28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 183500 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 86752 |
| 3 | 20240801 | 183400 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20240801 | 183300 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20240801 | 183200 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20240801 | 183100 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20240801 | 183000 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20240801 | 182900 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20240801 | 182800 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20240801 | 182700 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20240801 | 182600 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20240801 | 182500 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20240801 | 182400 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20240801 | 182300 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20240801 | 182200 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20240801 | 182100 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20240801 | 182000 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20240801 | 181900 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20240801 | 181800 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20240801 | 181700 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20240801 | 181600 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20240801 | 181500 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20240801 | 181400 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20240801 | 181300 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20240801 | 181200 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20240801 | 181100 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20240801 | 181000 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20240801 | 180900 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20240801 | 180800 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20240801 | 180700 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20240801 | 180600 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20240801 | 180500 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 86752 |
| 33 | 20240801 | 180400 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20240801 | 180300 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20240801 | 180200 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20240801 | 180100 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20240801 | 180000 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20240801 | 175900 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20240801 | 175800 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20240801 | 175700 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20240801 | 175600 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20240801 | 175500 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20240801 | 175400 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20240801 | 175300 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20240801 | 175200 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20240801 | 175100 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20240801 | 175000 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20240801 | 174900 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20240801 | 174800 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20240801 | 174700 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20240801 | 174600 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20240801 | 174500 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20240801 | 174400 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20240801 | 174300 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20240801 | 174200 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20240801 | 174100 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20240801 | 174000 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20240801 | 173900 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20240801 | 173800 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20240801 | 173700 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20240801 | 173600 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20240801 | 173500 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 86752 |
| 63 | 20240801 | 173400 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20240801 | 173300 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20240801 | 173200 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20240801 | 173100 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20240801 | 173000 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20240801 | 172900 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20240801 | 172800 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20240801 | 172700 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20240801 | 172600 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20240801 | 172500 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20240801 | 172400 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20240801 | 172300 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20240801 | 172200 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20240801 | 172100 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20240801 | 172000 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20240801 | 171900 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20240801 | 171800 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20240801 | 171700 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20240801 | 171600 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20240801 | 171500 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20240801 | 171400 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20240801 | 171300 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20240801 | 171200 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20240801 | 171100 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20240801 | 171000 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20240801 | 170900 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20240801 | 170800 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20240801 | 170700 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20240801 | 170600 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20240801 | 170500 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 86752 |
| 93 | 20240801 | 170400 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20240801 | 170300 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20240801 | 170200 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20240801 | 170100 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20240801 | 170000 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20240801 | 165900 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20240801 | 165800 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20240801 | 165700 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20240801 | 165600 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20240801 | 165500 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20240801 | 165400 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20240801 | 165300 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20240801 | 165200 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20240801 | 165100 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20240801 | 165000 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20240801 | 164900 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20240801 | 164800 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20240801 | 164700 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20240801 | 164600 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20240801 | 164500 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20240801 | 164400 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20240801 | 164300 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20240801 | 164200 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20240801 | 164100 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20240801 | 164000 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20240801 | 163900 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20240801 | 163800 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20240801 | 163700 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20240801 | 163600 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20240801 | 163500 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 86752 |
| 123 | 20240801 | 163400 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20240801 | 163300 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20240801 | 163200 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20240801 | 163100 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20240801 | 163000 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20240801 | 162900 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20240801 | 162800 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20240801 | 162700 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20240801 | 162600 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20240801 | 162500 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20240801 | 162400 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20240801 | 162300 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20240801 | 162200 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20240801 | 162100 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20240801 | 162000 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20240801 | 161900 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20240801 | 161800 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20240801 | 161700 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20240801 | 161600 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20240801 | 161500 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20240801 | 161400 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20240801 | 161300 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20240801 | 161200 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20240801 | 161100 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20240801 | 161000 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20240801 | 160900 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20240801 | 160800 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20240801 | 160700 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20240801 | 160600 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20240801 | 160500 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 86752 |
| 153 | 20240801 | 160400 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20240801 | 160300 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20240801 | 160200 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20240801 | 160100 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20240801 | 160000 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20240801 | 155900 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20240801 | 155800 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20240801 | 155700 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20240801 | 155600 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20240801 | 155500 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20240801 | 155400 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20240801 | 155300 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20240801 | 155200 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20240801 | 155100 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20240801 | 155000 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20240801 | 154900 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20240801 | 154800 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20240801 | 154700 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20240801 | 154600 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20240801 | 154500 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20240801 | 154400 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20240801 | 154300 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20240801 | 154200 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20240801 | 154100 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20240801 | 154000 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20240801 | 153900 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20240801 | 153800 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20240801 | 153700 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20240801 | 153600 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20240801 | 153500 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 86752 |
| 183 | 20240801 | 153400 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20240801 | 153300 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20240801 | 153200 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20240801 | 153100 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20240801 | 153000 | 2004330505 | 4770 | 4770 | 4770 | 4770 | 86752 |
| 188 | 20240801 | 152900 | 1590523465 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20240801 | 152800 | 1590523465 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20240801 | 152700 | 1590523465 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20240801 | 152600 | 1590523465 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20240801 | 152500 | 1590523465 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20240801 | 152400 | 1590523465 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20240801 | 152300 | 1590523465 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20240801 | 152200 | 1590523465 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20240801 | 152100 | 1590523465 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20240801 | 152000 | 1590523465 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20240801 | 151900 | 1590523465 | 4725 | 4725 | 4725 | 4720 | 1662 |
| 199 | 20240801 | 151800 | 1582674905 | 4725 | 4725 | 4725 | 4725 | 197 |
| 200 | 20240801 | 151700 | 1581744080 | 4720 | 4725 | 4725 | 4720 | 1374 |
| 201 | 20240801 | 151600 | 1575252180 | 4730 | 4720 | 4730 | 4720 | 931 |
| 202 | 20240801 | 151500 | 1570853040 | 4720 | 4720 | 4730 | 4720 | 120 |
| 203 | 20240801 | 151400 | 1570286050 | 4720 | 4720 | 4720 | 4720 | 98 |
| 204 | 20240801 | 151300 | 1569823490 | 4720 | 4725 | 4730 | 4720 | 1693 |
| 205 | 20240801 | 151200 | 1561823520 | 4725 | 4720 | 4725 | 4720 | 725 |
| 206 | 20240801 | 151100 | 1558398105 | 4720 | 4720 | 4725 | 4720 | 322 |
| 207 | 20240801 | 151000 | 1556878260 | 4720 | 4720 | 4725 | 4720 | 223 |
| 208 | 20240801 | 150900 | 1555825110 | 4720 | 4720 | 4725 | 4720 | 101 |
| 209 | 20240801 | 150800 | 1555348380 | 4720 | 4720 | 4720 | 4720 | 283 |
| 210 | 20240801 | 150700 | 1554012620 | 4720 | 4720 | 4720 | 4720 | 106 |
| 211 | 20240801 | 150600 | 1553512300 | 4720 | 4720 | 4720 | 4720 | 105 |
| 212 | 20240801 | 150500 | 1553016700 | 4720 | 4720 | 4720 | 4720 | 111 |
| 213 | 20240801 | 150400 | 1552492780 | 4720 | 4720 | 4720 | 4720 | 135 |
| 214 | 20240801 | 150300 | 1551855580 | 4720 | 4725 | 4725 | 4720 | 531 |
| 215 | 20240801 | 150200 | 1549346880 | 4725 | 4725 | 4730 | 4725 | 257 |
| 216 | 20240801 | 150100 | 1548131795 | 4725 | 4730 | 4730 | 4725 | 2617 |
| 217 | 20240801 | 150000 | 1535753430 | 4730 | 4730 | 4740 | 4730 | 372 |
| 218 | 20240801 | 145900 | 1533992240 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20240801 | 145800 | 1533992240 | 4730 | 4730 | 4730 | 4730 | 470 |
| 220 | 20240801 | 145700 | 1531769140 | 4740 | 4740 | 4740 | 4735 | 1278 |
| 221 | 20240801 | 145600 | 1525716470 | 4735 | 4740 | 4740 | 4735 | 1003 |
| 222 | 20240801 | 145500 | 1520967250 | 4740 | 4740 | 4740 | 4740 | 1 |
| 223 | 20240801 | 145400 | 1520962510 | 4740 | 4740 | 4740 | 4740 | 20 |
| 224 | 20240801 | 145300 | 1520867710 | 4740 | 4740 | 4740 | 4740 | 30 |
| 225 | 20240801 | 145200 | 1520725510 | 4740 | 4740 | 4740 | 4740 | 79 |
| 226 | 20240801 | 145100 | 1520351050 | 4735 | 4735 | 4735 | 4735 | 120 |
| 227 | 20240801 | 145000 | 1519782850 | 4735 | 4735 | 4735 | 4735 | 400 |
| 228 | 20240801 | 144900 | 1517888850 | 4735 | 4735 | 4735 | 4735 | 471 |
| 229 | 20240801 | 144800 | 1515658665 | 4735 | 4735 | 4735 | 4735 | 100 |
| 230 | 20240801 | 144700 | 1515185165 | 4740 | 4730 | 4740 | 4730 | 1746 |
| 231 | 20240801 | 144600 | 1506924375 | 4730 | 4725 | 4730 | 4725 | 218 |
| 232 | 20240801 | 144500 | 1505893735 | 4725 | 4725 | 4725 | 4725 | 1 |
| 233 | 20240801 | 144400 | 1505889010 | 4730 | 4725 | 4730 | 4725 | 17 |
| 234 | 20240801 | 144300 | 1505808680 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20240801 | 144200 | 1505808680 | 4730 | 4730 | 4730 | 4730 | 48 |
| 236 | 20240801 | 144100 | 1505581640 | 4730 | 4720 | 4730 | 4720 | 244 |
| 237 | 20240801 | 144000 | 1504427530 | 4720 | 4730 | 4730 | 4720 | 1678 |
| 238 | 20240801 | 143900 | 1496501245 | 4730 | 4730 | 4730 | 4730 | 365 |
| 239 | 20240801 | 143800 | 1494774795 | 4730 | 4730 | 4730 | 4730 | 2 |
| 240 | 20240801 | 143700 | 1494765335 | 4735 | 4735 | 4735 | 4735 | 33 |
| 241 | 20240801 | 143600 | 1494609080 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20240801 | 143500 | 1494609080 | 4730 | 4730 | 4730 | 4730 | 4 |
| 243 | 20240801 | 143400 | 1494590160 | 4730 | 4735 | 4735 | 4730 | 250 |
| 244 | 20240801 | 143300 | 1493406615 | 4735 | 4735 | 4735 | 4735 | 856 |
| 245 | 20240801 | 143200 | 1489353455 | 4735 | 4740 | 4740 | 4735 | 383 |
| 246 | 20240801 | 143100 | 1487538120 | 4735 | 4740 | 4740 | 4735 | 416 |
| 247 | 20240801 | 143000 | 1485568010 | 4740 | 4740 | 4740 | 4740 | 2776 |
| 248 | 20240801 | 142900 | 1472409770 | 4740 | 4740 | 4740 | 4735 | 315 |
| 249 | 20240801 | 142800 | 1470916720 | 4735 | 4735 | 4740 | 4735 | 147 |
| 250 | 20240801 | 142700 | 1470220085 | 4740 | 4740 | 4740 | 4740 | 148 |
| 251 | 20240801 | 142600 | 1469518565 | 4735 | 4735 | 4735 | 4735 | 0 |
| 252 | 20240801 | 142500 | 1469518565 | 4735 | 4735 | 4735 | 4735 | 135 |
| 253 | 20240801 | 142400 | 1468879340 | 4735 | 4735 | 4735 | 4735 | 391 |
| 254 | 20240801 | 142300 | 1467027955 | 4740 | 4740 | 4740 | 4740 | 81 |
| 255 | 20240801 | 142200 | 1466644015 | 4740 | 4740 | 4740 | 4740 | 95 |
| 256 | 20240801 | 142100 | 1466193715 | 4740 | 4735 | 4740 | 4735 | 219 |
| 257 | 20240801 | 142000 | 1465156155 | 4735 | 4735 | 4735 | 4735 | 2 |
| 258 | 20240801 | 141900 | 1465146685 | 4735 | 4735 | 4740 | 4735 | 1403 |
| 259 | 20240801 | 141800 | 1458501625 | 4735 | 4735 | 4735 | 4735 | 1172 |
| 260 | 20240801 | 141700 | 1452952205 | 4740 | 4740 | 4740 | 4740 | 160 |
| 261 | 20240801 | 141600 | 1452193805 | 4735 | 4735 | 4740 | 4735 | 2871 |
| 262 | 20240801 | 141500 | 1438597970 | 4735 | 4735 | 4735 | 4735 | 155 |
| 263 | 20240801 | 141400 | 1437864045 | 4735 | 4735 | 4735 | 4735 | 811 |
| 264 | 20240801 | 141300 | 1434023960 | 4735 | 4740 | 4740 | 4735 | 118 |
| 265 | 20240801 | 141200 | 1433464900 | 4735 | 4740 | 4740 | 4735 | 199 |
| 266 | 20240801 | 141100 | 1432521655 | 4735 | 4740 | 4740 | 4735 | 80 |
| 267 | 20240801 | 141000 | 1432142465 | 4735 | 4735 | 4735 | 4735 | 24 |
| 268 | 20240801 | 140900 | 1432028825 | 4740 | 4740 | 4740 | 4740 | 69 |
| 269 | 20240801 | 140800 | 1431701765 | 4735 | 4740 | 4740 | 4735 | 81 |
| 270 | 20240801 | 140700 | 1431317850 | 4735 | 4740 | 4740 | 4735 | 275 |
| 271 | 20240801 | 140600 | 1430015150 | 4735 | 4740 | 4740 | 4735 | 272 |
| 272 | 20240801 | 140500 | 1428725875 | 4740 | 4740 | 4740 | 4740 | 1 |
| 273 | 20240801 | 140400 | 1428721135 | 4735 | 4740 | 4740 | 4735 | 110 |
| 274 | 20240801 | 140300 | 1428200260 | 4740 | 4735 | 4740 | 4735 | 558 |
| 275 | 20240801 | 140200 | 1425556025 | 4740 | 4725 | 4740 | 4725 | 1508 |
| 276 | 20240801 | 140100 | 1418416055 | 4740 | 4740 | 4740 | 4725 | 1672 |
| 277 | 20240801 | 140000 | 1410492155 | 4740 | 4740 | 4740 | 4740 | 441 |
| 278 | 20240801 | 135900 | 1408401815 | 4740 | 4740 | 4740 | 4740 | 169 |
| 279 | 20240801 | 135800 | 1407600755 | 4715 | 4715 | 4715 | 4715 | 0 |
| 280 | 20240801 | 135700 | 1407600755 | 4715 | 4740 | 4740 | 4715 | 4789 |
| 281 | 20240801 | 135600 | 1384932445 | 4740 | 4740 | 4740 | 4740 | 706 |
| 282 | 20240801 | 135500 | 1381586005 | 4740 | 4740 | 4740 | 4740 | 149 |
| 283 | 20240801 | 135400 | 1380879745 | 4740 | 4735 | 4740 | 4735 | 925 |
| 284 | 20240801 | 135300 | 1376499495 | 4740 | 4740 | 4740 | 4740 | 1535 |
| 285 | 20240801 | 135200 | 1369223595 | 4740 | 4740 | 4740 | 4740 | 169 |
| 286 | 20240801 | 135100 | 1368422535 | 4740 | 4740 | 4740 | 4740 | 76 |
| 287 | 20240801 | 135000 | 1368062295 | 4740 | 4740 | 4740 | 4740 | 0 |
| 288 | 20240801 | 134900 | 1368062295 | 4740 | 4735 | 4740 | 4735 | 127 |
| 289 | 20240801 | 134800 | 1367460565 | 4740 | 4735 | 4740 | 4735 | 2168 |
| 290 | 20240801 | 134700 | 1357194495 | 4735 | 4735 | 4735 | 4735 | 41 |
| 291 | 20240801 | 134600 | 1357000360 | 4735 | 4735 | 4735 | 4735 | 186 |
| 292 | 20240801 | 134500 | 1356119650 | 4735 | 4735 | 4735 | 4735 | 830 |
| 293 | 20240801 | 134400 | 1352189600 | 4735 | 4735 | 4735 | 4735 | 56 |
| 294 | 20240801 | 134300 | 1351924440 | 4735 | 4740 | 4740 | 4735 | 202 |
| 295 | 20240801 | 134200 | 1350967615 | 4730 | 4730 | 4730 | 4730 | 131 |
| 296 | 20240801 | 134100 | 1350347985 | 4740 | 4740 | 4740 | 4740 | 70 |
| 297 | 20240801 | 134000 | 1350016185 | 4730 | 4730 | 4730 | 4725 | 132 |
| 298 | 20240801 | 133900 | 1349391830 | 4725 | 4725 | 4725 | 4725 | 322 |
| 299 | 20240801 | 133800 | 1347870380 | 4725 | 4735 | 4735 | 4725 | 326 |
| 300 | 20240801 | 133700 | 1346328210 | 4735 | 4735 | 4735 | 4735 | 1 |
| 301 | 20240801 | 133600 | 1346323475 | 4725 | 4725 | 4725 | 4725 | 0 |
| 302 | 20240801 | 133500 | 1346323475 | 4725 | 4725 | 4725 | 4725 | 665 |
| 303 | 20240801 | 133400 | 1343181350 | 4715 | 4720 | 4720 | 4715 | 1214 |
| 304 | 20240801 | 133300 | 1337451840 | 4720 | 4720 | 4720 | 4720 | 631 |
| 305 | 20240801 | 133200 | 1334473520 | 4720 | 4730 | 4730 | 4715 | 10738 |
| 306 | 20240801 | 133100 | 1283733105 | 4730 | 4730 | 4730 | 4730 | 301 |
| 307 | 20240801 | 133000 | 1282309375 | 4730 | 4730 | 4730 | 4730 | 0 |
| 308 | 20240801 | 132900 | 1282309375 | 4730 | 4730 | 4730 | 4720 | 24114 |
| 309 | 20240801 | 132800 | 1168375200 | 4730 | 4725 | 4730 | 4725 | 646 |
| 310 | 20240801 | 132700 | 1165319625 | 4725 | 4730 | 4730 | 4725 | 198 |
| 311 | 20240801 | 132600 | 1164383840 | 4730 | 4730 | 4735 | 4730 | 1128 |
| 312 | 20240801 | 132500 | 1159048395 | 4735 | 4735 | 4735 | 4735 | 0 |
| 313 | 20240801 | 132400 | 1159048395 | 4735 | 4735 | 4735 | 4735 | 5 |
| 314 | 20240801 | 132300 | 1159024720 | 4735 | 4735 | 4735 | 4735 | 1771 |
| 315 | 20240801 | 132200 | 1150639035 | 4740 | 4740 | 4740 | 4735 | 512 |
| 316 | 20240801 | 132100 | 1148212165 | 4740 | 4740 | 4740 | 4740 | 1 |
| 317 | 20240801 | 132000 | 1148207425 | 4725 | 4725 | 4725 | 4725 | 3 |
| 318 | 20240801 | 131900 | 1148193250 | 4725 | 4735 | 4735 | 4725 | 2 |
| 319 | 20240801 | 131800 | 1148183790 | 4735 | 4745 | 4745 | 4730 | 3666 |
| 320 | 20240801 | 131700 | 1130790225 | 4750 | 4745 | 4750 | 4745 | 179 |
| 321 | 20240801 | 131600 | 1129940600 | 4745 | 4750 | 4750 | 4745 | 308 |
| 322 | 20240801 | 131500 | 1128477735 | 4750 | 4750 | 4750 | 4750 | 0 |
| 323 | 20240801 | 131400 | 1128477735 | 4750 | 4750 | 4750 | 4750 | 171 |
| 324 | 20240801 | 131300 | 1127665485 | 4750 | 4750 | 4750 | 4750 | 0 |
| 325 | 20240801 | 131200 | 1127665485 | 4750 | 4750 | 4750 | 4750 | 112 |
| 326 | 20240801 | 131100 | 1127133485 | 4745 | 4745 | 4745 | 4745 | 103 |
| 327 | 20240801 | 131000 | 1126644750 | 4745 | 4745 | 4745 | 4745 | 2 |
| 328 | 20240801 | 130900 | 1126635260 | 4750 | 4750 | 4750 | 4750 | 2477 |
| 329 | 20240801 | 130800 | 1114869510 | 4750 | 4750 | 4750 | 4750 | 661 |
| 330 | 20240801 | 130700 | 1111729760 | 4750 | 4750 | 4750 | 4745 | 1343 |
| 331 | 20240801 | 130600 | 1105350565 | 4745 | 4745 | 4745 | 4745 | 42 |
| 332 | 20240801 | 130500 | 1105151275 | 4745 | 4740 | 4745 | 4740 | 756 |
| 333 | 20240801 | 130400 | 1101564260 | 4720 | 4740 | 4740 | 4720 | 210 |
| 334 | 20240801 | 130300 | 1100570670 | 4740 | 4745 | 4745 | 4740 | 567 |
| 335 | 20240801 | 130200 | 1097882520 | 4745 | 4750 | 4750 | 4745 | 508 |
| 336 | 20240801 | 130100 | 1095471155 | 4755 | 4760 | 4760 | 4750 | 1057 |
| 337 | 20240801 | 130000 | 1090444440 | 4760 | 4745 | 4760 | 4745 | 11113 |
| 338 | 20240801 | 125900 | 1037620065 | 4745 | 4745 | 4750 | 4745 | 149 |
| 339 | 20240801 | 125800 | 1036912810 | 4745 | 4745 | 4750 | 4745 | 193 |
| 340 | 20240801 | 125700 | 1035996695 | 4745 | 4745 | 4750 | 4740 | 305 |
| 341 | 20240801 | 125600 | 1034549015 | 4740 | 4745 | 4745 | 4740 | 1068 |
| 342 | 20240801 | 125500 | 1029481545 | 4740 | 4745 | 4745 | 4740 | 933 |
| 343 | 20240801 | 125400 | 1025056790 | 4740 | 4745 | 4745 | 4740 | 322 |
| 344 | 20240801 | 125300 | 1023529620 | 4745 | 4745 | 4745 | 4740 | 373 |
| 345 | 20240801 | 125200 | 1021759945 | 4740 | 4740 | 4740 | 4740 | 106 |
| 346 | 20240801 | 125100 | 1021257505 | 4740 | 4745 | 4745 | 4740 | 1212 |
| 347 | 20240801 | 125000 | 1015506795 | 4745 | 4740 | 4745 | 4740 | 353 |
| 348 | 20240801 | 124900 | 1013832230 | 4740 | 4740 | 4745 | 4740 | 347 |
| 349 | 20240801 | 124800 | 1012186425 | 4740 | 4740 | 4745 | 4735 | 2084 |
| 350 | 20240801 | 124700 | 1002308155 | 4735 | 4740 | 4740 | 4725 | 872 |
| 351 | 20240801 | 124600 | 998176045 | 4725 | 4730 | 4740 | 4725 | 2259 |
| 352 | 20240801 | 124500 | 987482250 | 4730 | 4730 | 4730 | 4730 | 594 |
| 353 | 20240801 | 124400 | 984672630 | 4730 | 4730 | 4730 | 4730 | 877 |
| 354 | 20240801 | 124300 | 980524420 | 4730 | 4730 | 4735 | 4730 | 548 |
| 355 | 20240801 | 124200 | 977929845 | 4730 | 4730 | 4730 | 4730 | 38 |
| 356 | 20240801 | 124100 | 977750105 | 4735 | 4730 | 4735 | 4730 | 660 |
| 357 | 20240801 | 124000 | 974627015 | 4735 | 4735 | 4735 | 4730 | 297 |
| 358 | 20240801 | 123900 | 973220725 | 4730 | 4735 | 4735 | 4730 | 125 |
| 359 | 20240801 | 123800 | 972629090 | 4735 | 4730 | 4735 | 4730 | 695 |
| 360 | 20240801 | 123700 | 969341295 | 4730 | 4730 | 4730 | 4730 | 248 |
| 361 | 20240801 | 123600 | 968168255 | 4735 | 4730 | 4735 | 4730 | 281 |
| 362 | 20240801 | 123500 | 966838975 | 4730 | 4730 | 4730 | 4730 | 141 |
| 363 | 20240801 | 123400 | 966172045 | 4735 | 4730 | 4735 | 4730 | 623 |
| 364 | 20240801 | 123300 | 963222545 | 4725 | 4725 | 4730 | 4725 | 4482 |
| 365 | 20240801 | 123200 | 942023130 | 4725 | 4720 | 4725 | 4720 | 357 |
| 366 | 20240801 | 123100 | 940336510 | 4720 | 4720 | 4720 | 4720 | 38 |
| 367 | 20240801 | 123000 | 940157150 | 4720 | 4720 | 4720 | 4720 | 38 |
| 368 | 20240801 | 122900 | 939977790 | 4725 | 4720 | 4725 | 4720 | 1432 |
| 369 | 20240801 | 122800 | 933218745 | 4720 | 4720 | 4720 | 4720 | 51 |
| 370 | 20240801 | 122700 | 932978025 | 4720 | 4725 | 4725 | 4720 | 246 |
| 371 | 20240801 | 122600 | 931815865 | 4725 | 4720 | 4725 | 4720 | 952 |
| 372 | 20240801 | 122500 | 927317855 | 4725 | 4720 | 4725 | 4720 | 155 |
| 373 | 20240801 | 122400 | 926586205 | 4725 | 4725 | 4725 | 4725 | 1616 |
| 374 | 20240801 | 122300 | 918950605 | 4725 | 4725 | 4725 | 4725 | 122 |
| 375 | 20240801 | 122200 | 918374155 | 4730 | 4725 | 4730 | 4725 | 1013 |
| 376 | 20240801 | 122100 | 913587725 | 4725 | 4725 | 4725 | 4725 | 50 |
| 377 | 20240801 | 122000 | 913351475 | 4725 | 4725 | 4725 | 4725 | 396 |
| 378 | 20240801 | 121900 | 911480375 | 4725 | 4730 | 4730 | 4725 | 472 |
| 379 | 20240801 | 121800 | 909250110 | 4725 | 4725 | 4725 | 4725 | 45 |
| 380 | 20240801 | 121700 | 909037485 | 4725 | 4725 | 4725 | 4725 | 129 |
| 381 | 20240801 | 121600 | 908427960 | 4725 | 4715 | 4730 | 4715 | 7649 |
| 382 | 20240801 | 121500 | 872310965 | 4715 | 4715 | 4715 | 4715 | 38 |
| 383 | 20240801 | 121400 | 872131795 | 4715 | 4715 | 4715 | 4715 | 39 |
| 384 | 20240801 | 121300 | 871947910 | 4715 | 4720 | 4720 | 4715 | 60 |
| 385 | 20240801 | 121200 | 871664955 | 4720 | 4715 | 4720 | 4715 | 73 |
| 386 | 20240801 | 121100 | 871320610 | 4715 | 4715 | 4720 | 4715 | 65 |
| 387 | 20240801 | 121000 | 871014035 | 4720 | 4715 | 4720 | 4715 | 1914 |
| 388 | 20240801 | 120900 | 861989505 | 4715 | 4715 | 4715 | 4715 | 106 |
| 389 | 20240801 | 120800 | 861489715 | 4715 | 4715 | 4720 | 4715 | 179 |
| 390 | 20240801 | 120700 | 860645230 | 4715 | 4715 | 4715 | 4715 | 62 |
| 391 | 20240801 | 120600 | 860352900 | 4715 | 4715 | 4715 | 4715 | 280 |
| 392 | 20240801 | 120500 | 859032700 | 4715 | 4715 | 4715 | 4715 | 754 |
| 393 | 20240801 | 120400 | 855477590 | 4715 | 4715 | 4715 | 4715 | 69 |
| 394 | 20240801 | 120300 | 855152255 | 4715 | 4715 | 4720 | 4715 | 193 |
| 395 | 20240801 | 120200 | 854242140 | 4715 | 4715 | 4715 | 4715 | 58 |
| 396 | 20240801 | 120100 | 853968670 | 4715 | 4715 | 4720 | 4715 | 73 |
| 397 | 20240801 | 120000 | 853624325 | 4715 | 4715 | 4715 | 4715 | 338 |
| 398 | 20240801 | 115900 | 852030655 | 4715 | 4715 | 4715 | 4715 | 140 |
| 399 | 20240801 | 115800 | 851370555 | 4715 | 4705 | 4720 | 4705 | 897 |
| 400 | 20240801 | 115700 | 847147340 | 4705 | 4710 | 4720 | 4705 | 1070 |
| 401 | 20240801 | 115600 | 842109120 | 4710 | 4710 | 4710 | 4710 | 41 |
| 402 | 20240801 | 115500 | 841916010 | 4710 | 4715 | 4720 | 4710 | 2067 |
| 403 | 20240801 | 115400 | 832170180 | 4710 | 4710 | 4710 | 4710 | 89 |
| 404 | 20240801 | 115300 | 831750990 | 4710 | 4710 | 4710 | 4710 | 169 |
| 405 | 20240801 | 115200 | 830955000 | 4710 | 4705 | 4710 | 4705 | 136 |
| 406 | 20240801 | 115100 | 830314445 | 4705 | 4705 | 4705 | 4705 | 38 |
| 407 | 20240801 | 115000 | 830135655 | 4705 | 4705 | 4705 | 4705 | 39 |
| 408 | 20240801 | 114900 | 829952160 | 4705 | 4705 | 4705 | 4705 | 78 |
| 409 | 20240801 | 114800 | 829585170 | 4705 | 4705 | 4705 | 4705 | 38 |
| 410 | 20240801 | 114700 | 829406380 | 4705 | 4710 | 4710 | 4705 | 109 |
| 411 | 20240801 | 114600 | 828893205 | 4705 | 4705 | 4705 | 4705 | 98 |
| 412 | 20240801 | 114500 | 828432115 | 4705 | 4705 | 4705 | 4695 | 1404 |
| 413 | 20240801 | 114400 | 821826765 | 4690 | 4690 | 4690 | 4690 | 38 |
| 414 | 20240801 | 114300 | 821648545 | 4685 | 4685 | 4685 | 4685 | 38 |
| 415 | 20240801 | 114200 | 821470515 | 4690 | 4700 | 4700 | 4690 | 6661 |
| 416 | 20240801 | 114100 | 790216365 | 4700 | 4705 | 4705 | 4700 | 61 |
| 417 | 20240801 | 114000 | 789929550 | 4700 | 4700 | 4700 | 4700 | 240 |
| 418 | 20240801 | 113900 | 788801550 | 4700 | 4705 | 4705 | 4700 | 48 |
| 419 | 20240801 | 113800 | 788575900 | 4710 | 4700 | 4710 | 4700 | 240 |
| 420 | 20240801 | 113700 | 787447880 | 4700 | 4705 | 4705 | 4700 | 2077 |
| 421 | 20240801 | 113600 | 777675785 | 4705 | 4710 | 4710 | 4705 | 242 |
| 422 | 20240801 | 113500 | 776536165 | 4705 | 4705 | 4705 | 4705 | 38 |
| 423 | 20240801 | 113400 | 776357375 | 4710 | 4705 | 4710 | 4705 | 330 |
| 424 | 20240801 | 113300 | 774803265 | 4710 | 4715 | 4715 | 4710 | 690 |
| 425 | 20240801 | 113200 | 771553325 | 4715 | 4705 | 4715 | 4700 | 4033 |
| 426 | 20240801 | 113100 | 752573905 | 4705 | 4705 | 4705 | 4700 | 1811 |
| 427 | 20240801 | 113000 | 744054340 | 4710 | 4705 | 4710 | 4705 | 799 |
| 428 | 20240801 | 112900 | 740293995 | 4705 | 4705 | 4710 | 4705 | 97 |
| 429 | 20240801 | 112800 | 739837595 | 4705 | 4700 | 4705 | 4695 | 7918 |
| 430 | 20240801 | 112700 | 702614950 | 4695 | 4695 | 4695 | 4695 | 1909 |
| 431 | 20240801 | 112600 | 693652195 | 4700 | 4695 | 4700 | 4695 | 145 |
| 432 | 20240801 | 112500 | 692970885 | 4700 | 4695 | 4700 | 4695 | 43 |
| 433 | 20240801 | 112400 | 692768975 | 4700 | 4695 | 4700 | 4695 | 2737 |
| 434 | 20240801 | 112300 | 679905270 | 4695 | 4695 | 4695 | 4695 | 1287 |
| 435 | 20240801 | 112200 | 673862805 | 4690 | 4690 | 4690 | 4690 | 1038 |
| 436 | 20240801 | 112100 | 668994585 | 4680 | 4685 | 4695 | 4680 | 2909 |
| 437 | 20240801 | 112000 | 655365790 | 4685 | 4680 | 4685 | 4680 | 60 |
| 438 | 20240801 | 111900 | 655084880 | 4680 | 4680 | 4680 | 4680 | 38 |
| 439 | 20240801 | 111800 | 654907040 | 4685 | 4680 | 4685 | 4680 | 108 |
| 440 | 20240801 | 111700 | 654401250 | 4685 | 4680 | 4685 | 4680 | 359 |
| 441 | 20240801 | 111600 | 652719580 | 4680 | 4685 | 4685 | 4680 | 107 |
| 442 | 20240801 | 111500 | 652218755 | 4680 | 4680 | 4685 | 4680 | 205 |
| 443 | 20240801 | 111400 | 651259020 | 4680 | 4680 | 4680 | 4680 | 954 |
| 444 | 20240801 | 111300 | 646794300 | 4680 | 4680 | 4680 | 4680 | 1038 |
| 445 | 20240801 | 111200 | 641936460 | 4680 | 4680 | 4680 | 4680 | 60 |
| 446 | 20240801 | 111100 | 641655660 | 4685 | 4690 | 4690 | 4685 | 1688 |
| 447 | 20240801 | 111000 | 633739565 | 4690 | 4690 | 4690 | 4690 | 144 |
| 448 | 20240801 | 110900 | 633064205 | 4690 | 4690 | 4690 | 4690 | 58 |
| 449 | 20240801 | 110800 | 632792185 | 4695 | 4690 | 4695 | 4690 | 407 |
| 450 | 20240801 | 110700 | 630883010 | 4690 | 4690 | 4690 | 4690 | 40 |
| 451 | 20240801 | 110600 | 630695410 | 4690 | 4695 | 4695 | 4690 | 1404 |
| 452 | 20240801 | 110500 | 624104270 | 4695 | 4685 | 4695 | 4685 | 593 |
| 453 | 20240801 | 110400 | 621322700 | 4685 | 4685 | 4685 | 4685 | 51 |
| 454 | 20240801 | 110300 | 621083765 | 4685 | 4690 | 4690 | 4685 | 38 |
| 455 | 20240801 | 110200 | 620905730 | 4685 | 4685 | 4685 | 4685 | 39 |
| 456 | 20240801 | 110100 | 620723015 | 4685 | 4685 | 4685 | 4685 | 222 |
| 457 | 20240801 | 110000 | 619682945 | 4685 | 4685 | 4685 | 4685 | 39 |
| 458 | 20240801 | 105900 | 619500230 | 4685 | 4690 | 4695 | 4685 | 211 |
| 459 | 20240801 | 105800 | 618511275 | 4685 | 4685 | 4685 | 4685 | 109 |
| 460 | 20240801 | 105700 | 618000610 | 4685 | 4680 | 4685 | 4680 | 290 |
| 461 | 20240801 | 105600 | 616641965 | 4680 | 4680 | 4680 | 4680 | 49 |
| 462 | 20240801 | 105500 | 616412645 | 4680 | 4680 | 4680 | 4680 | 39 |
| 463 | 20240801 | 105400 | 616230125 | 4680 | 4680 | 4685 | 4680 | 173 |
| 464 | 20240801 | 105300 | 615419830 | 4680 | 4680 | 4680 | 4680 | 189 |
| 465 | 20240801 | 105200 | 614535310 | 4680 | 4690 | 4695 | 4680 | 1237 |
| 466 | 20240801 | 105100 | 608739970 | 4695 | 4685 | 4695 | 4685 | 571 |
| 467 | 20240801 | 105000 | 606064525 | 4685 | 4690 | 4690 | 4685 | 231 |
| 468 | 20240801 | 104900 | 604981835 | 4685 | 4685 | 4685 | 4685 | 158 |
| 469 | 20240801 | 104800 | 604241605 | 4685 | 4685 | 4690 | 4685 | 1004 |
| 470 | 20240801 | 104700 | 599533095 | 4685 | 4680 | 4685 | 4680 | 613 |
| 471 | 20240801 | 104600 | 596661730 | 4670 | 4670 | 4675 | 4670 | 3372 |
| 472 | 20240801 | 104500 | 580898605 | 4675 | 4685 | 4700 | 4675 | 35094 |
| 473 | 20240801 | 104400 | 416331435 | 4675 | 4680 | 4680 | 4675 | 1214 |
| 474 | 20240801 | 104300 | 410650105 | 4675 | 4680 | 4680 | 4670 | 1518 |
| 475 | 20240801 | 104200 | 403546320 | 4680 | 4680 | 4680 | 4680 | 58 |
| 476 | 20240801 | 104100 | 403274880 | 4680 | 4685 | 4685 | 4680 | 46 |
| 477 | 20240801 | 104000 | 403059560 | 4680 | 4680 | 4680 | 4680 | 323 |
| 478 | 20240801 | 103900 | 401547920 | 4680 | 4680 | 4680 | 4680 | 617 |
| 479 | 20240801 | 103800 | 398660360 | 4680 | 4685 | 4690 | 4680 | 4157 |
| 480 | 20240801 | 103700 | 379183725 | 4675 | 4675 | 4680 | 4670 | 9827 |
| 481 | 20240801 | 103600 | 333216185 | 4665 | 4670 | 4670 | 4665 | 2315 |
| 482 | 20240801 | 103500 | 322405370 | 4665 | 4670 | 4670 | 4665 | 1135 |
| 483 | 20240801 | 103400 | 317110590 | 4665 | 4670 | 4670 | 4665 | 123 |
| 484 | 20240801 | 103300 | 316536425 | 4665 | 4665 | 4670 | 4660 | 362 |
| 485 | 20240801 | 103200 | 314846860 | 4665 | 4650 | 4665 | 4650 | 138 |
| 486 | 20240801 | 103100 | 314203660 | 4650 | 4670 | 4670 | 4650 | 91 |
| 487 | 20240801 | 103000 | 313779510 | 4670 | 4655 | 4670 | 4655 | 642 |
| 488 | 20240801 | 102900 | 310781940 | 4650 | 4665 | 4670 | 4650 | 5360 |
| 489 | 20240801 | 102800 | 285818880 | 4665 | 4665 | 4665 | 4665 | 85 |
| 490 | 20240801 | 102700 | 285422355 | 4665 | 4665 | 4665 | 4665 | 42 |
| 491 | 20240801 | 102600 | 285226425 | 4670 | 4665 | 4670 | 4665 | 42 |
| 492 | 20240801 | 102500 | 285030485 | 4675 | 4670 | 4675 | 4670 | 91 |
| 493 | 20240801 | 102400 | 284605130 | 4670 | 4665 | 4670 | 4665 | 46 |
| 494 | 20240801 | 102300 | 284390500 | 4670 | 4670 | 4670 | 4665 | 262 |
| 495 | 20240801 | 102200 | 283167565 | 4665 | 4665 | 4665 | 4665 | 70 |
| 496 | 20240801 | 102100 | 282841015 | 4670 | 4665 | 4670 | 4665 | 6149 |
| 497 | 20240801 | 102000 | 254127560 | 4665 | 4665 | 4670 | 4660 | 1145 |
| 498 | 20240801 | 101900 | 248785255 | 4665 | 4665 | 4665 | 4665 | 134 |
| 499 | 20240801 | 101800 | 248160145 | 4665 | 4660 | 4665 | 4660 | 88 |
| 500 | 20240801 | 101700 | 247750060 | 4660 | 4665 | 4665 | 4660 | 4035 |
| 501 | 20240801 | 101600 | 228927275 | 4665 | 4660 | 4665 | 4660 | 317 |
| 502 | 20240801 | 101500 | 227450035 | 4660 | 4665 | 4665 | 4660 | 41 |
| 503 | 20240801 | 101400 | 227258970 | 4660 | 4665 | 4665 | 4660 | 16 |
| 504 | 20240801 | 101300 | 227184355 | 4660 | 4655 | 4660 | 4650 | 5111 |
| 505 | 20240801 | 101200 | 203379645 | 4655 | 4655 | 4655 | 4655 | 21 |
| 506 | 20240801 | 101100 | 203281890 | 4655 | 4650 | 4655 | 4645 | 1011 |
| 507 | 20240801 | 101000 | 198585685 | 4645 | 4645 | 4655 | 4645 | 12 |
| 508 | 20240801 | 100900 | 198529935 | 4645 | 4645 | 4645 | 4645 | 50 |
| 509 | 20240801 | 100800 | 198297685 | 4645 | 4645 | 4645 | 4645 | 100 |
| 510 | 20240801 | 100700 | 197833185 | 4655 | 4645 | 4655 | 4645 | 158 |
| 511 | 20240801 | 100600 | 197098525 | 4650 | 4655 | 4655 | 4650 | 1843 |
| 512 | 20240801 | 100500 | 188519435 | 4655 | 4655 | 4655 | 4655 | 1 |
| 513 | 20240801 | 100400 | 188514780 | 4650 | 4650 | 4655 | 4650 | 2102 |
| 514 | 20240801 | 100300 | 178740155 | 4645 | 4645 | 4650 | 4645 | 1027 |
| 515 | 20240801 | 100200 | 173967965 | 4640 | 4640 | 4640 | 4640 | 550 |
| 516 | 20240801 | 100100 | 171415965 | 4640 | 4640 | 4640 | 4635 | 37 |
| 517 | 20240801 | 100000 | 171244295 | 4640 | 4635 | 4640 | 4635 | 79 |
| 518 | 20240801 | 095900 | 170877755 | 4640 | 4635 | 4640 | 4635 | 67 |
| 519 | 20240801 | 095800 | 170567145 | 4635 | 4640 | 4640 | 4635 | 2045 |
| 520 | 20240801 | 095700 | 161088480 | 4635 | 4635 | 4635 | 4635 | 2739 |
| 521 | 20240801 | 095600 | 148393215 | 4635 | 4635 | 4640 | 4635 | 285 |
| 522 | 20240801 | 095500 | 147070840 | 4635 | 4635 | 4635 | 4635 | 7 |
| 523 | 20240801 | 095400 | 147038395 | 4635 | 4640 | 4640 | 4635 | 6 |
| 524 | 20240801 | 095300 | 147010575 | 4640 | 4640 | 4640 | 4635 | 834 |
| 525 | 20240801 | 095200 | 143142225 | 4640 | 4640 | 4645 | 4640 | 713 |
| 526 | 20240801 | 095100 | 139833895 | 4640 | 4640 | 4645 | 4640 | 62 |
| 527 | 20240801 | 095000 | 139546195 | 4640 | 4635 | 4640 | 4635 | 284 |
| 528 | 20240801 | 094900 | 138229075 | 4635 | 4635 | 4635 | 4635 | 376 |
| 529 | 20240801 | 094800 | 136486315 | 4640 | 4640 | 4645 | 4635 | 2406 |
| 530 | 20240801 | 094700 | 125322455 | 4645 | 4645 | 4650 | 4635 | 27 |
| 531 | 20240801 | 094600 | 125197085 | 4635 | 4640 | 4640 | 4635 | 52 |
| 532 | 20240801 | 094500 | 124956055 | 4655 | 4635 | 4655 | 4630 | 1056 |
| 533 | 20240801 | 094400 | 120062545 | 4640 | 4650 | 4650 | 4635 | 5557 |
| 534 | 20240801 | 094300 | 94255840 | 4645 | 4645 | 4645 | 4645 | 14 |
| 535 | 20240801 | 094200 | 94190810 | 4645 | 4645 | 4645 | 4645 | 12 |
| 536 | 20240801 | 094100 | 94135070 | 4645 | 4645 | 4645 | 4645 | 111 |
| 537 | 20240801 | 094000 | 93619475 | 4645 | 4655 | 4655 | 4645 | 511 |
| 538 | 20240801 | 093900 | 91242970 | 4650 | 4655 | 4655 | 4650 | 30 |
| 539 | 20240801 | 093800 | 91103460 | 4650 | 4655 | 4655 | 4650 | 284 |
| 540 | 20240801 | 093700 | 89781590 | 4655 | 4655 | 4655 | 4650 | 36 |
| 541 | 20240801 | 093600 | 89614050 | 4650 | 4645 | 4655 | 4645 | 3849 |
| 542 | 20240801 | 093500 | 71716335 | 4645 | 4645 | 4645 | 4645 | 172 |
| 543 | 20240801 | 093400 | 70917395 | 4645 | 4645 | 4650 | 4645 | 153 |
| 544 | 20240801 | 093300 | 70206635 | 4645 | 4645 | 4645 | 4645 | 8 |
| 545 | 20240801 | 093200 | 70169475 | 4645 | 4645 | 4645 | 4645 | 7 |
| 546 | 20240801 | 093100 | 70136960 | 4645 | 4645 | 4650 | 4645 | 18 |
| 547 | 20240801 | 093000 | 70053305 | 4645 | 4645 | 4650 | 4640 | 697 |
| 548 | 20240801 | 092900 | 66813195 | 4640 | 4635 | 4640 | 4635 | 8 |
| 549 | 20240801 | 092800 | 66776110 | 4635 | 4635 | 4645 | 4635 | 163 |
| 550 | 20240801 | 092700 | 66019280 | 4635 | 4630 | 4635 | 4630 | 11 |
| 551 | 20240801 | 092600 | 65968320 | 4635 | 4640 | 4640 | 4635 | 5 |
| 552 | 20240801 | 092500 | 65945140 | 4635 | 4630 | 4635 | 4630 | 230 |
| 553 | 20240801 | 092400 | 64880235 | 4630 | 4630 | 4630 | 4630 | 173 |
| 554 | 20240801 | 092300 | 64079245 | 4630 | 4630 | 4635 | 4630 | 141 |
| 555 | 20240801 | 092200 | 63425760 | 4630 | 4630 | 4630 | 4625 | 206 |
| 556 | 20240801 | 092100 | 62472090 | 4630 | 4630 | 4630 | 4630 | 64 |
| 557 | 20240801 | 092000 | 62175770 | 4630 | 4625 | 4630 | 4625 | 8 |
| 558 | 20240801 | 091900 | 62138735 | 4625 | 4635 | 4635 | 4625 | 763 |
| 559 | 20240801 | 091800 | 58605505 | 4640 | 4640 | 4640 | 4640 | 655 |
| 560 | 20240801 | 091700 | 55566305 | 4640 | 4640 | 4640 | 4640 | 1200 |
| 561 | 20240801 | 091600 | 49998305 | 4640 | 4645 | 4645 | 4640 | 488 |
| 562 | 20240801 | 091500 | 47732035 | 4645 | 4640 | 4645 | 4640 | 94 |
| 563 | 20240801 | 091400 | 47295870 | 4645 | 4640 | 4645 | 4640 | 16 |
| 564 | 20240801 | 091300 | 47221605 | 4640 | 4645 | 4645 | 4640 | 274 |
| 565 | 20240801 | 091200 | 45949070 | 4645 | 4640 | 4645 | 4640 | 35 |
| 566 | 20240801 | 091100 | 45786500 | 4645 | 4640 | 4645 | 4640 | 748 |
| 567 | 20240801 | 091000 | 42312800 | 4645 | 4645 | 4645 | 4645 | 30 |
| 568 | 20240801 | 090900 | 42173450 | 4645 | 4645 | 4645 | 4645 | 468 |
| 569 | 20240801 | 090800 | 39999590 | 4645 | 4640 | 4645 | 4640 | 185 |
| 570 | 20240801 | 090700 | 39140320 | 4645 | 4645 | 4645 | 4640 | 471 |
| 571 | 20240801 | 090600 | 36952810 | 4650 | 4650 | 4650 | 4645 | 283 |
| 572 | 20240801 | 090500 | 35637730 | 4655 | 4645 | 4655 | 4645 | 466 |
| 573 | 20240801 | 090400 | 33471430 | 4645 | 4650 | 4650 | 4645 | 2145 |
| 574 | 20240801 | 090300 | 23499785 | 4650 | 4645 | 4650 | 4640 | 91 |
| 575 | 20240801 | 090200 | 23077130 | 4645 | 4640 | 4645 | 4640 | 685 |
| 576 | 20240801 | 090100 | 19897840 | 4640 | 4640 | 4640 | 4620 | 389 |
| 577 | 20240801 | 090000 | 18097560 | 4640 | 4620 | 4640 | 4620 | 3917 |