32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 183500 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 8490 |
| 3 | 20240618 | 183400 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20240618 | 183300 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20240618 | 183200 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20240618 | 183100 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20240618 | 183000 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20240618 | 182900 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20240618 | 182800 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20240618 | 182700 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20240618 | 182600 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20240618 | 182500 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20240618 | 182400 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20240618 | 182300 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20240618 | 182200 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20240618 | 182100 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20240618 | 182000 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20240618 | 181900 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20240618 | 181800 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20240618 | 181700 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20240618 | 181600 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20240618 | 181500 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20240618 | 181400 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20240618 | 181300 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20240618 | 181200 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20240618 | 181100 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20240618 | 181000 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20240618 | 180900 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20240618 | 180800 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20240618 | 180700 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20240618 | 180600 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20240618 | 180500 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 8490 |
| 33 | 20240618 | 180400 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20240618 | 180300 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20240618 | 180200 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20240618 | 180100 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20240618 | 180000 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20240618 | 175900 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20240618 | 175800 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20240618 | 175700 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20240618 | 175600 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20240618 | 175500 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20240618 | 175400 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20240618 | 175300 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20240618 | 175200 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20240618 | 175100 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20240618 | 175000 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20240618 | 174900 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20240618 | 174800 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20240618 | 174700 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20240618 | 174600 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20240618 | 174500 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20240618 | 174400 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20240618 | 174300 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20240618 | 174200 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20240618 | 174100 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20240618 | 174000 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20240618 | 173900 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20240618 | 173800 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20240618 | 173700 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20240618 | 173600 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20240618 | 173500 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 8490 |
| 63 | 20240618 | 173400 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20240618 | 173300 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20240618 | 173200 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20240618 | 173100 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20240618 | 173000 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20240618 | 172900 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20240618 | 172800 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20240618 | 172700 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20240618 | 172600 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20240618 | 172500 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20240618 | 172400 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20240618 | 172300 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20240618 | 172200 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20240618 | 172100 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20240618 | 172000 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20240618 | 171900 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20240618 | 171800 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20240618 | 171700 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20240618 | 171600 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20240618 | 171500 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20240618 | 171400 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20240618 | 171300 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20240618 | 171200 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20240618 | 171100 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20240618 | 171000 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20240618 | 170900 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20240618 | 170800 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20240618 | 170700 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20240618 | 170600 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20240618 | 170500 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 8490 |
| 93 | 20240618 | 170400 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20240618 | 170300 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20240618 | 170200 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20240618 | 170100 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20240618 | 170000 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20240618 | 165900 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20240618 | 165800 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20240618 | 165700 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20240618 | 165600 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20240618 | 165500 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20240618 | 165400 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20240618 | 165300 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20240618 | 165200 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20240618 | 165100 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20240618 | 165000 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20240618 | 164900 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20240618 | 164800 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20240618 | 164700 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20240618 | 164600 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20240618 | 164500 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20240618 | 164400 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20240618 | 164300 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20240618 | 164200 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20240618 | 164100 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20240618 | 164000 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20240618 | 163900 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20240618 | 163800 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20240618 | 163700 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20240618 | 163600 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20240618 | 163500 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 8490 |
| 123 | 20240618 | 163400 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20240618 | 163300 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20240618 | 163200 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20240618 | 163100 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20240618 | 163000 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20240618 | 162900 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20240618 | 162800 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20240618 | 162700 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20240618 | 162600 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20240618 | 162500 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20240618 | 162400 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20240618 | 162300 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20240618 | 162200 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20240618 | 162100 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20240618 | 162000 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20240618 | 161900 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20240618 | 161800 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20240618 | 161700 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20240618 | 161600 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20240618 | 161500 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20240618 | 161400 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20240618 | 161300 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20240618 | 161200 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20240618 | 161100 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20240618 | 161000 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20240618 | 160900 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20240618 | 160800 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20240618 | 160700 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20240618 | 160600 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20240618 | 160500 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 8490 |
| 153 | 20240618 | 160400 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20240618 | 160300 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20240618 | 160200 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20240618 | 160100 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20240618 | 160000 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20240618 | 155900 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20240618 | 155800 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20240618 | 155700 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20240618 | 155600 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20240618 | 155500 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20240618 | 155400 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20240618 | 155300 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20240618 | 155200 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20240618 | 155100 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20240618 | 155000 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20240618 | 154900 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20240618 | 154800 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20240618 | 154700 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20240618 | 154600 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20240618 | 154500 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20240618 | 154400 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20240618 | 154300 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20240618 | 154200 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20240618 | 154100 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20240618 | 154000 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20240618 | 153900 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20240618 | 153800 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20240618 | 153700 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20240618 | 153600 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20240618 | 153500 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 8490 |
| 183 | 20240618 | 153400 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20240618 | 153300 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20240618 | 153200 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240618 | 153100 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240618 | 153000 | 26092492950 | 29500 | 29500 | 29500 | 29500 | 8490 |
| 188 | 20240618 | 152900 | 25842037950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20240618 | 152800 | 25842037950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240618 | 152700 | 25842037950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240618 | 152600 | 25842037950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240618 | 152500 | 25842037950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240618 | 152400 | 25842037950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240618 | 152300 | 25842037950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240618 | 152200 | 25842037950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20240618 | 152100 | 25842037950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20240618 | 152000 | 25842037950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20240618 | 151900 | 25842037950 | 29500 | 29500 | 29550 | 29500 | 563 |
| 199 | 20240618 | 151800 | 25825404950 | 29500 | 29500 | 29550 | 29500 | 1347 |
| 200 | 20240618 | 151700 | 25785633150 | 29500 | 29550 | 29550 | 29500 | 1092 |
| 201 | 20240618 | 151600 | 25753405100 | 29500 | 29550 | 29550 | 29500 | 1639 |
| 202 | 20240618 | 151500 | 25705037300 | 29550 | 29450 | 29550 | 29450 | 1091 |
| 203 | 20240618 | 151400 | 25672861700 | 29450 | 29500 | 29500 | 29450 | 1861 |
| 204 | 20240618 | 151300 | 25617994400 | 29500 | 29500 | 29550 | 29450 | 2348 |
| 205 | 20240618 | 151200 | 25548769000 | 29500 | 29500 | 29550 | 29450 | 2593 |
| 206 | 20240618 | 151100 | 25472249750 | 29450 | 29450 | 29500 | 29450 | 1127 |
| 207 | 20240618 | 151000 | 25439055100 | 29500 | 29450 | 29500 | 29450 | 1974 |
| 208 | 20240618 | 150900 | 25380903000 | 29500 | 29500 | 29500 | 29400 | 1725 |
| 209 | 20240618 | 150800 | 25330060700 | 29450 | 29450 | 29500 | 29450 | 1483 |
| 210 | 20240618 | 150700 | 25286344500 | 29500 | 29450 | 29500 | 29450 | 1370 |
| 211 | 20240618 | 150600 | 25245965750 | 29450 | 29500 | 29500 | 29400 | 1926 |
| 212 | 20240618 | 150500 | 25189244050 | 29500 | 29450 | 29500 | 29450 | 886 |
| 213 | 20240618 | 150400 | 25163127200 | 29500 | 29450 | 29500 | 29400 | 1569 |
| 214 | 20240618 | 150300 | 25116903950 | 29500 | 29550 | 29600 | 29450 | 4624 |
| 215 | 20240618 | 150200 | 24980495800 | 29550 | 29550 | 29600 | 29500 | 2307 |
| 216 | 20240618 | 150100 | 24912313900 | 29550 | 29450 | 29600 | 29450 | 3886 |
| 217 | 20240618 | 150000 | 24797612200 | 29500 | 29550 | 29550 | 29450 | 2068 |
| 218 | 20240618 | 145900 | 24736562900 | 29550 | 29500 | 29550 | 29450 | 1184 |
| 219 | 20240618 | 145800 | 24701610850 | 29550 | 29500 | 29600 | 29450 | 1144 |
| 220 | 20240618 | 145700 | 24667834200 | 29500 | 29400 | 29550 | 29400 | 2664 |
| 221 | 20240618 | 145600 | 24589271450 | 29400 | 29400 | 29500 | 29400 | 938 |
| 222 | 20240618 | 145500 | 24561631550 | 29400 | 29400 | 29500 | 29400 | 1327 |
| 223 | 20240618 | 145400 | 24522587050 | 29400 | 29400 | 29450 | 29400 | 935 |
| 224 | 20240618 | 145300 | 24495087750 | 29400 | 29400 | 29450 | 29400 | 1169 |
| 225 | 20240618 | 145200 | 24460704050 | 29400 | 29400 | 29450 | 29400 | 1045 |
| 226 | 20240618 | 145100 | 24429966600 | 29400 | 29400 | 29450 | 29400 | 1084 |
| 227 | 20240618 | 145000 | 24398096700 | 29400 | 29450 | 29450 | 29400 | 2009 |
| 228 | 20240618 | 144900 | 24339006500 | 29450 | 29500 | 29500 | 29400 | 2013 |
| 229 | 20240618 | 144800 | 24279710250 | 29500 | 29500 | 29500 | 29450 | 1016 |
| 230 | 20240618 | 144700 | 24249767500 | 29500 | 29400 | 29550 | 29400 | 2843 |
| 231 | 20240618 | 144600 | 24165957600 | 29450 | 29450 | 29450 | 29400 | 678 |
| 232 | 20240618 | 144500 | 24146005400 | 29400 | 29450 | 29450 | 29400 | 1267 |
| 233 | 20240618 | 144400 | 24108731950 | 29450 | 29450 | 29500 | 29400 | 1011 |
| 234 | 20240618 | 144300 | 24078983750 | 29400 | 29500 | 29500 | 29400 | 490 |
| 235 | 20240618 | 144200 | 24064553050 | 29450 | 29450 | 29500 | 29450 | 1235 |
| 236 | 20240618 | 144100 | 24028174900 | 29500 | 29450 | 29500 | 29450 | 1777 |
| 237 | 20240618 | 144000 | 23975822050 | 29450 | 29500 | 29500 | 29450 | 967 |
| 238 | 20240618 | 143900 | 23947336550 | 29500 | 29500 | 29500 | 29450 | 657 |
| 239 | 20240618 | 143800 | 23927964900 | 29500 | 29500 | 29500 | 29450 | 695 |
| 240 | 20240618 | 143700 | 23907484100 | 29500 | 29450 | 29500 | 29450 | 1147 |
| 241 | 20240618 | 143600 | 23873678700 | 29450 | 29450 | 29500 | 29400 | 1270 |
| 242 | 20240618 | 143500 | 23836264500 | 29450 | 29450 | 29550 | 29400 | 1875 |
| 243 | 20240618 | 143400 | 23780987500 | 29450 | 29400 | 29500 | 29400 | 992 |
| 244 | 20240618 | 143300 | 23751747900 | 29400 | 29400 | 29450 | 29400 | 960 |
| 245 | 20240618 | 143200 | 23723508600 | 29450 | 29400 | 29450 | 29350 | 1415 |
| 246 | 20240618 | 143100 | 23681913900 | 29450 | 29450 | 29450 | 29400 | 809 |
| 247 | 20240618 | 143000 | 23658116750 | 29450 | 29450 | 29550 | 29450 | 1608 |
| 248 | 20240618 | 142900 | 23610727250 | 29450 | 29550 | 29550 | 29450 | 2459 |
| 249 | 20240618 | 142800 | 23538195550 | 29550 | 29450 | 29550 | 29450 | 2656 |
| 250 | 20240618 | 142700 | 23459851500 | 29450 | 29450 | 29550 | 29400 | 5070 |
| 251 | 20240618 | 142600 | 23310407950 | 29450 | 29350 | 29450 | 29300 | 3175 |
| 252 | 20240618 | 142500 | 23217145100 | 29350 | 29250 | 29350 | 29250 | 1253 |
| 253 | 20240618 | 142400 | 23180419150 | 29250 | 29300 | 29300 | 29250 | 2058 |
| 254 | 20240618 | 142300 | 23120199450 | 29300 | 29300 | 29350 | 29250 | 672 |
| 255 | 20240618 | 142200 | 23100506450 | 29300 | 29250 | 29350 | 29250 | 381 |
| 256 | 20240618 | 142100 | 23089350500 | 29250 | 29300 | 29350 | 29250 | 2658 |
| 257 | 20240618 | 142000 | 23011502550 | 29300 | 29300 | 29300 | 29250 | 1692 |
| 258 | 20240618 | 141900 | 22961982800 | 29250 | 29250 | 29300 | 29250 | 3442 |
| 259 | 20240618 | 141800 | 22861256100 | 29300 | 29300 | 29350 | 29250 | 3343 |
| 260 | 20240618 | 141700 | 22763364200 | 29300 | 29300 | 29350 | 29300 | 1398 |
| 261 | 20240618 | 141600 | 22722376300 | 29300 | 29300 | 29350 | 29250 | 2140 |
| 262 | 20240618 | 141500 | 22659674600 | 29300 | 29250 | 29350 | 29250 | 971 |
| 263 | 20240618 | 141400 | 22631210800 | 29300 | 29300 | 29350 | 29250 | 1559 |
| 264 | 20240618 | 141300 | 22585513950 | 29300 | 29400 | 29400 | 29300 | 1595 |
| 265 | 20240618 | 141200 | 22538753150 | 29400 | 29350 | 29400 | 29300 | 1825 |
| 266 | 20240618 | 141100 | 22485207750 | 29350 | 29350 | 29400 | 29300 | 968 |
| 267 | 20240618 | 141000 | 22456791050 | 29300 | 29400 | 29400 | 29300 | 1340 |
| 268 | 20240618 | 140900 | 22417454050 | 29400 | 29350 | 29400 | 29300 | 1098 |
| 269 | 20240618 | 140800 | 22385239100 | 29350 | 29350 | 29400 | 29300 | 1011 |
| 270 | 20240618 | 140700 | 22355561900 | 29350 | 29350 | 29400 | 29350 | 1075 |
| 271 | 20240618 | 140600 | 22323997750 | 29350 | 29300 | 29400 | 29300 | 2106 |
| 272 | 20240618 | 140500 | 22262184950 | 29300 | 29350 | 29350 | 29300 | 865 |
| 273 | 20240618 | 140400 | 22236806500 | 29300 | 29350 | 29350 | 29300 | 1094 |
| 274 | 20240618 | 140300 | 22204719000 | 29300 | 29350 | 29400 | 29300 | 1675 |
| 275 | 20240618 | 140200 | 22155535600 | 29400 | 29400 | 29400 | 29350 | 814 |
| 276 | 20240618 | 140100 | 22131617800 | 29400 | 29400 | 29450 | 29350 | 890 |
| 277 | 20240618 | 140000 | 22105461950 | 29350 | 29400 | 29400 | 29350 | 2336 |
| 278 | 20240618 | 135900 | 22036837250 | 29400 | 29350 | 29400 | 29350 | 637 |
| 279 | 20240618 | 135800 | 22018129200 | 29350 | 29300 | 29400 | 29300 | 1659 |
| 280 | 20240618 | 135700 | 21969492000 | 29300 | 29350 | 29400 | 29300 | 2410 |
| 281 | 20240618 | 135600 | 21898793650 | 29350 | 29350 | 29400 | 29350 | 977 |
| 282 | 20240618 | 135500 | 21870096200 | 29350 | 29350 | 29450 | 29300 | 7086 |
| 283 | 20240618 | 135400 | 21661896800 | 29350 | 29300 | 29400 | 29300 | 2583 |
| 284 | 20240618 | 135300 | 21586178950 | 29300 | 29350 | 29350 | 29250 | 2919 |
| 285 | 20240618 | 135200 | 21500588250 | 29300 | 29350 | 29350 | 29300 | 4243 |
| 286 | 20240618 | 135100 | 21376199150 | 29350 | 29300 | 29400 | 29300 | 1408 |
| 287 | 20240618 | 135000 | 21334875800 | 29350 | 29350 | 29400 | 29300 | 1320 |
| 288 | 20240618 | 134900 | 21296125100 | 29350 | 29400 | 29400 | 29300 | 1913 |
| 289 | 20240618 | 134800 | 21239978650 | 29400 | 29400 | 29400 | 29350 | 548 |
| 290 | 20240618 | 134700 | 21223884750 | 29350 | 29350 | 29400 | 29350 | 1359 |
| 291 | 20240618 | 134600 | 21183982500 | 29350 | 29350 | 29400 | 29350 | 991 |
| 292 | 20240618 | 134500 | 21154863450 | 29350 | 29350 | 29400 | 29300 | 1976 |
| 293 | 20240618 | 134400 | 21096872500 | 29350 | 29350 | 29350 | 29300 | 1404 |
| 294 | 20240618 | 134300 | 21055696250 | 29300 | 29350 | 29350 | 29300 | 1737 |
| 295 | 20240618 | 134200 | 21004741250 | 29300 | 29350 | 29350 | 29300 | 1477 |
| 296 | 20240618 | 134100 | 20961456250 | 29300 | 29350 | 29350 | 29300 | 1309 |
| 297 | 20240618 | 134000 | 20923085550 | 29350 | 29350 | 29350 | 29300 | 2282 |
| 298 | 20240618 | 133900 | 20856122200 | 29300 | 29350 | 29400 | 29300 | 1850 |
| 299 | 20240618 | 133800 | 20801824000 | 29350 | 29400 | 29400 | 29350 | 2025 |
| 300 | 20240618 | 133700 | 20742385350 | 29400 | 29450 | 29450 | 29350 | 833 |
| 301 | 20240618 | 133600 | 20717924050 | 29450 | 29350 | 29450 | 29350 | 1388 |
| 302 | 20240618 | 133500 | 20677114750 | 29450 | 29400 | 29450 | 29350 | 1748 |
| 303 | 20240618 | 133400 | 20625700150 | 29400 | 29400 | 29450 | 29350 | 1304 |
| 304 | 20240618 | 133300 | 20587362850 | 29400 | 29400 | 29450 | 29350 | 1007 |
| 305 | 20240618 | 133200 | 20557732600 | 29450 | 29450 | 29450 | 29400 | 1130 |
| 306 | 20240618 | 133100 | 20524489000 | 29400 | 29450 | 29450 | 29400 | 1014 |
| 307 | 20240618 | 133000 | 20494663100 | 29450 | 29400 | 29450 | 29350 | 846 |
| 308 | 20240618 | 132900 | 20469768650 | 29350 | 29350 | 29450 | 29350 | 3263 |
| 309 | 20240618 | 132800 | 20373876600 | 29350 | 29450 | 29450 | 29350 | 4420 |
| 310 | 20240618 | 132700 | 20244065650 | 29450 | 29450 | 29450 | 29400 | 795 |
| 311 | 20240618 | 132600 | 20220681500 | 29450 | 29450 | 29450 | 29400 | 2091 |
| 312 | 20240618 | 132500 | 20159190100 | 29450 | 29500 | 29550 | 29400 | 2292 |
| 313 | 20240618 | 132400 | 20091622000 | 29450 | 29450 | 29500 | 29400 | 1413 |
| 314 | 20240618 | 132300 | 20050009500 | 29500 | 29400 | 29500 | 29400 | 2284 |
| 315 | 20240618 | 132200 | 19982744600 | 29400 | 29500 | 29500 | 29400 | 2210 |
| 316 | 20240618 | 132100 | 19917672000 | 29450 | 29550 | 29550 | 29450 | 723 |
| 317 | 20240618 | 132000 | 19896354350 | 29500 | 29450 | 29550 | 29450 | 1393 |
| 318 | 20240618 | 131900 | 19855245000 | 29500 | 29450 | 29500 | 29450 | 872 |
| 319 | 20240618 | 131800 | 19829554750 | 29450 | 29450 | 29450 | 29400 | 1339 |
| 320 | 20240618 | 131700 | 19790161950 | 29450 | 29450 | 29550 | 29400 | 1587 |
| 321 | 20240618 | 131600 | 19743438700 | 29450 | 29450 | 29500 | 29450 | 2208 |
| 322 | 20240618 | 131500 | 19678403350 | 29450 | 29550 | 29600 | 29450 | 1583 |
| 323 | 20240618 | 131400 | 19631688550 | 29550 | 29450 | 29550 | 29450 | 1028 |
| 324 | 20240618 | 131300 | 19601375950 | 29450 | 29500 | 29550 | 29450 | 1015 |
| 325 | 20240618 | 131200 | 19571436150 | 29500 | 29600 | 29600 | 29500 | 2396 |
| 326 | 20240618 | 131100 | 19500715100 | 29550 | 29550 | 29600 | 29550 | 842 |
| 327 | 20240618 | 131000 | 19475827700 | 29550 | 29550 | 29600 | 29500 | 1306 |
| 328 | 20240618 | 130900 | 19437211150 | 29500 | 29500 | 29550 | 29500 | 377 |
| 329 | 20240618 | 130800 | 19426089200 | 29500 | 29500 | 29550 | 29450 | 968 |
| 330 | 20240618 | 130700 | 19397571900 | 29550 | 29500 | 29550 | 29450 | 2790 |
| 331 | 20240618 | 130600 | 19315205100 | 29550 | 29500 | 29550 | 29450 | 1157 |
| 332 | 20240618 | 130500 | 19281100650 | 29500 | 29500 | 29550 | 29450 | 1147 |
| 333 | 20240618 | 130400 | 19247254250 | 29500 | 29500 | 29550 | 29450 | 1369 |
| 334 | 20240618 | 130300 | 19206921100 | 29500 | 29500 | 29550 | 29450 | 1281 |
| 335 | 20240618 | 130200 | 19169156000 | 29450 | 29550 | 29550 | 29450 | 1875 |
| 336 | 20240618 | 130100 | 19113880450 | 29550 | 29500 | 29550 | 29450 | 377 |
| 337 | 20240618 | 130000 | 19102757550 | 29550 | 29450 | 29550 | 29450 | 2791 |
| 338 | 20240618 | 125900 | 19020493400 | 29450 | 29450 | 29500 | 29450 | 1908 |
| 339 | 20240618 | 125800 | 18964286600 | 29500 | 29500 | 29500 | 29450 | 355 |
| 340 | 20240618 | 125700 | 18953821500 | 29450 | 29450 | 29500 | 29400 | 1969 |
| 341 | 20240618 | 125600 | 18895815650 | 29500 | 29550 | 29550 | 29450 | 4898 |
| 342 | 20240618 | 125500 | 18751252000 | 29550 | 29600 | 29650 | 29550 | 1509 |
| 343 | 20240618 | 125400 | 18706621400 | 29600 | 29650 | 29650 | 29550 | 1182 |
| 344 | 20240618 | 125300 | 18671637300 | 29650 | 29650 | 29650 | 29600 | 762 |
| 345 | 20240618 | 125200 | 18649064500 | 29600 | 29650 | 29700 | 29600 | 1183 |
| 346 | 20240618 | 125100 | 18614021000 | 29650 | 29650 | 29700 | 29600 | 1442 |
| 347 | 20240618 | 125000 | 18571255850 | 29600 | 29550 | 29650 | 29550 | 1221 |
| 348 | 20240618 | 124900 | 18535090800 | 29550 | 29550 | 29650 | 29550 | 1928 |
| 349 | 20240618 | 124800 | 18478072700 | 29550 | 29600 | 29650 | 29550 | 915 |
| 350 | 20240618 | 124700 | 18450992850 | 29600 | 29550 | 29600 | 29550 | 1352 |
| 351 | 20240618 | 124600 | 18411010700 | 29600 | 29600 | 29650 | 29550 | 1057 |
| 352 | 20240618 | 124500 | 18379729850 | 29600 | 29650 | 29650 | 29600 | 1468 |
| 353 | 20240618 | 124400 | 18336257300 | 29600 | 29550 | 29700 | 29550 | 1649 |
| 354 | 20240618 | 124300 | 18287421700 | 29550 | 29600 | 29650 | 29550 | 3311 |
| 355 | 20240618 | 124200 | 18189401750 | 29600 | 29600 | 29700 | 29600 | 616 |
| 356 | 20240618 | 124100 | 18171157300 | 29600 | 29600 | 29650 | 29600 | 1286 |
| 357 | 20240618 | 124000 | 18133055750 | 29650 | 29600 | 29700 | 29600 | 1905 |
| 358 | 20240618 | 123900 | 18076563850 | 29600 | 29650 | 29700 | 29600 | 972 |
| 359 | 20240618 | 123800 | 18047774800 | 29650 | 29650 | 29700 | 29600 | 1677 |
| 360 | 20240618 | 123700 | 17998017550 | 29750 | 29700 | 29750 | 29650 | 807 |
| 361 | 20240618 | 123600 | 17974041050 | 29700 | 29750 | 29750 | 29600 | 6732 |
| 362 | 20240618 | 123500 | 17774218300 | 29750 | 29600 | 29750 | 29550 | 3396 |
| 363 | 20240618 | 123400 | 17673398150 | 29600 | 29600 | 29650 | 29550 | 2090 |
| 364 | 20240618 | 123300 | 17611506200 | 29650 | 29650 | 29700 | 29600 | 2138 |
| 365 | 20240618 | 123200 | 17548130850 | 29600 | 29600 | 29700 | 29550 | 1622 |
| 366 | 20240618 | 123100 | 17500069000 | 29600 | 29650 | 29650 | 29550 | 1482 |
| 367 | 20240618 | 123000 | 17456208550 | 29600 | 29500 | 29650 | 29500 | 1498 |
| 368 | 20240618 | 122900 | 17411847200 | 29550 | 29550 | 29550 | 29500 | 392 |
| 369 | 20240618 | 122800 | 17400277800 | 29550 | 29600 | 29600 | 29500 | 1216 |
| 370 | 20240618 | 122700 | 17364371400 | 29550 | 29500 | 29600 | 29500 | 719 |
| 371 | 20240618 | 122600 | 17343116200 | 29550 | 29450 | 29550 | 29450 | 643 |
| 372 | 20240618 | 122500 | 17324170800 | 29500 | 29450 | 29600 | 29450 | 1941 |
| 373 | 20240618 | 122400 | 17266879400 | 29500 | 29450 | 29500 | 29450 | 421 |
| 374 | 20240618 | 122300 | 17254466000 | 29450 | 29450 | 29500 | 29400 | 1624 |
| 375 | 20240618 | 122200 | 17206620700 | 29450 | 29450 | 29550 | 29450 | 358 |
| 376 | 20240618 | 122100 | 17196065750 | 29450 | 29500 | 29500 | 29450 | 2105 |
| 377 | 20240618 | 122000 | 17134011600 | 29500 | 29500 | 29550 | 29450 | 1614 |
| 378 | 20240618 | 121900 | 17086434650 | 29450 | 29500 | 29500 | 29450 | 384 |
| 379 | 20240618 | 121800 | 17075114900 | 29500 | 29500 | 29550 | 29450 | 1894 |
| 380 | 20240618 | 121700 | 17019289500 | 29500 | 29450 | 29500 | 29450 | 792 |
| 381 | 20240618 | 121600 | 16995950150 | 29450 | 29400 | 29500 | 29400 | 893 |
| 382 | 20240618 | 121500 | 16969653150 | 29400 | 29450 | 29500 | 29400 | 2638 |
| 383 | 20240618 | 121400 | 16891971300 | 29450 | 29450 | 29500 | 29450 | 792 |
| 384 | 20240618 | 121300 | 16868622950 | 29450 | 29450 | 29450 | 29400 | 1656 |
| 385 | 20240618 | 121200 | 16819858700 | 29400 | 29450 | 29500 | 29400 | 1406 |
| 386 | 20240618 | 121100 | 16778452100 | 29450 | 29450 | 29500 | 29400 | 1027 |
| 387 | 20240618 | 121000 | 16748201050 | 29400 | 29450 | 29450 | 29400 | 1104 |
| 388 | 20240618 | 120900 | 16715720550 | 29450 | 29400 | 29450 | 29400 | 904 |
| 389 | 20240618 | 120800 | 16689129350 | 29400 | 29400 | 29450 | 29400 | 401 |
| 390 | 20240618 | 120700 | 16677333600 | 29400 | 29500 | 29500 | 29400 | 1081 |
| 391 | 20240618 | 120600 | 16645525550 | 29450 | 29450 | 29500 | 29400 | 708 |
| 392 | 20240618 | 120500 | 16624671700 | 29400 | 29450 | 29500 | 29400 | 1214 |
| 393 | 20240618 | 120400 | 16588923600 | 29400 | 29500 | 29500 | 29400 | 1128 |
| 394 | 20240618 | 120300 | 16555687600 | 29500 | 29450 | 29500 | 29400 | 574 |
| 395 | 20240618 | 120200 | 16538788150 | 29450 | 29500 | 29500 | 29400 | 1253 |
| 396 | 20240618 | 120100 | 16501888450 | 29500 | 29500 | 29500 | 29450 | 1020 |
| 397 | 20240618 | 120000 | 16471812750 | 29500 | 29500 | 29550 | 29450 | 882 |
| 398 | 20240618 | 115900 | 16445802150 | 29450 | 29450 | 29550 | 29450 | 3275 |
| 399 | 20240618 | 115800 | 16349222300 | 29450 | 29450 | 29500 | 29450 | 531 |
| 400 | 20240618 | 115700 | 16333574750 | 29450 | 29450 | 29500 | 29450 | 1117 |
| 401 | 20240618 | 115600 | 16300660900 | 29450 | 29450 | 29500 | 29400 | 1167 |
| 402 | 20240618 | 115500 | 16266294000 | 29400 | 29400 | 29450 | 29350 | 969 |
| 403 | 20240618 | 115400 | 16237797650 | 29350 | 29350 | 29450 | 29350 | 1955 |
| 404 | 20240618 | 115300 | 16180371800 | 29350 | 29350 | 29400 | 29350 | 1622 |
| 405 | 20240618 | 115200 | 16132756000 | 29400 | 29400 | 29400 | 29350 | 986 |
| 406 | 20240618 | 115100 | 16103774050 | 29450 | 29350 | 29450 | 29350 | 735 |
| 407 | 20240618 | 115000 | 16082160850 | 29400 | 29400 | 29450 | 29350 | 1286 |
| 408 | 20240618 | 114900 | 16044392200 | 29400 | 29400 | 29450 | 29350 | 1602 |
| 409 | 20240618 | 114800 | 15997332300 | 29400 | 29450 | 29450 | 29400 | 459 |
| 410 | 20240618 | 114700 | 15983825800 | 29400 | 29400 | 29450 | 29400 | 1068 |
| 411 | 20240618 | 114600 | 15952414800 | 29400 | 29500 | 29500 | 29400 | 2115 |
| 412 | 20240618 | 114500 | 15890197600 | 29500 | 29500 | 29550 | 29400 | 1493 |
| 413 | 20240618 | 114400 | 15846204150 | 29500 | 29450 | 29500 | 29400 | 1938 |
| 414 | 20240618 | 114300 | 15789092450 | 29450 | 29500 | 29500 | 29450 | 1086 |
| 415 | 20240618 | 114200 | 15757092650 | 29500 | 29500 | 29550 | 29450 | 853 |
| 416 | 20240618 | 114100 | 15731936200 | 29450 | 29500 | 29550 | 29450 | 1485 |
| 417 | 20240618 | 114000 | 15688143650 | 29550 | 29550 | 29600 | 29500 | 1652 |
| 418 | 20240618 | 113900 | 15639295950 | 29500 | 29500 | 29550 | 29500 | 529 |
| 419 | 20240618 | 113800 | 15623673900 | 29500 | 29550 | 29600 | 29500 | 1930 |
| 420 | 20240618 | 113700 | 15566665500 | 29600 | 29550 | 29600 | 29500 | 439 |
| 421 | 20240618 | 113600 | 15553688750 | 29550 | 29600 | 29600 | 29500 | 1252 |
| 422 | 20240618 | 113500 | 15516717100 | 29600 | 29550 | 29600 | 29500 | 1162 |
| 423 | 20240618 | 113400 | 15482382950 | 29550 | 29550 | 29550 | 29450 | 722 |
| 424 | 20240618 | 113300 | 15461059000 | 29550 | 29550 | 29550 | 29450 | 1593 |
| 425 | 20240618 | 113200 | 15414062100 | 29550 | 29500 | 29550 | 29450 | 841 |
| 426 | 20240618 | 113100 | 15389246150 | 29500 | 29500 | 29550 | 29450 | 1260 |
| 427 | 20240618 | 113000 | 15352080350 | 29500 | 29500 | 29550 | 29450 | 924 |
| 428 | 20240618 | 112900 | 15324791500 | 29450 | 29400 | 29500 | 29400 | 1426 |
| 429 | 20240618 | 112800 | 15282791550 | 29450 | 29450 | 29500 | 29400 | 1434 |
| 430 | 20240618 | 112700 | 15240571850 | 29450 | 29400 | 29450 | 29400 | 1072 |
| 431 | 20240618 | 112600 | 15209041650 | 29350 | 29500 | 29500 | 29300 | 10188 |
| 432 | 20240618 | 112500 | 14909782550 | 29400 | 29450 | 29550 | 29400 | 2909 |
| 433 | 20240618 | 112400 | 14824093900 | 29500 | 29550 | 29600 | 29450 | 3498 |
| 434 | 20240618 | 112300 | 14720949700 | 29550 | 29600 | 29600 | 29550 | 1544 |
| 435 | 20240618 | 112200 | 14675317250 | 29600 | 29600 | 29650 | 29550 | 980 |
| 436 | 20240618 | 112100 | 14646305350 | 29600 | 29600 | 29650 | 29550 | 660 |
| 437 | 20240618 | 112000 | 14626770000 | 29550 | 29550 | 29650 | 29550 | 1066 |
| 438 | 20240618 | 111900 | 14595228900 | 29550 | 29550 | 29650 | 29500 | 857 |
| 439 | 20240618 | 111800 | 14569908750 | 29550 | 29500 | 29650 | 29500 | 4146 |
| 440 | 20240618 | 111700 | 14447480950 | 29500 | 29600 | 29600 | 29500 | 1256 |
| 441 | 20240618 | 111600 | 14410387800 | 29600 | 29550 | 29600 | 29550 | 1308 |
| 442 | 20240618 | 111500 | 14371696650 | 29600 | 29600 | 29650 | 29550 | 1928 |
| 443 | 20240618 | 111400 | 14314688200 | 29650 | 29600 | 29650 | 29550 | 1665 |
| 444 | 20240618 | 111300 | 14265382650 | 29600 | 29700 | 29800 | 29600 | 6119 |
| 445 | 20240618 | 111200 | 14083383850 | 29700 | 29550 | 29700 | 29500 | 1898 |
| 446 | 20240618 | 111100 | 14027255800 | 29550 | 29600 | 29650 | 29550 | 3150 |
| 447 | 20240618 | 111000 | 13934061150 | 29550 | 29500 | 29600 | 29500 | 1125 |
| 448 | 20240618 | 110900 | 13900819750 | 29500 | 29550 | 29600 | 29500 | 1213 |
| 449 | 20240618 | 110800 | 13864972700 | 29550 | 29650 | 29700 | 29550 | 4868 |
| 450 | 20240618 | 110700 | 13720953950 | 29600 | 29800 | 29800 | 29600 | 4643 |
| 451 | 20240618 | 110600 | 13583187900 | 29800 | 29750 | 29800 | 29700 | 545 |
| 452 | 20240618 | 110500 | 13566964150 | 29700 | 29750 | 29800 | 29700 | 1440 |
| 453 | 20240618 | 110400 | 13524153300 | 29750 | 29800 | 29800 | 29650 | 1581 |
| 454 | 20240618 | 110300 | 13477183050 | 29800 | 29800 | 29800 | 29700 | 444 |
| 455 | 20240618 | 110200 | 13463965300 | 29700 | 29800 | 29800 | 29700 | 1202 |
| 456 | 20240618 | 110100 | 13428236500 | 29750 | 29750 | 29800 | 29700 | 1104 |
| 457 | 20240618 | 110000 | 13395374950 | 29750 | 29700 | 29800 | 29650 | 744 |
| 458 | 20240618 | 105900 | 13373252550 | 29650 | 29700 | 29750 | 29650 | 1444 |
| 459 | 20240618 | 105800 | 13330389650 | 29700 | 29750 | 29750 | 29650 | 860 |
| 460 | 20240618 | 105700 | 13304831500 | 29750 | 29700 | 29750 | 29650 | 1415 |
| 461 | 20240618 | 105600 | 13262799200 | 29700 | 29750 | 29800 | 29700 | 1228 |
| 462 | 20240618 | 105500 | 13226306550 | 29750 | 29750 | 29850 | 29700 | 689 |
| 463 | 20240618 | 105400 | 13205774800 | 29750 | 29800 | 29800 | 29750 | 1911 |
| 464 | 20240618 | 105300 | 13148888650 | 29800 | 29900 | 29950 | 29800 | 2778 |
| 465 | 20240618 | 105200 | 13065940650 | 29850 | 29900 | 29900 | 29850 | 549 |
| 466 | 20240618 | 105100 | 13049537650 | 29900 | 29900 | 29900 | 29800 | 518 |
| 467 | 20240618 | 105000 | 13034061900 | 29900 | 29950 | 30000 | 29850 | 1320 |
| 468 | 20240618 | 104900 | 12994577350 | 29950 | 29900 | 29950 | 29800 | 1128 |
| 469 | 20240618 | 104800 | 12960893050 | 29900 | 29850 | 29950 | 29750 | 2768 |
| 470 | 20240618 | 104700 | 12878248350 | 29850 | 29850 | 29850 | 29800 | 569 |
| 471 | 20240618 | 104600 | 12861275400 | 29850 | 29800 | 29850 | 29800 | 2775 |
| 472 | 20240618 | 104500 | 12778565050 | 29800 | 29850 | 29850 | 29750 | 3478 |
| 473 | 20240618 | 104400 | 12674959250 | 29800 | 29800 | 29850 | 29800 | 726 |
| 474 | 20240618 | 104300 | 12653323000 | 29800 | 29800 | 29850 | 29750 | 5088 |
| 475 | 20240618 | 104200 | 12501746650 | 29800 | 29900 | 29900 | 29800 | 1047 |
| 476 | 20240618 | 104100 | 12470473100 | 29900 | 29850 | 29900 | 29850 | 1053 |
| 477 | 20240618 | 104000 | 12439023600 | 29850 | 29950 | 29950 | 29850 | 2217 |
| 478 | 20240618 | 103900 | 12372791550 | 29950 | 29900 | 29950 | 29900 | 1579 |
| 479 | 20240618 | 103800 | 12325519550 | 29900 | 29950 | 29950 | 29900 | 4175 |
| 480 | 20240618 | 103700 | 12200595450 | 30000 | 30050 | 30100 | 29950 | 1722 |
| 481 | 20240618 | 103600 | 12148894550 | 30050 | 30000 | 30150 | 30000 | 9879 |
| 482 | 20240618 | 103500 | 11852245200 | 30000 | 30000 | 30000 | 29950 | 1988 |
| 483 | 20240618 | 103400 | 11792623800 | 30000 | 29950 | 30000 | 29900 | 1860 |
| 484 | 20240618 | 103300 | 11736846950 | 29950 | 30000 | 30000 | 29900 | 2456 |
| 485 | 20240618 | 103200 | 11663276250 | 29950 | 29950 | 30000 | 29950 | 3297 |
| 486 | 20240618 | 103100 | 11564438300 | 30000 | 29950 | 30000 | 29900 | 1974 |
| 487 | 20240618 | 103000 | 11505294350 | 29950 | 29900 | 29950 | 29850 | 2387 |
| 488 | 20240618 | 102900 | 11433834550 | 29850 | 29850 | 29900 | 29850 | 1110 |
| 489 | 20240618 | 102800 | 11400676050 | 29900 | 29850 | 29900 | 29800 | 3001 |
| 490 | 20240618 | 102700 | 11311074400 | 29850 | 29900 | 29900 | 29850 | 837 |
| 491 | 20240618 | 102600 | 11286083000 | 29850 | 29900 | 29900 | 29850 | 1347 |
| 492 | 20240618 | 102500 | 11245854650 | 29900 | 29900 | 29950 | 29850 | 1764 |
| 493 | 20240618 | 102400 | 11193106700 | 29900 | 29950 | 29950 | 29850 | 1856 |
| 494 | 20240618 | 102300 | 11137631100 | 29900 | 29900 | 29950 | 29850 | 1020 |
| 495 | 20240618 | 102200 | 11107134400 | 29900 | 29800 | 29900 | 29750 | 5147 |
| 496 | 20240618 | 102100 | 10953628100 | 29800 | 29750 | 29800 | 29750 | 1061 |
| 497 | 20240618 | 102000 | 10922015850 | 29750 | 29700 | 29800 | 29700 | 619 |
| 498 | 20240618 | 101900 | 10903607950 | 29700 | 29750 | 29800 | 29700 | 3232 |
| 499 | 20240618 | 101800 | 10807515800 | 29750 | 29800 | 29800 | 29750 | 665 |
| 500 | 20240618 | 101700 | 10787710950 | 29800 | 29700 | 29800 | 29700 | 2847 |
| 501 | 20240618 | 101600 | 10702938650 | 29750 | 29750 | 29800 | 29700 | 1421 |
| 502 | 20240618 | 101500 | 10660672150 | 29750 | 29700 | 29800 | 29650 | 2306 |
| 503 | 20240618 | 101400 | 10592130650 | 29650 | 29700 | 29700 | 29650 | 172 |
| 504 | 20240618 | 101300 | 10587027650 | 29700 | 29650 | 29700 | 29650 | 1405 |
| 505 | 20240618 | 101200 | 10545350700 | 29650 | 29650 | 29650 | 29600 | 998 |
| 506 | 20240618 | 101100 | 10515792100 | 29650 | 29650 | 29700 | 29600 | 1204 |
| 507 | 20240618 | 101000 | 10480093900 | 29650 | 29700 | 29700 | 29650 | 797 |
| 508 | 20240618 | 100900 | 10456432450 | 29650 | 29700 | 29700 | 29650 | 493 |
| 509 | 20240618 | 100800 | 10441800550 | 29700 | 29650 | 29700 | 29600 | 734 |
| 510 | 20240618 | 100700 | 10420027850 | 29650 | 29650 | 29700 | 29650 | 511 |
| 511 | 20240618 | 100600 | 10404863100 | 29650 | 29700 | 29700 | 29650 | 1008 |
| 512 | 20240618 | 100500 | 10374960950 | 29650 | 29700 | 29700 | 29600 | 1962 |
| 513 | 20240618 | 100400 | 10316777750 | 29700 | 29650 | 29700 | 29600 | 853 |
| 514 | 20240618 | 100300 | 10291480100 | 29650 | 29600 | 29650 | 29550 | 1692 |
| 515 | 20240618 | 100200 | 10241402150 | 29550 | 29600 | 29650 | 29550 | 1566 |
| 516 | 20240618 | 100100 | 10195046250 | 29650 | 29700 | 29750 | 29650 | 2603 |
| 517 | 20240618 | 100000 | 10117822900 | 29750 | 29700 | 29750 | 29700 | 1486 |
| 518 | 20240618 | 095900 | 10073674900 | 29750 | 29750 | 29750 | 29700 | 1020 |
| 519 | 20240618 | 095800 | 10043336150 | 29750 | 29700 | 29750 | 29650 | 4383 |
| 520 | 20240618 | 095700 | 9913173750 | 29700 | 29650 | 29700 | 29650 | 2317 |
| 521 | 20240618 | 095600 | 9844376300 | 29650 | 29600 | 29700 | 29550 | 1251 |
| 522 | 20240618 | 095500 | 9807309300 | 29650 | 29600 | 29650 | 29550 | 1102 |
| 523 | 20240618 | 095400 | 9774656200 | 29600 | 29600 | 29750 | 29550 | 4539 |
| 524 | 20240618 | 095300 | 9640130150 | 29600 | 29650 | 29700 | 29550 | 2958 |
| 525 | 20240618 | 095200 | 9552449050 | 29600 | 29500 | 29650 | 29500 | 2334 |
| 526 | 20240618 | 095100 | 9483430250 | 29500 | 29450 | 29550 | 29450 | 1869 |
| 527 | 20240618 | 095000 | 9428332450 | 29450 | 29550 | 29550 | 29450 | 1905 |
| 528 | 20240618 | 094900 | 9372149700 | 29550 | 29350 | 29550 | 29300 | 4494 |
| 529 | 20240618 | 094800 | 9239773600 | 29350 | 29350 | 29400 | 29300 | 1493 |
| 530 | 20240618 | 094700 | 9195981900 | 29300 | 29300 | 29350 | 29300 | 1253 |
| 531 | 20240618 | 094600 | 9159254950 | 29350 | 29300 | 29350 | 29250 | 2020 |
| 532 | 20240618 | 094500 | 9100033800 | 29250 | 29300 | 29350 | 29250 | 3686 |
| 533 | 20240618 | 094400 | 8992042500 | 29300 | 29300 | 29350 | 29300 | 2394 |
| 534 | 20240618 | 094300 | 8921865900 | 29350 | 29400 | 29400 | 29350 | 2196 |
| 535 | 20240618 | 094200 | 8857360400 | 29400 | 29400 | 29400 | 29350 | 1657 |
| 536 | 20240618 | 094100 | 8808698650 | 29400 | 29400 | 29450 | 29400 | 675 |
| 537 | 20240618 | 094000 | 8788852150 | 29400 | 29400 | 29450 | 29350 | 1065 |
| 538 | 20240618 | 093900 | 8757558200 | 29400 | 29350 | 29450 | 29300 | 4475 |
| 539 | 20240618 | 093800 | 8626156500 | 29300 | 29300 | 29400 | 29300 | 2546 |
| 540 | 20240618 | 093700 | 8551484200 | 29300 | 29250 | 29350 | 29250 | 1406 |
| 541 | 20240618 | 093600 | 8510310500 | 29250 | 29250 | 29300 | 29250 | 4111 |
| 542 | 20240618 | 093500 | 8389963950 | 29250 | 29300 | 29350 | 29250 | 899 |
| 543 | 20240618 | 093400 | 8363642400 | 29300 | 29300 | 29300 | 29250 | 2762 |
| 544 | 20240618 | 093300 | 8282820350 | 29300 | 29400 | 29450 | 29300 | 6038 |
| 545 | 20240618 | 093200 | 8105531400 | 29400 | 29400 | 29450 | 29400 | 434 |
| 546 | 20240618 | 093100 | 8092766000 | 29400 | 29350 | 29450 | 29350 | 2419 |
| 547 | 20240618 | 093000 | 8021673550 | 29400 | 29400 | 29400 | 29250 | 7642 |
| 548 | 20240618 | 092900 | 7797558800 | 29400 | 29400 | 29450 | 29300 | 2602 |
| 549 | 20240618 | 092800 | 7721181350 | 29350 | 29150 | 29400 | 29100 | 4515 |
| 550 | 20240618 | 092700 | 7589315850 | 29100 | 29250 | 29300 | 29100 | 10876 |
| 551 | 20240618 | 092600 | 7272228950 | 29250 | 29200 | 29400 | 29200 | 6708 |
| 552 | 20240618 | 092500 | 7075925700 | 29200 | 29400 | 29400 | 29200 | 8897 |
| 553 | 20240618 | 092400 | 6815031850 | 29400 | 29500 | 29500 | 29400 | 3175 |
| 554 | 20240618 | 092300 | 6721464350 | 29500 | 29450 | 29550 | 29450 | 1521 |
| 555 | 20240618 | 092200 | 6676619000 | 29450 | 29500 | 29550 | 29450 | 3421 |
| 556 | 20240618 | 092100 | 6575652600 | 29500 | 29650 | 29700 | 29500 | 8995 |
| 557 | 20240618 | 092000 | 6309214250 | 29700 | 29550 | 29700 | 29550 | 4652 |
| 558 | 20240618 | 091900 | 6171325350 | 29550 | 29450 | 29600 | 29400 | 2776 |
| 559 | 20240618 | 091800 | 6089332200 | 29400 | 29550 | 29550 | 29350 | 6959 |
| 560 | 20240618 | 091700 | 5884207400 | 29550 | 29200 | 29550 | 29150 | 13959 |
| 561 | 20240618 | 091600 | 5474684350 | 29200 | 29400 | 29400 | 29100 | 25713 |
| 562 | 20240618 | 091500 | 4722296750 | 29350 | 29400 | 29400 | 29250 | 19024 |
| 563 | 20240618 | 091400 | 4163897550 | 29400 | 29550 | 29600 | 29400 | 7128 |
| 564 | 20240618 | 091300 | 3953838100 | 29500 | 29500 | 29550 | 29500 | 4961 |
| 565 | 20240618 | 091200 | 3807391800 | 29500 | 29550 | 29650 | 29350 | 22562 |
| 566 | 20240618 | 091100 | 3142244600 | 29600 | 29700 | 29800 | 29500 | 10338 |
| 567 | 20240618 | 091000 | 2835859200 | 29700 | 29750 | 29850 | 29650 | 9100 |
| 568 | 20240618 | 090900 | 2565220400 | 29700 | 29950 | 29950 | 29700 | 7543 |
| 569 | 20240618 | 090800 | 2340521900 | 29950 | 29950 | 30000 | 29800 | 12587 |
| 570 | 20240618 | 090700 | 1964156500 | 30000 | 30050 | 30100 | 29950 | 2465 |
| 571 | 20240618 | 090600 | 1890182550 | 30050 | 30100 | 30150 | 30050 | 3622 |
| 572 | 20240618 | 090500 | 1781214850 | 30100 | 30050 | 30200 | 30050 | 2035 |
| 573 | 20240618 | 090400 | 1719962600 | 30050 | 30000 | 30150 | 30000 | 6725 |
| 574 | 20240618 | 090300 | 1517858700 | 30000 | 30300 | 30300 | 29950 | 8396 |
| 575 | 20240618 | 090200 | 1265384450 | 30250 | 30050 | 30250 | 29950 | 10462 |
| 576 | 20240618 | 090100 | 950702650 | 30050 | 30250 | 30400 | 30000 | 12504 |
| 577 | 20240618 | 090000 | 573200050 | 30250 | 30450 | 30450 | 30150 | 18838 |