20240610 | 132000 | 24831388450 | 25700 | 25750 | 25750 | 25700 | 1963 |
| 318 | 20240610 | 131900 | 24780907100 | 25750 | 25750 | 25800 | 25750 | 4038 |
| 319 | 20240610 | 131800 | 24676925350 | 25750 | 25800 | 25800 | 25700 | 5472 |
| 320 | 20240610 | 131700 | 24535963950 | 25800 | 25800 | 25850 | 25750 | 8232 |
| 321 | 20240610 | 131600 | 24323577350 | 25800 | 25800 | 25850 | 25800 | 11272 |
| 322 | 20240610 | 131500 | 24032722200 | 25800 | 25850 | 25850 | 25800 | 3112 |
| 323 | 20240610 | 131400 | 23952284600 | 25850 | 25900 | 25900 | 25850 | 173 |
| 324 | 20240610 | 131300 | 23947804350 | 25900 | 25850 | 25900 | 25800 | 1745 |
| 325 | 20240610 | 131200 | 23902739200 | 25850 | 25850 | 25900 | 25800 | 4169 |
| 326 | 20240610 | 131100 | 23794966900 | 25900 | 25900 | 25900 | 25850 | 2045 |
| 327 | 20240610 | 131000 | 23742064050 | 25900 | 25850 | 25900 | 25850 | 3463 |
| 328 | 20240610 | 130900 | 23652545450 | 25850 | 25900 | 25900 | 25850 | 607 |
| 329 | 20240610 | 130800 | 23636850300 | 25950 | 25950 | 25950 | 25900 | 1492 |
| 330 | 20240610 | 130700 | 23598202650 | 25900 | 25950 | 25950 | 25900 | 526 |
| 331 | 20240610 | 130600 | 23584567050 | 25900 | 25900 | 25950 | 25900 | 4855 |
| 332 | 20240610 | 130500 | 23458815400 | 25950 | 25950 | 25950 | 25900 | 2231 |
| 333 | 20240610 | 130400 | 23400921350 | 25900 | 25950 | 25950 | 25900 | 131 |
| 334 | 20240610 | 130300 | 23397523400 | 25950 | 25950 | 26000 | 25900 | 1432 |
| 335 | 20240610 | 130200 | 23360335700 | 25950 | 26000 | 26000 | 25950 | 573 |
| 336 | 20240610 | 130100 | 23345449850 | 26000 | 26000 | 26000 | 25950 | 272 |
| 337 | 20240610 | 130000 | 23338378950 | 25950 | 25900 | 26000 | 25900 | 1095 |
| 338 | 20240610 | 125900 | 23309945600 | 25900 | 25950 | 25950 | 25900 | 1190 |
| 339 | 20240610 | 125800 | 23279065750 | 25900 | 25950 | 25950 | 25900 | 497 |
| 340 | 20240610 | 125700 | 23266183800 | 25900 | 25900 | 25950 | 25900 | 1187 |
| 341 | 20240610 | 125600 | 23235401750 | 25900 | 25950 | 25950 | 25900 | 452 |
| 342 | 20240610 | 125500 | 23223680050 | 25900 | 25950 | 25950 | 25900 | 911 |
| 343 | 20240610 | 125400 | 23200055800 | 25900 | 25950 | 25950 | 25900 | 576 |
| 344 | 20240610 | 125300 | 23185123250 | 25950 | 25950 | 25950 | 25900 | 332 |
| 345 | 20240610 | 125200 | 23176510350 | 25950 | 25950 | 25950 | 25900 | 2263 |
| 346 | 20240610 | 125100 | 23117800600 | 25950 | 25900 | 25950 | 25900 | 1014 |
| 347 | 20240610 | 125000 | 23091502700 | 25900 | 25900 | 25950 | 25900 | 1492 |
| 348 | 20240610 | 124900 | 23052827450 | 25950 | 25950 | 26000 | 25900 | 4097 |
| 349 | 20240610 | 124800 | 22946387350 | 25950 | 26000 | 26000 | 25950 | 682 |
| 350 | 20240610 | 124700 | 22928673550 | 26000 | 26000 | 26000 | 25950 | 1034 |
| 351 | 20240610 | 124600 | 22901794900 | 26000 | 26000 | 26050 | 25950 | 1704 |
| 352 | 20240610 | 124500 | 22857522900 | 26000 | 26000 | 26050 | 25950 | 1639 |
| 353 | 20240610 | 124400 | 22814903950 | 26000 | 25950 | 26000 | 25950 | 926 |
| 354 | 20240610 | 124300 | 22790834250 | 25950 | 26000 | 26000 | 25950 | 754 |
| 355 | 20240610 | 124200 | 22771256600 | 25950 | 26000 | 26000 | 25900 | 2103 |
| 356 | 20240610 | 124100 | 22716631150 | 26000 | 26000 | 26000 | 25950 | 550 |
| 357 | 20240610 | 124000 | 22702348250 | 25950 | 26000 | 26000 | 25950 | 1081 |
| 358 | 20240610 | 123900 | 22674279550 | 25950 | 25950 | 26000 | 25950 | 811 |
| 359 | 20240610 | 123800 | 22653196500 | 25950 | 25950 | 26000 | 25950 | 333 |
| 360 | 20240610 | 123700 | 22644540400 | 25950 | 26000 | 26000 | 25950 | 832 |
| 361 | 20240610 | 123600 | 22622916600 | 26000 | 26050 | 26050 | 25950 | 3115 |
| 362 | 20240610 | 123500 | 22541920250 | 26050 | 26000 | 26050 | 25950 | 10485 |
| 363 | 20240610 | 123400 | 22269247300 | 26000 | 26000 | 26000 | 25950 | 2415 |
| 364 | 20240610 | 123300 | 22206462250 | 26000 | 25900 | 26000 | 25900 | 6982 |
| 365 | 20240610 | 123200 | 22025262000 | 25900 | 25950 | 25950 | 25900 | 402 |
| 366 | 20240610 | 123100 | 22014846100 | 25950 | 25850 | 25950 | 25850 | 4592 |
| 367 | 20240610 | 123000 | 21895871800 | 25900 | 25850 | 25900 | 25850 | 380 |
| 368 | 20240610 | 122900 | 21886034200 | 25850 | 25850 | 25900 | 25850 | 1340 |
| 369 | 20240610 | 122800 | 21851350350 | 25900 | 25900 | 25900 | 25850 | 530 |
| 370 | 20240610 | 122700 | 21837646200 | 25900 | 25850 | 25900 | 25800 | 678 |
| 371 | 20240610 | 122600 | 21820115850 | 25850 | 25800 | 25900 | 25800 | 4383 |
| 372 | 20240610 | 122500 | 21706925550 | 25800 | 25850 | 25850 | 25800 | 622 |
| 373 | 20240610 | 122400 | 21690867750 | 25800 | 25850 | 25900 | 25800 | 3080 |
| 374 | 20240610 | 122300 | 21611249000 | 25900 | 25900 | 25900 | 25850 | 760 |
| 375 | 20240610 | 122200 | 21591570600 | 25900 | 25850 | 25900 | 25850 | 534 |
| 376 | 20240610 | 122100 | 21577751800 | 25850 | 25900 | 25900 | 25850 | 1026 |
| 377 | 20240610 | 122000 | 21551188000 | 25900 | 25850 | 25900 | 25850 | 490 |
| 378 | 20240610 | 121900 | 21538508950 | 25900 | 25900 | 25900 | 25850 | 292 |
| 379 | 20240610 | 121800 | 21530956700 | 25900 | 25850 | 25900 | 25850 | 1050 |
| 380 | 20240610 | 121700 | 21503776300 | 25900 | 25850 | 25900 | 25850 | 1750 |
| 381 | 20240610 | 121600 | 21458529800 | 25900 | 25900 | 25950 | 25850 | 4462 |
| 382 | 20240610 | 121500 | 21342956550 | 25900 | 25900 | 25900 | 25850 | 1369 |
| 383 | 20240610 | 121400 | 21307541950 | 25850 | 25850 | 25900 | 25850 | 719 |
| 384 | 20240610 | 121300 | 21288936300 | 25850 | 25900 | 25900 | 25850 | 863 |
| 385 | 20240610 | 121200 | 21266586400 | 25900 | 25800 | 25900 | 25800 | 1434 |
| 386 | 20240610 | 121100 | 21229504900 | 25800 | 25800 | 25850 | 25800 | 589 |
| 387 | 20240610 | 121000 | 21214290950 | 25800 | 25750 | 25850 | 25750 | 1909 |
| 388 | 20240610 | 120900 | 21165008600 | 25800 | 25750 | 25800 | 25750 | 377 |
| 389 | 20240610 | 120800 | 21155283800 | 25750 | 25750 | 25800 | 25750 | 1173 |
| 390 | 20240610 | 120700 | 21125027750 | 25750 | 25800 | 25800 | 25750 | 1747 |
| 391 | 20240610 | 120600 | 21080031700 | 25800 | 25750 | 25800 | 25750 | 478 |
| 392 | 20240610 | 120500 | 21067706050 | 25750 | 25750 | 25800 | 25700 | 1328 |
| 393 | 20240610 | 120400 | 21033489350 | 25750 | 25800 | 25800 | 25750 | 909 |
| 394 | 20240610 | 120300 | 21010074500 | 25800 | 25750 | 25800 | 25750 | 1279 |
| 395 | 20240610 | 120200 | 20977124150 | 25750 | 25800 | 25850 | 25750 | 1640 |
| 396 | 20240610 | 120100 | 20934827850 | 25800 | 25800 | 25850 | 25800 | 436 |
| 397 | 20240610 | 120000 | 20923578500 | 25850 | 25800 | 25900 | 25800 | 1003 |
| 398 | 20240610 | 115900 | 20897654750 | 25800 | 25800 | 25850 | 25800 | 2157 |
| 399 | 20240610 | 115800 | 20842000900 | 25800 | 25850 | 25900 | 25800 | 938 |
| 400 | 20240610 | 115700 | 20817738000 | 25850 | 25850 | 25850 | 25850 | 1149 |
| 401 | 20240610 | 115600 | 20788036350 | 25850 | 25900 | 25900 | 25850 | 79 |
| 402 | 20240610 | 115500 | 20785992750 | 25850 | 25900 | 25900 | 25850 | 962 |
| 403 | 20240610 | 115400 | 20761089450 | 25850 | 25800 | 25900 | 25800 | 1584 |
| 404 | 20240610 | 115300 | 20720133800 | 25800 | 25800 | 25850 | 25750 | 1521 |
| 405 | 20240610 | 115200 | 20680878700 | 25850 | 25800 | 25850 | 25750 | 2300 |
| 406 | 20240610 | 115100 | 20621538250 | 25850 | 25950 | 25950 | 25800 | 2050 |
| 407 | 20240610 | 115000 | 20568472450 | 25950 | 26050 | 26050 | 25950 | 4462 |
| 408 | 20240610 | 114900 | 20452498400 | 26050 | 26000 | 26050 | 26000 | 1221 |
| 409 | 20240610 | 114800 | 20420708700 | 26000 | 26050 | 26050 | 26000 | 878 |
| 410 | 20240610 | 114700 | 20397856350 | 26050 | 26050 | 26100 | 26050 | 3746 |
| 411 | 20240610 | 114600 | 20300249350 | 26050 | 26050 | 26050 | 26000 | 4306 |
| 412 | 20240610 | 114500 | 20188091300 | 26050 | 26100 | 26150 | 26050 | 8116 |
| 413 | 20240610 | 114400 | 19976259800 | 26100 | 26050 | 26150 | 26000 | 3545 |
| 414 | 20240610 | 114300 | 19883721150 | 26050 | 26150 | 26150 | 26000 | 7285 |
| 415 | 20240610 | 114200 | 19693691000 | 26100 | 26250 | 26250 | 26100 | 19945 |
| 416 | 20240610 | 114100 | 19171336200 | 26250 | 26100 | 26250 | 26050 | 23345 |
| 417 | 20240610 | 114000 | 18560623450 | 26100 | 25900 | 26100 | 25900 | 35948 |
| 418 | 20240610 | 113900 | 17625985450 | 25900 | 25850 | 25950 | 25850 | 6357 |
| 419 | 20240610 | 113800 | 17461260600 | 25900 | 25900 | 25900 | 25850 | 243 |
| 420 | 20240610 | 113700 | 17454967350 | 25850 | 25900 | 25900 | 25850 | 743 |
| 421 | 20240610 | 113600 | 17435750900 | 25850 | 25800 | 25850 | 25800 | 1697 |
| 422 | 20240610 | 113500 | 17391887550 | 25850 | 25800 | 25850 | 25800 | 6005 |
| 423 | 20240610 | 113400 | 17236910250 | 25800 | 25800 | 25850 | 25750 | 3989 |
| 424 | 20240610 | 113300 | 17134032850 | 25750 | 25850 | 25850 | 25750 | 3573 |
| 425 | 20240610 | 113200 | 17041794950 | 25850 | 25850 | 25900 | 25850 | 493 |
| 426 | 20240610 | 113100 | 17029041450 | 25850 | 25900 | 25950 | 25850 | 5814 |
| 427 | 20240610 | 113000 | 16878462100 | 25950 | 25900 | 25950 | 25900 | 419 |
| 428 | 20240610 | 112900 | 16867599650 | 25900 | 25900 | 25950 | 25900 | 1040 |
| 429 | 20240610 | 112800 | 16840629750 | 25950 | 25900 | 25950 | 25900 | 1665 |
| 430 | 20240610 | 112700 | 16797450850 | 25950 | 25900 | 25950 | 25900 | 442 |
| 431 | 20240610 | 112600 | 16785993250 | 25900 | 25950 | 25950 | 25900 | 1837 |
| 432 | 20240610 | 112500 | 16738367400 | 25950 | 25900 | 25950 | 25900 | 2810 |
| 433 | 20240610 | 112400 | 16665504000 | 25950 | 25950 | 25950 | 25900 | 1776 |
| 434 | 20240610 | 112300 | 16619430000 | 25950 | 25900 | 25950 | 25900 | 1476 |
| 435 | 20240610 | 112200 | 16581153750 | 25950 | 25900 | 25950 | 25900 | 1472 |
| 436 | 20240610 | 112100 | 16542989400 | 25900 | 25850 | 25950 | 25850 | 756 |
| 437 | 20240610 | 112000 | 16523402300 | 25900 | 25900 | 25950 | 25850 | 1750 |
| 438 | 20240610 | 111900 | 16478066000 | 25900 | 25900 | 25950 | 25850 | 2168 |
| 439 | 20240610 | 111800 | 16421916150 | 25950 | 25950 | 25950 | 25850 | 1873 |
| 440 | 20240610 | 111700 | 16373366450 | 25900 | 25850 | 25900 | 25850 | 4635 |
| 441 | 20240610 | 111600 | 16253358750 | 25900 | 25800 | 25900 | 25800 | 594 |
| 442 | 20240610 | 111500 | 16237995650 | 25850 | 25900 | 25950 | 25800 | 6242 |
| 443 | 20240610 | 111400 | 16076611450 | 25900 | 25900 | 25950 | 25900 | 1439 |
| 444 | 20240610 | 111300 | 16039312250 | 25900 | 25850 | 25950 | 25850 | 13773 |
| 445 | 20240610 | 111200 | 15682557500 | 25900 | 25800 | 25900 | 25800 | 14922 |
| 446 | 20240610 | 111100 | 15296883850 | 25800 | 25850 | 25850 | 25800 | 3159 |
| 447 | 20240610 | 111000 | 15215238000 | 25850 | 25850 | 25850 | 25800 | 1804 |
| 448 | 20240610 | 110900 | 15168640100 | 25850 | 25800 | 25850 | 25800 | 2545 |
| 449 | 20240610 | 110800 | 15102924850 | 25800 | 25800 | 25850 | 25750 | 7819 |
| 450 | 20240610 | 110700 | 14901089050 | 25800 | 25750 | 25800 | 25750 | 1499 |
| 451 | 20240610 | 110600 | 14862431800 | 25800 | 25800 | 25800 | 25750 | 3431 |
| 452 | 20240610 | 110500 | 14773955400 | 25800 | 25650 | 25800 | 25650 | 10091 |
| 453 | 20240610 | 110400 | 14514357250 | 25700 | 25750 | 25750 | 25700 | 2410 |
| 454 | 20240610 | 110300 | 14452412200 | 25750 | 25750 | 25750 | 25700 | 1405 |
| 455 | 20240610 | 110200 | 14416236500 | 25750 | 25700 | 25750 | 25650 | 10408 |
| 456 | 20240610 | 110100 | 14148496600 | 25700 | 25650 | 25700 | 25650 | 3314 |
| 457 | 20240610 | 110000 | 14063380300 | 25650 | 25600 | 25650 | 25600 | 1926 |
| 458 | 20240610 | 105900 | 14013996850 | 25650 | 25600 | 25650 | 25550 | 1118 |
| 459 | 20240610 | 105800 | 13985352000 | 25600 | 25600 | 25650 | 25550 | 2613 |
| 460 | 20240610 | 105700 | 13918486250 | 25600 | 25600 | 25650 | 25550 | 4666 |
| 461 | 20240610 | 105600 | 13799014650 | 25650 | 25650 | 25700 | 25600 | 11887 |
| 462 | 20240610 | 105500 | 13494115800 | 25600 | 25600 | 25650 | 25600 | 536 |
| 463 | 20240610 | 105400 | 13480381250 | 25600 | 25600 | 25650 | 25600 | 979 |
| 464 | 20240610 | 105300 | 13455290500 | 25600 | 25600 | 25650 | 25600 | 1465 |
| 465 | 20240610 | 105200 | 13417767300 | 25600 | 25700 | 25700 | 25600 | 4068 |
| 466 | 20240610 | 105100 | 13313423350 | 25700 | 25650 | 25750 | 25600 | 10503 |
| 467 | 20240610 | 105000 | 13043553300 | 25600 | 25650 | 25700 | 25600 | 7747 |
| 468 | 20240610 | 104900 | 12844843850 | 25650 | 25550 | 25700 | 25500 | 9670 |
| 469 | 20240610 | 104800 | 12597251050 | 25550 | 25500 | 25550 | 25500 | 1014 |
| 470 | 20240610 | 104700 | 12571376350 | 25500 | 25550 | 25600 | 25500 | 380 |
| 471 | 20240610 | 104600 | 12561668900 | 25550 | 25500 | 25550 | 25500 | 2069 |
| 472 | 20240610 | 104500 | 12508871350 | 25500 | 25600 | 25600 | 25500 | 3905 |
| 473 | 20240610 | 104400 | 12409178150 | 25550 | 25550 | 25600 | 25500 | 1954 |
| 474 | 20240610 | 104300 | 12359222200 | 25550 | 25500 | 25550 | 25500 | 2624 |
| 475 | 20240610 | 104200 | 12292297600 | 25500 | 25600 | 25650 | 25450 | 8982 |
| 476 | 20240610 | 104100 | 12063164000 | 25600 | 25550 | 25650 | 25550 | 7534 |
| 477 | 20240610 | 104000 | 11870334500 | 25550 | 25500 | 25600 | 25500 | 3966 |
| 478 | 20240610 | 103900 | 11769031400 | 25500 | 25450 | 25550 | 25450 | 3574 |
| 479 | 20240610 | 103800 | 11677896650 | 25450 | 25500 | 25500 | 25450 | 1867 |
| 480 | 20240610 | 103700 | 11630304400 | 25500 | 25450 | 25500 | 25450 | 4165 |
| 481 | 20240610 | 103600 | 11524219150 | 25450 | 25400 | 25450 | 25400 | 924 |
| 482 | 20240610 | 103500 | 11500705850 | 25400 | 25450 | 25450 | 25350 | 359 |
| 483 | 20240610 | 103400 | 11491583850 | 25350 | 25350 | 25450 | 25300 | 4026 |
| 484 | 20240610 | 103300 | 11389405900 | 25350 | 25400 | 25400 | 25350 | 3123 |
| 485 | 20240610 | 103200 | 11310231400 | 25400 | 25350 | 25400 | 25350 | 936 |
| 486 | 20240610 | 103100 | 11286463100 | 25350 | 25400 | 25400 | 25350 | 1026 |
| 487 | 20240610 | 103000 | 11260424750 | 25400 | 25400 | 25400 | 25350 | 1139 |
| 488 | 20240610 | 102900 | 11231497200 | 25350 | 25400 | 25400 | 25350 | 1233 |
| 489 | 20240610 | 102800 | 11200225750 | 25400 | 25400 | 25450 | 25350 | 2106 |
| 490 | 20240610 | 102700 | 11146726850 | 25350 | 25400 | 25450 | 25350 | 1974 |
| 491 | 20240610 | 102600 | 11096568150 | 25450 | 25400 | 25450 | 25350 | 3558 |
| 492 | 20240610 | 102500 | 11006147000 | 25350 | 25300 | 25400 | 25250 | 4716 |
| 493 | 20240610 | 102400 | 10886709500 | 25250 | 25300 | 25350 | 25250 | 2452 |
| 494 | 20240610 | 102300 | 10824732500 | 25300 | 25350 | 25350 | 25250 | 2485 |
| 495 | 20240610 | 102200 | 10761815550 | 25300 | 25400 | 25400 | 25300 | 1255 |
| 496 | 20240610 | 102100 | 10729997850 | 25450 | 25300 | 25450 | 25300 | 2139 |
| 497 | 20240610 | 102000 | 10675703800 | 25350 | 25500 | 25500 | 25350 | 4516 |
| 498 | 20240610 | 101900 | 10560940850 | 25500 | 25550 | 25650 | 25500 | 2616 |
| 499 | 20240610 | 101800 | 10494095100 | 25600 | 25650 | 25700 | 25550 | 11654 |
| 500 | 20240610 | 101700 | 10195647600 | 25650 | 25650 | 25650 | 25600 | 2734 |
| 501 | 20240610 | 101600 | 10125541900 | 25650 | 25650 | 25650 | 25600 | 3134 |
| 502 | 20240610 | 101500 | 10045174500 | 25650 | 25600 | 25650 | 25550 | 8811 |
| 503 | 20240610 | 101400 | 9819450800 | 25650 | 25550 | 25650 | 25500 | 10900 |
| 504 | 20240610 | 101300 | 9540642000 | 25600 | 25650 | 25750 | 25550 | 25673 |
| 505 | 20240610 | 101200 | 8881651800 | 25650 | 25500 | 25650 | 25450 | 22275 |
| 506 | 20240610 | 101100 | 8313009050 | 25450 | 25450 | 25500 | 25400 | 9391 |
| 507 | 20240610 | 101000 | 8073998250 | 25400 | 25400 | 25450 | 25350 | 5789 |
| 508 | 20240610 | 100900 | 7926945550 | 25400 | 25400 | 25400 | 25350 | 3162 |
| 509 | 20240610 | 100800 | 7846660450 | 25400 | 25350 | 25400 | 25300 | 5010 |
| 510 | 20240610 | 100700 | 7719718450 | 25350 | 25350 | 25400 | 25300 | 3384 |
| 511 | 20240610 | 100600 | 7633938500 | 25350 | 25400 | 25450 | 25300 | 7188 |
| 512 | 20240610 | 100500 | 7451670400 | 25400 | 25400 | 25450 | 25350 | 9030 |
| 513 | 20240610 | 100400 | 7222254100 | 25400 | 25450 | 25450 | 25350 | 6116 |
| 514 | 20240610 | 100300 | 7066892200 | 25400 | 25350 | 25450 | 25300 | 14822 |
| 515 | 20240610 | 100200 | 6690477050 | 25300 | 25300 | 25350 | 25250 | 4272 |
| 516 | 20240610 | 100100 | 6582394400 | 25300 | 25300 | 25300 | 25250 | 2160 |
| 517 | 20240610 | 100000 | 6527757600 | 25250 | 25250 | 25300 | 25250 | 1716 |
| 518 | 20240610 | 095900 | 6484370600 | 25250 | 25350 | 25350 | 25200 | 5921 |
| 519 | 20240610 | 095800 | 6334664400 | 25300 | 25250 | 25400 | 25200 | 27414 |
| 520 | 20240610 | 095700 | 5640833100 | 25250 | 25100 | 25250 | 25100 | 19409 |
| 521 | 20240610 | 095600 | 5152374650 | 25050 | 25050 | 25100 | 25000 | 1445 |
| 522 | 20240610 | 095500 | 5116173350 | 25100 | 25100 | 25100 | 25050 | 741 |
| 523 | 20240610 | 095400 | 5097606100 | 25100 | 25050 | 25100 | 25050 | 387 |
| 524 | 20240610 | 095300 | 5087903750 | 25100 | 25000 | 25100 | 25000 | 5449 |
| 525 | 20240610 | 095200 | 4951574850 | 25050 | 25050 | 25050 | 25000 | 394 |
| 526 | 20240610 | 095100 | 4941718450 | 25000 | 25100 | 25100 | 25000 | 2537 |
| 527 | 20240610 | 095000 | 4878121400 | 25100 | 25150 | 25150 | 25100 | 400 |
| 528 | 20240610 | 094900 | 4868073850 | 25100 | 25100 | 25150 | 25050 | 5709 |
| 529 | 20240610 | 094800 | 4724777000 | 25100 | 25150 | 25200 | 25100 | 4024 |
| 530 | 20240610 | 094700 | 4623616250 | 25200 | 25150 | 25200 | 25150 | 845 |
| 531 | 20240610 | 094600 | 4602340150 | 25150 | 25150 | 25200 | 25100 | 3691 |
| 532 | 20240610 | 094500 | 4509437000 | 25150 | 25250 | 25250 | 25100 | 12185 |
| 533 | 20240610 | 094400 | 4202859600 | 25200 | 25050 | 25250 | 25050 | 11425 |
| 534 | 20240610 | 094300 | 3915403600 | 25050 | 25050 | 25150 | 25050 | 11072 |
| 535 | 20240610 | 094200 | 3637618950 | 25100 | 24950 | 25100 | 24850 | 18570 |
| 536 | 20240610 | 094100 | 3173410100 | 24900 | 24800 | 24950 | 24750 | 17692 |
| 537 | 20240610 | 094000 | 2733683100 | 24800 | 24800 | 24800 | 24700 | 3063 |
| 538 | 20240610 | 093900 | 2657850800 | 24800 | 24850 | 24850 | 24750 | 2742 |
| 539 | 20240610 | 093800 | 2589795850 | 24850 | 24750 | 24850 | 24700 | 5126 |
| 540 | 20240610 | 093700 | 2462756000 | 24750 | 24700 | 24750 | 24700 | 2575 |
| 541 | 20240610 | 093600 | 2399150900 | 24700 | 24700 | 24750 | 24650 | 1330 |
| 542 | 20240610 | 093500 | 2366303850 | 24700 | 24700 | 24700 | 24650 | 1048 |
| 543 | 20240610 | 093400 | 2340439800 | 24650 | 24650 | 24650 | 24600 | 874 |
| 544 | 20240610 | 093300 | 2318902050 | 24650 | 24650 | 24650 | 24600 | 994 |
| 545 | 20240610 | 093200 | 2294432600 | 24650 | 24800 | 24850 | 24600 | 10212 |
| 546 | 20240610 | 093100 | 2041822300 | 24800 | 24700 | 24850 | 24650 | 8923 |
| 547 | 20240610 | 093000 | 1820991950 | 24700 | 24450 | 24750 | 24400 | 12992 |
| 548 | 20240610 | 092900 | 1500916500 | 24450 | 24450 | 24450 | 24450 | 1593 |
| 549 | 20240610 | 092800 | 1461967650 | 24450 | 24400 | 24450 | 24350 | 1641 |
| 550 | 20240610 | 092700 | 1421927700 | 24400 | 24350 | 24400 | 24350 | 1456 |
| 551 | 20240610 | 092600 | 1386411200 | 24350 | 24350 | 24400 | 24350 | 269 |
| 552 | 20240610 | 092500 | 1379860700 | 24350 | 24350 | 24350 | 24350 | 1397 |
| 553 | 20240610 | 092400 | 1345843750 | 24350 | 24200 | 24350 | 24200 | 2240 |
| 554 | 20240610 | 092300 | 1291502100 | 24250 | 24200 | 24250 | 24200 | 180 |
| 555 | 20240610 | 092200 | 1287145450 | 24200 | 24200 | 24250 | 24200 | 235 |
| 556 | 20240610 | 092100 | 1281457450 | 24200 | 24200 | 24250 | 24200 | 459 |
| 557 | 20240610 | 092000 | 1270346550 | 24200 | 24200 | 24250 | 24200 | 167 |
| 558 | 20240610 | 091900 | 1266304650 | 24200 | 24200 | 24250 | 24200 | 192 |
| 559 | 20240610 | 091800 | 1261657250 | 24200 | 24250 | 24250 | 24200 | 704 |
| 560 | 20240610 | 091700 | 1244601650 | 24250 | 24250 | 24300 | 24250 | 184 |
| 561 | 20240610 | 091600 | 1240139400 | 24250 | 24350 | 24350 | 24250 | 1671 |
| 562 | 20240610 | 091500 | 1199496800 | 24300 | 24350 | 24350 | 24300 | 306 |
| 563 | 20240610 | 091400 | 1192047500 | 24350 | 24250 | 24350 | 24250 | 582 |
| 564 | 20240610 | 091300 | 1177906900 | 24250 | 24250 | 24250 | 24200 | 821 |
| 565 | 20240610 | 091200 | 1158003100 | 24350 | 24200 | 24350 | 24100 | 2822 |
| 566 | 20240610 | 091100 | 1089640300 | 24200 | 24300 | 24350 | 24050 | 6097 |
| 567 | 20240610 | 091000 | 942214450 | 24350 | 24350 | 24400 | 24300 | 949 |
| 568 | 20240610 | 090900 | 919095850 | 24350 | 24400 | 24400 | 24300 | 921 |
| 569 | 20240610 | 090800 | 896655950 | 24450 | 24500 | 24500 | 24450 | 1147 |
| 570 | 20240610 | 090700 | 868585850 | 24500 | 24450 | 24500 | 24450 | 1127 |
| 571 | 20240610 | 090600 | 840975900 | 24450 | 24550 | 24550 | 24450 | 2467 |
| 572 | 20240610 | 090500 | 780533850 | 24500 | 24450 | 24500 | 24400 | 2540 |
| 573 | 20240610 | 090400 | 718353150 | 24450 | 24500 | 24550 | 24400 | 1131 |
| 574 | 20240610 | 090300 | 690693300 | 24500 | 24350 | 24750 | 24350 | 17917 |
| 575 | 20240610 | 090200 | 250201700 | 24300 | 24250 | 24400 | 24200 | 3116 |
| 576 | 20240610 | 090100 | 174488900 | 24250 | 24350 | 24400 | 24250 | 2848 |
| 577 | 20240610 | 090000 | 105283650 | 24400 | 24400 | 24400 | 24350 | 4310 |