29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183400 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 91606 |
| 3 | 20230717 | 183300 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20230717 | 183200 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20230717 | 183100 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20230717 | 183000 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20230717 | 182900 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20230717 | 182800 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20230717 | 182700 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20230717 | 182600 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20230717 | 182500 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20230717 | 182400 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20230717 | 182300 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20230717 | 182200 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20230717 | 182100 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20230717 | 182000 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20230717 | 181900 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20230717 | 181800 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20230717 | 181700 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20230717 | 181600 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20230717 | 181500 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20230717 | 181400 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20230717 | 181300 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20230717 | 181200 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20230717 | 181100 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20230717 | 181000 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20230717 | 180900 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20230717 | 180800 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20230717 | 180700 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20230717 | 180600 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20230717 | 180500 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20230717 | 180400 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 91606 |
| 33 | 20230717 | 180300 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20230717 | 180200 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20230717 | 180100 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20230717 | 180000 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20230717 | 175900 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20230717 | 175800 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20230717 | 175700 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20230717 | 175600 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20230717 | 175500 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20230717 | 175400 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20230717 | 175300 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20230717 | 175200 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20230717 | 175100 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20230717 | 175000 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20230717 | 174900 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20230717 | 174800 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20230717 | 174700 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20230717 | 174600 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20230717 | 174500 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20230717 | 174400 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20230717 | 174300 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20230717 | 174200 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20230717 | 174100 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20230717 | 174000 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20230717 | 173900 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20230717 | 173800 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20230717 | 173700 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20230717 | 173600 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20230717 | 173500 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20230717 | 173400 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 91606 |
| 63 | 20230717 | 173300 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20230717 | 173200 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20230717 | 173100 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20230717 | 173000 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20230717 | 172900 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20230717 | 172800 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20230717 | 172700 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20230717 | 172600 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20230717 | 172500 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20230717 | 172400 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20230717 | 172300 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20230717 | 172200 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20230717 | 172100 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20230717 | 172000 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20230717 | 171900 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20230717 | 171800 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20230717 | 171700 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20230717 | 171600 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20230717 | 171500 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20230717 | 171400 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20230717 | 171300 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20230717 | 171200 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20230717 | 171100 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20230717 | 171000 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20230717 | 170900 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20230717 | 170800 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20230717 | 170700 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20230717 | 170600 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20230717 | 170500 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20230717 | 170400 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 91606 |
| 93 | 20230717 | 170300 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20230717 | 170200 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20230717 | 170100 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20230717 | 170000 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20230717 | 165900 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20230717 | 165800 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20230717 | 165700 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20230717 | 165600 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20230717 | 165500 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20230717 | 165400 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20230717 | 165300 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20230717 | 165200 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20230717 | 165100 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20230717 | 165000 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20230717 | 164900 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20230717 | 164800 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20230717 | 164700 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20230717 | 164600 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20230717 | 164500 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20230717 | 164400 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20230717 | 164300 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20230717 | 164200 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20230717 | 164100 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20230717 | 164000 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20230717 | 163900 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20230717 | 163800 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20230717 | 163700 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20230717 | 163600 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20230717 | 163500 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20230717 | 163400 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 91606 |
| 123 | 20230717 | 163300 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20230717 | 163200 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20230717 | 163100 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20230717 | 163000 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20230717 | 162900 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20230717 | 162800 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20230717 | 162700 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20230717 | 162600 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20230717 | 162500 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20230717 | 162400 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20230717 | 162300 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20230717 | 162200 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20230717 | 162100 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20230717 | 162000 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20230717 | 161900 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20230717 | 161800 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20230717 | 161700 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20230717 | 161600 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20230717 | 161500 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20230717 | 161400 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20230717 | 161300 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20230717 | 161200 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20230717 | 161100 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20230717 | 161000 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20230717 | 160900 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20230717 | 160800 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20230717 | 160700 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20230717 | 160600 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20230717 | 160500 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20230717 | 160400 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 91606 |
| 153 | 20230717 | 160300 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20230717 | 160200 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20230717 | 160100 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20230717 | 160000 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20230717 | 155900 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20230717 | 155800 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20230717 | 155700 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20230717 | 155600 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20230717 | 155500 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20230717 | 155400 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20230717 | 155300 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20230717 | 155200 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20230717 | 155100 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20230717 | 155000 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20230717 | 154900 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20230717 | 154800 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20230717 | 154700 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20230717 | 154600 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20230717 | 154500 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20230717 | 154400 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20230717 | 154300 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20230717 | 154200 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20230717 | 154100 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20230717 | 154000 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20230717 | 153900 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20230717 | 153800 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20230717 | 153700 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20230717 | 153600 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20230717 | 153500 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20230717 | 153400 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 91606 |
| 183 | 20230717 | 153300 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20230717 | 153200 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20230717 | 153100 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20230717 | 153000 | 21534268970 | 4660 | 4660 | 4660 | 4660 | 91606 |
| 187 | 20230717 | 152900 | 21107385010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20230717 | 152800 | 21107385010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20230717 | 152700 | 21107385010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20230717 | 152600 | 21107385010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20230717 | 152500 | 21107385010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20230717 | 152400 | 21107385010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20230717 | 152300 | 21107385010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20230717 | 152200 | 21107385010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20230717 | 152100 | 21107385010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20230717 | 152000 | 21107385010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20230717 | 151900 | 21107385010 | 4660 | 4665 | 4665 | 4655 | 14909 |
| 198 | 20230717 | 151800 | 21037943800 | 4665 | 4660 | 4670 | 4660 | 12188 |
| 199 | 20230717 | 151700 | 20981118305 | 4660 | 4645 | 4675 | 4645 | 47035 |
| 200 | 20230717 | 151600 | 20761603355 | 4660 | 4660 | 4665 | 4645 | 135480 |
| 201 | 20230717 | 151500 | 20131335485 | 4665 | 4665 | 4670 | 4660 | 12128 |
| 202 | 20230717 | 151400 | 20074763125 | 4665 | 4670 | 4670 | 4665 | 10974 |
| 203 | 20230717 | 151300 | 20023563250 | 4665 | 4680 | 4680 | 4665 | 17809 |
| 204 | 20230717 | 151200 | 19940394685 | 4680 | 4670 | 4685 | 4665 | 11352 |
| 205 | 20230717 | 151100 | 19887324740 | 4670 | 4670 | 4675 | 4665 | 12001 |
| 206 | 20230717 | 151000 | 19831312020 | 4670 | 4675 | 4675 | 4665 | 12059 |
| 207 | 20230717 | 150900 | 19775012030 | 4675 | 4670 | 4680 | 4665 | 10078 |
| 208 | 20230717 | 150800 | 19727938645 | 4670 | 4665 | 4675 | 4660 | 11282 |
| 209 | 20230717 | 150700 | 19675300810 | 4665 | 4680 | 4680 | 4660 | 18948 |
| 210 | 20230717 | 150600 | 19586891125 | 4665 | 4665 | 4680 | 4655 | 26214 |
| 211 | 20230717 | 150500 | 19464582900 | 4660 | 4660 | 4665 | 4655 | 12128 |
| 212 | 20230717 | 150400 | 19408078880 | 4660 | 4660 | 4665 | 4655 | 10640 |
| 213 | 20230717 | 150300 | 19358492605 | 4655 | 4660 | 4665 | 4655 | 12357 |
| 214 | 20230717 | 150200 | 19300932310 | 4660 | 4660 | 4665 | 4655 | 16156 |
| 215 | 20230717 | 150100 | 19225641460 | 4660 | 4670 | 4675 | 4660 | 16700 |
| 216 | 20230717 | 150000 | 19147717225 | 4670 | 4665 | 4680 | 4665 | 11709 |
| 217 | 20230717 | 145900 | 19093056035 | 4670 | 4655 | 4680 | 4655 | 44106 |
| 218 | 20230717 | 145800 | 18887269345 | 4655 | 4670 | 4675 | 4650 | 80569 |
| 219 | 20230717 | 145700 | 18511992020 | 4670 | 4680 | 4685 | 4670 | 19858 |
| 220 | 20230717 | 145600 | 18419108455 | 4675 | 4680 | 4690 | 4675 | 20942 |
| 221 | 20230717 | 145500 | 18321077225 | 4680 | 4685 | 4685 | 4680 | 13925 |
| 222 | 20230717 | 145400 | 18255905545 | 4680 | 4695 | 4695 | 4680 | 44010 |
| 223 | 20230717 | 145300 | 18049835180 | 4690 | 4700 | 4705 | 4690 | 89327 |
| 224 | 20230717 | 145200 | 17630221880 | 4700 | 4705 | 4710 | 4700 | 9269 |
| 225 | 20230717 | 145100 | 17586632330 | 4705 | 4700 | 4715 | 4700 | 6002 |
| 226 | 20230717 | 145000 | 17558396210 | 4700 | 4705 | 4705 | 4700 | 18321 |
| 227 | 20230717 | 144900 | 17472242530 | 4705 | 4710 | 4715 | 4705 | 11185 |
| 228 | 20230717 | 144800 | 17419583595 | 4710 | 4710 | 4720 | 4710 | 10627 |
| 229 | 20230717 | 144700 | 17369527130 | 4710 | 4715 | 4715 | 4710 | 2692 |
| 230 | 20230717 | 144600 | 17356839450 | 4715 | 4705 | 4715 | 4705 | 3279 |
| 231 | 20230717 | 144500 | 17341400290 | 4710 | 4700 | 4710 | 4700 | 7361 |
| 232 | 20230717 | 144400 | 17306739920 | 4705 | 4700 | 4705 | 4700 | 21922 |
| 233 | 20230717 | 144300 | 17203696405 | 4705 | 4705 | 4710 | 4700 | 6475 |
| 234 | 20230717 | 144200 | 17173233930 | 4705 | 4705 | 4710 | 4705 | 3316 |
| 235 | 20230717 | 144100 | 17157629800 | 4705 | 4705 | 4710 | 4705 | 4272 |
| 236 | 20230717 | 144000 | 17137522545 | 4710 | 4705 | 4710 | 4705 | 13315 |
| 237 | 20230717 | 143900 | 17074874155 | 4705 | 4710 | 4715 | 4705 | 2847 |
| 238 | 20230717 | 143800 | 17061467690 | 4710 | 4710 | 4715 | 4705 | 6452 |
| 239 | 20230717 | 143700 | 17031082100 | 4705 | 4715 | 4715 | 4705 | 21826 |
| 240 | 20230717 | 143600 | 16928354495 | 4715 | 4710 | 4715 | 4710 | 9354 |
| 241 | 20230717 | 143500 | 16884290765 | 4710 | 4715 | 4720 | 4710 | 14779 |
| 242 | 20230717 | 143400 | 16814661510 | 4715 | 4715 | 4720 | 4715 | 4650 |
| 243 | 20230717 | 143300 | 16792722845 | 4720 | 4715 | 4720 | 4715 | 3293 |
| 244 | 20230717 | 143200 | 16777186055 | 4715 | 4715 | 4720 | 4715 | 7921 |
| 245 | 20230717 | 143100 | 16739836945 | 4720 | 4720 | 4725 | 4715 | 2501 |
| 246 | 20230717 | 143000 | 16728029530 | 4715 | 4720 | 4725 | 4715 | 9961 |
| 247 | 20230717 | 142900 | 16681015925 | 4720 | 4725 | 4730 | 4720 | 10469 |
| 248 | 20230717 | 142800 | 16631569080 | 4730 | 4730 | 4735 | 4725 | 1343 |
| 249 | 20230717 | 142700 | 16625217275 | 4735 | 4730 | 4735 | 4730 | 3166 |
| 250 | 20230717 | 142600 | 16610239335 | 4735 | 4735 | 4735 | 4730 | 1781 |
| 251 | 20230717 | 142500 | 16601811300 | 4735 | 4735 | 4735 | 4730 | 819 |
| 252 | 20230717 | 142400 | 16597933375 | 4735 | 4735 | 4735 | 4730 | 1061 |
| 253 | 20230717 | 142300 | 16592911540 | 4730 | 4740 | 4740 | 4730 | 10383 |
| 254 | 20230717 | 142200 | 16543798265 | 4740 | 4735 | 4740 | 4730 | 2229 |
| 255 | 20230717 | 142100 | 16533247270 | 4740 | 4740 | 4740 | 4740 | 835 |
| 256 | 20230717 | 142000 | 16529289370 | 4740 | 4740 | 4740 | 4735 | 848 |
| 257 | 20230717 | 141900 | 16525273335 | 4740 | 4740 | 4740 | 4735 | 1237 |
| 258 | 20230717 | 141800 | 16519414980 | 4740 | 4735 | 4740 | 4730 | 898 |
| 259 | 20230717 | 141700 | 16515162500 | 4735 | 4735 | 4740 | 4735 | 601 |
| 260 | 20230717 | 141600 | 16512315755 | 4735 | 4730 | 4735 | 4730 | 1651 |
| 261 | 20230717 | 141500 | 16504504770 | 4730 | 4735 | 4740 | 4730 | 34570 |
| 262 | 20230717 | 141400 | 16340980825 | 4735 | 4740 | 4745 | 4730 | 9429 |
| 263 | 20230717 | 141300 | 16296315285 | 4740 | 4735 | 4740 | 4735 | 2467 |
| 264 | 20230717 | 141200 | 16284627700 | 4740 | 4735 | 4740 | 4730 | 754 |
| 265 | 20230717 | 141100 | 16281057590 | 4735 | 4740 | 4740 | 4730 | 1403 |
| 266 | 20230717 | 141000 | 16274410600 | 4735 | 4730 | 4735 | 4725 | 8248 |
| 267 | 20230717 | 140900 | 16235394795 | 4730 | 4730 | 4730 | 4730 | 406 |
| 268 | 20230717 | 140800 | 16233474415 | 4730 | 4725 | 4730 | 4725 | 1862 |
| 269 | 20230717 | 140700 | 16224675600 | 4725 | 4725 | 4725 | 4725 | 633 |
| 270 | 20230717 | 140600 | 16221684675 | 4725 | 4725 | 4725 | 4725 | 1073 |
| 271 | 20230717 | 140500 | 16216614750 | 4725 | 4725 | 4730 | 4725 | 2690 |
| 272 | 20230717 | 140400 | 16203903480 | 4725 | 4715 | 4725 | 4715 | 1357 |
| 273 | 20230717 | 140300 | 16197498145 | 4720 | 4720 | 4720 | 4715 | 1665 |
| 274 | 20230717 | 140200 | 16189647130 | 4720 | 4715 | 4720 | 4715 | 1389 |
| 275 | 20230717 | 140100 | 16183093755 | 4720 | 4715 | 4725 | 4715 | 5196 |
| 276 | 20230717 | 140000 | 16158590790 | 4715 | 4720 | 4725 | 4715 | 4247 |
| 277 | 20230717 | 135900 | 16138555810 | 4725 | 4725 | 4725 | 4720 | 312 |
| 278 | 20230717 | 135800 | 16137082000 | 4720 | 4725 | 4725 | 4715 | 6922 |
| 279 | 20230717 | 135700 | 16104409950 | 4725 | 4725 | 4725 | 4720 | 4303 |
| 280 | 20230717 | 135600 | 16084080660 | 4725 | 4730 | 4730 | 4725 | 597 |
| 281 | 20230717 | 135500 | 16081258830 | 4730 | 4725 | 4730 | 4725 | 847 |
| 282 | 20230717 | 135400 | 16077255955 | 4725 | 4720 | 4725 | 4720 | 2120 |
| 283 | 20230717 | 135300 | 16067246975 | 4715 | 4715 | 4715 | 4710 | 1786 |
| 284 | 20230717 | 135200 | 16058826235 | 4715 | 4720 | 4720 | 4715 | 5085 |
| 285 | 20230717 | 135100 | 16034849770 | 4720 | 4715 | 4720 | 4715 | 3401 |
| 286 | 20230717 | 135000 | 16018810805 | 4715 | 4710 | 4715 | 4710 | 7392 |
| 287 | 20230717 | 134900 | 15983978705 | 4715 | 4705 | 4715 | 4705 | 4190 |
| 288 | 20230717 | 134800 | 15964250695 | 4710 | 4710 | 4710 | 4705 | 7663 |
| 289 | 20230717 | 134700 | 15928188700 | 4710 | 4715 | 4715 | 4710 | 3623 |
| 290 | 20230717 | 134600 | 15911123310 | 4715 | 4715 | 4715 | 4710 | 5668 |
| 291 | 20230717 | 134500 | 15884425650 | 4715 | 4710 | 4715 | 4710 | 4533 |
| 292 | 20230717 | 134400 | 15863075060 | 4710 | 4715 | 4715 | 4710 | 4606 |
| 293 | 20230717 | 134300 | 15841379995 | 4715 | 4715 | 4715 | 4710 | 2136 |
| 294 | 20230717 | 134200 | 15831316025 | 4715 | 4715 | 4720 | 4715 | 1296 |
| 295 | 20230717 | 134100 | 15825205360 | 4715 | 4715 | 4720 | 4715 | 6280 |
| 296 | 20230717 | 134000 | 15795594635 | 4710 | 4715 | 4715 | 4710 | 1882 |
| 297 | 20230717 | 133900 | 15786726260 | 4715 | 4710 | 4715 | 4710 | 1909 |
| 298 | 20230717 | 133800 | 15777732325 | 4710 | 4715 | 4715 | 4710 | 7875 |
| 299 | 20230717 | 133700 | 15740635775 | 4715 | 4720 | 4720 | 4715 | 2331 |
| 300 | 20230717 | 133600 | 15729644835 | 4715 | 4715 | 4720 | 4715 | 870 |
| 301 | 20230717 | 133500 | 15725542305 | 4715 | 4720 | 4720 | 4715 | 2004 |
| 302 | 20230717 | 133400 | 15716091685 | 4725 | 4720 | 4725 | 4710 | 8494 |
| 303 | 20230717 | 133300 | 15676039840 | 4720 | 4720 | 4720 | 4715 | 2435 |
| 304 | 20230717 | 133200 | 15664551930 | 4720 | 4725 | 4725 | 4720 | 1635 |
| 305 | 20230717 | 133100 | 15656833985 | 4730 | 4730 | 4730 | 4720 | 2346 |
| 306 | 20230717 | 133000 | 15645747435 | 4730 | 4715 | 4730 | 4710 | 4051 |
| 307 | 20230717 | 132900 | 15626625475 | 4710 | 4710 | 4715 | 4705 | 10614 |
| 308 | 20230717 | 132800 | 15576652615 | 4705 | 4705 | 4710 | 4700 | 5883 |
| 309 | 20230717 | 132700 | 15548977975 | 4700 | 4720 | 4720 | 4700 | 86369 |
| 310 | 20230717 | 132600 | 15142557475 | 4720 | 4725 | 4730 | 4715 | 24694 |
| 311 | 20230717 | 132500 | 15026049670 | 4730 | 4735 | 4735 | 4720 | 35031 |
| 312 | 20230717 | 132400 | 14860541240 | 4730 | 4730 | 4735 | 4730 | 1270 |
| 313 | 20230717 | 132300 | 14854528100 | 4730 | 4730 | 4735 | 4730 | 2326 |
| 314 | 20230717 | 132200 | 14843526105 | 4725 | 4735 | 4740 | 4720 | 51520 |
| 315 | 20230717 | 132100 | 14599965645 | 4735 | 4740 | 4740 | 4730 | 1777 |
| 316 | 20230717 | 132000 | 14591551885 | 4735 | 4745 | 4745 | 4735 | 856 |
| 317 | 20230717 | 131900 | 14587494425 | 4745 | 4745 | 4745 | 4740 | 1089 |
| 318 | 20230717 | 131800 | 14582331740 | 4740 | 4735 | 4740 | 4730 | 14835 |
| 319 | 20230717 | 131700 | 14512112135 | 4740 | 4735 | 4740 | 4735 | 7778 |
| 320 | 20230717 | 131600 | 14475281435 | 4735 | 4740 | 4740 | 4735 | 7443 |
| 321 | 20230717 | 131500 | 14440038660 | 4740 | 4740 | 4740 | 4735 | 2055 |
| 322 | 20230717 | 131400 | 14430307825 | 4740 | 4735 | 4740 | 4735 | 1075 |
| 323 | 20230717 | 131300 | 14425217180 | 4735 | 4740 | 4740 | 4735 | 3346 |
| 324 | 20230717 | 131200 | 14409372100 | 4735 | 4740 | 4745 | 4735 | 1428 |
| 325 | 20230717 | 131100 | 14402606095 | 4740 | 4740 | 4740 | 4730 | 6284 |
| 326 | 20230717 | 131000 | 14372850250 | 4740 | 4740 | 4740 | 4735 | 4352 |
| 327 | 20230717 | 130900 | 14352228470 | 4740 | 4740 | 4745 | 4735 | 28531 |
| 328 | 20230717 | 130800 | 14217066915 | 4740 | 4740 | 4745 | 4740 | 8790 |
| 329 | 20230717 | 130700 | 14175402185 | 4740 | 4745 | 4745 | 4740 | 10352 |
| 330 | 20230717 | 130600 | 14126333640 | 4745 | 4750 | 4750 | 4745 | 4588 |
| 331 | 20230717 | 130500 | 14104563095 | 4750 | 4755 | 4755 | 4750 | 2733 |
| 332 | 20230717 | 130400 | 14091581305 | 4750 | 4750 | 4755 | 4750 | 2652 |
| 333 | 20230717 | 130300 | 14078982545 | 4750 | 4750 | 4750 | 4745 | 2213 |
| 334 | 20230717 | 130200 | 14068471295 | 4750 | 4750 | 4750 | 4745 | 2227 |
| 335 | 20230717 | 130100 | 14057903045 | 4750 | 4755 | 4755 | 4745 | 6170 |
| 336 | 20230717 | 130000 | 14028588860 | 4750 | 4755 | 4755 | 4750 | 4837 |
| 337 | 20230717 | 125900 | 14005605595 | 4750 | 4750 | 4750 | 4750 | 474 |
| 338 | 20230717 | 125800 | 14003354095 | 4750 | 4750 | 4755 | 4750 | 1336 |
| 339 | 20230717 | 125700 | 13997002745 | 4755 | 4750 | 4755 | 4750 | 2679 |
| 340 | 20230717 | 125600 | 13984274365 | 4755 | 4745 | 4755 | 4745 | 1716 |
| 341 | 20230717 | 125500 | 13976129205 | 4745 | 4755 | 4755 | 4745 | 1055 |
| 342 | 20230717 | 125400 | 13971113230 | 4745 | 4745 | 4755 | 4745 | 4765 |
| 343 | 20230717 | 125300 | 13948487320 | 4745 | 4745 | 4745 | 4740 | 3409 |
| 344 | 20230717 | 125200 | 13932323530 | 4740 | 4740 | 4750 | 4740 | 5844 |
| 345 | 20230717 | 125100 | 13904597960 | 4745 | 4750 | 4750 | 4745 | 3956 |
| 346 | 20230717 | 125000 | 13885826625 | 4750 | 4750 | 4755 | 4750 | 4919 |
| 347 | 20230717 | 124900 | 13862460875 | 4750 | 4750 | 4755 | 4750 | 1517 |
| 348 | 20230717 | 124800 | 13855247615 | 4755 | 4745 | 4755 | 4745 | 1367 |
| 349 | 20230717 | 124700 | 13848759690 | 4745 | 4755 | 4755 | 4745 | 10564 |
| 350 | 20230717 | 124600 | 13798633010 | 4755 | 4745 | 4755 | 4745 | 3507 |
| 351 | 20230717 | 124500 | 13781965770 | 4750 | 4745 | 4750 | 4745 | 2527 |
| 352 | 20230717 | 124400 | 13769969170 | 4745 | 4745 | 4745 | 4745 | 986 |
| 353 | 20230717 | 124300 | 13765290600 | 4745 | 4745 | 4750 | 4745 | 950 |
| 354 | 20230717 | 124200 | 13760782830 | 4750 | 4750 | 4755 | 4745 | 4093 |
| 355 | 20230717 | 124100 | 13741339315 | 4750 | 4750 | 4755 | 4745 | 273 |
| 356 | 20230717 | 124000 | 13740042505 | 4750 | 4755 | 4755 | 4745 | 2488 |
| 357 | 20230717 | 123900 | 13728231965 | 4750 | 4750 | 4750 | 4750 | 2201 |
| 358 | 20230717 | 123800 | 13717777215 | 4750 | 4745 | 4750 | 4745 | 463 |
| 359 | 20230717 | 123700 | 13715578795 | 4745 | 4745 | 4750 | 4745 | 1914 |
| 360 | 20230717 | 123600 | 13706491150 | 4750 | 4750 | 4750 | 4750 | 451 |
| 361 | 20230717 | 123500 | 13704348900 | 4745 | 4750 | 4750 | 4745 | 2987 |
| 362 | 20230717 | 123400 | 13690167050 | 4745 | 4750 | 4750 | 4745 | 1987 |
| 363 | 20230717 | 123300 | 13680730550 | 4750 | 4750 | 4750 | 4745 | 1171 |
| 364 | 20230717 | 123200 | 13675169330 | 4750 | 4755 | 4755 | 4750 | 5485 |
| 365 | 20230717 | 123100 | 13649115575 | 4755 | 4755 | 4755 | 4750 | 410 |
| 366 | 20230717 | 123000 | 13647167920 | 4755 | 4755 | 4755 | 4750 | 658 |
| 367 | 20230717 | 122900 | 13644039880 | 4750 | 4755 | 4755 | 4750 | 579 |
| 368 | 20230717 | 122800 | 13641289595 | 4750 | 4750 | 4750 | 4750 | 1763 |
| 369 | 20230717 | 122700 | 13632915345 | 4750 | 4755 | 4755 | 4750 | 478 |
| 370 | 20230717 | 122600 | 13630643285 | 4755 | 4750 | 4755 | 4750 | 1086 |
| 371 | 20230717 | 122500 | 13625484425 | 4750 | 4750 | 4750 | 4750 | 193 |
| 372 | 20230717 | 122400 | 13624567675 | 4750 | 4755 | 4755 | 4750 | 52 |
| 373 | 20230717 | 122300 | 13624320470 | 4755 | 4755 | 4760 | 4755 | 3887 |
| 374 | 20230717 | 122200 | 13605837525 | 4755 | 4755 | 4755 | 4755 | 345 |
| 375 | 20230717 | 122100 | 13604197050 | 4755 | 4750 | 4755 | 4750 | 4945 |
| 376 | 20230717 | 122000 | 13580708265 | 4750 | 4755 | 4755 | 4750 | 4773 |
| 377 | 20230717 | 121900 | 13558035635 | 4755 | 4750 | 4755 | 4750 | 516 |
| 378 | 20230717 | 121800 | 13555584585 | 4755 | 4750 | 4755 | 4750 | 846 |
| 379 | 20230717 | 121700 | 13551564285 | 4750 | 4745 | 4750 | 4745 | 1298 |
| 380 | 20230717 | 121600 | 13545400285 | 4745 | 4750 | 4755 | 4745 | 1407 |
| 381 | 20230717 | 121500 | 13538717935 | 4745 | 4745 | 4745 | 4745 | 1977 |
| 382 | 20230717 | 121400 | 13529337070 | 4755 | 4750 | 4755 | 4745 | 1762 |
| 383 | 20230717 | 121300 | 13520968005 | 4755 | 4755 | 4755 | 4755 | 834 |
| 384 | 20230717 | 121200 | 13517002335 | 4755 | 4765 | 4765 | 4755 | 583 |
| 385 | 20230717 | 121100 | 13514226260 | 4760 | 4760 | 4765 | 4760 | 3409 |
| 386 | 20230717 | 121000 | 13497997650 | 4765 | 4760 | 4765 | 4745 | 2007 |
| 387 | 20230717 | 120900 | 13488449295 | 4760 | 4740 | 4760 | 4740 | 12876 |
| 388 | 20230717 | 120800 | 13427226620 | 4740 | 4740 | 4740 | 4740 | 2212 |
| 389 | 20230717 | 120700 | 13416741740 | 4740 | 4740 | 4740 | 4735 | 7388 |
| 390 | 20230717 | 120600 | 13381743020 | 4740 | 4740 | 4740 | 4735 | 2882 |
| 391 | 20230717 | 120500 | 13368084850 | 4740 | 4745 | 4745 | 4740 | 14349 |
| 392 | 20230717 | 120400 | 13300070345 | 4745 | 4750 | 4750 | 4745 | 1915 |
| 393 | 20230717 | 120300 | 13290982520 | 4750 | 4750 | 4750 | 4745 | 534 |
| 394 | 20230717 | 120200 | 13288447350 | 4750 | 4745 | 4750 | 4745 | 751 |
| 395 | 20230717 | 120100 | 13284883705 | 4745 | 4745 | 4750 | 4745 | 2151 |
| 396 | 20230717 | 120000 | 13274676450 | 4745 | 4745 | 4745 | 4740 | 2360 |
| 397 | 20230717 | 115900 | 13263482670 | 4745 | 4745 | 4745 | 4740 | 2746 |
| 398 | 20230717 | 115800 | 13250456855 | 4740 | 4745 | 4745 | 4740 | 21 |
| 399 | 20230717 | 115700 | 13250357305 | 4745 | 4735 | 4745 | 4735 | 387 |
| 400 | 20230717 | 115600 | 13248522900 | 4735 | 4740 | 4740 | 4735 | 964 |
| 401 | 20230717 | 115500 | 13243957300 | 4740 | 4750 | 4750 | 4740 | 10136 |
| 402 | 20230717 | 115400 | 13195894770 | 4750 | 4750 | 4750 | 4745 | 1371 |
| 403 | 20230717 | 115300 | 13189383225 | 4750 | 4745 | 4750 | 4740 | 930 |
| 404 | 20230717 | 115200 | 13184970160 | 4740 | 4750 | 4750 | 4740 | 4856 |
| 405 | 20230717 | 115100 | 13161938840 | 4745 | 4745 | 4745 | 4745 | 2225 |
| 406 | 20230717 | 115000 | 13151381215 | 4745 | 4750 | 4750 | 4745 | 277 |
| 407 | 20230717 | 114900 | 13150066555 | 4750 | 4745 | 4750 | 4745 | 5510 |
| 408 | 20230717 | 114800 | 13123920265 | 4745 | 4750 | 4750 | 4745 | 441 |
| 409 | 20230717 | 114700 | 13121826030 | 4750 | 4765 | 4765 | 4750 | 8474 |
| 410 | 20230717 | 114600 | 13081521705 | 4765 | 4750 | 4770 | 4750 | 10419 |
| 411 | 20230717 | 114500 | 13031951605 | 4740 | 4745 | 4750 | 4740 | 3043 |
| 412 | 20230717 | 114400 | 13017527750 | 4740 | 4745 | 4745 | 4740 | 1141 |
| 413 | 20230717 | 114300 | 13012114040 | 4750 | 4740 | 4750 | 4740 | 5425 |
| 414 | 20230717 | 114200 | 12986397615 | 4745 | 4745 | 4745 | 4740 | 9037 |
| 415 | 20230717 | 114100 | 12943529725 | 4745 | 4745 | 4750 | 4745 | 1212 |
| 416 | 20230717 | 114000 | 12937776525 | 4745 | 4745 | 4750 | 4745 | 1680 |
| 417 | 20230717 | 113900 | 12929798480 | 4750 | 4750 | 4750 | 4745 | 1521 |
| 418 | 20230717 | 113800 | 12922578935 | 4750 | 4750 | 4755 | 4750 | 1845 |
| 419 | 20230717 | 113700 | 12913815155 | 4750 | 4755 | 4755 | 4745 | 7772 |
| 420 | 20230717 | 113600 | 12876918755 | 4760 | 4755 | 4760 | 4750 | 1138 |
| 421 | 20230717 | 113500 | 12871507665 | 4750 | 4750 | 4755 | 4750 | 1311 |
| 422 | 20230717 | 113400 | 12865280375 | 4750 | 4750 | 4750 | 4745 | 1064 |
| 423 | 20230717 | 113300 | 12860228915 | 4745 | 4750 | 4750 | 4745 | 656 |
| 424 | 20230717 | 113200 | 12857114665 | 4750 | 4745 | 4750 | 4740 | 3933 |
| 425 | 20230717 | 113100 | 12838463640 | 4745 | 4740 | 4745 | 4740 | 2804 |
| 426 | 20230717 | 113000 | 12825172620 | 4740 | 4740 | 4740 | 4735 | 322 |
| 427 | 20230717 | 112900 | 12823646850 | 4735 | 4735 | 4735 | 4730 | 10835 |
| 428 | 20230717 | 112800 | 12772381915 | 4735 | 4740 | 4740 | 4735 | 11494 |
| 429 | 20230717 | 112700 | 12717956620 | 4740 | 4740 | 4745 | 4735 | 16162 |
| 430 | 20230717 | 112600 | 12641396055 | 4745 | 4740 | 4745 | 4740 | 8459 |
| 431 | 20230717 | 112500 | 12601295935 | 4745 | 4745 | 4745 | 4740 | 2309 |
| 432 | 20230717 | 112400 | 12590347835 | 4745 | 4755 | 4760 | 4745 | 29022 |
| 433 | 20230717 | 112300 | 12452578710 | 4760 | 4765 | 4765 | 4755 | 3645 |
| 434 | 20230717 | 112200 | 12435234905 | 4765 | 4770 | 4770 | 4760 | 4507 |
| 435 | 20230717 | 112100 | 12413759810 | 4775 | 4770 | 4775 | 4770 | 1242 |
| 436 | 20230717 | 112000 | 12407835090 | 4765 | 4770 | 4775 | 4765 | 2393 |
| 437 | 20230717 | 111900 | 12396419975 | 4770 | 4770 | 4780 | 4765 | 4305 |
| 438 | 20230717 | 111800 | 12375885640 | 4770 | 4770 | 4780 | 4770 | 1827 |
| 439 | 20230717 | 111700 | 12367169460 | 4770 | 4785 | 4785 | 4770 | 2345 |
| 440 | 20230717 | 111600 | 12355981795 | 4785 | 4795 | 4795 | 4770 | 4008 |
| 441 | 20230717 | 111500 | 12336829910 | 4790 | 4770 | 4790 | 4760 | 8172 |
| 442 | 20230717 | 111400 | 12297788215 | 4770 | 4770 | 4775 | 4765 | 1064 |
| 443 | 20230717 | 111300 | 12292714135 | 4775 | 4760 | 4775 | 4750 | 6539 |
| 444 | 20230717 | 111200 | 12261557455 | 4750 | 4760 | 4760 | 4750 | 7558 |
| 445 | 20230717 | 111100 | 12225615785 | 4760 | 4755 | 4760 | 4755 | 2021 |
| 446 | 20230717 | 111000 | 12215996920 | 4755 | 4750 | 4755 | 4750 | 2775 |
| 447 | 20230717 | 110900 | 12202802425 | 4750 | 4750 | 4750 | 4745 | 1319 |
| 448 | 20230717 | 110800 | 12196543035 | 4745 | 4745 | 4750 | 4745 | 764 |
| 449 | 20230717 | 110700 | 12192914360 | 4745 | 4745 | 4745 | 4740 | 1376 |
| 450 | 20230717 | 110600 | 12186385635 | 4750 | 4750 | 4750 | 4735 | 5811 |
| 451 | 20230717 | 110500 | 12158833335 | 4750 | 4740 | 4750 | 4740 | 6805 |
| 452 | 20230717 | 110400 | 12126563080 | 4740 | 4750 | 4750 | 4740 | 3471 |
| 453 | 20230717 | 110300 | 12110098170 | 4750 | 4735 | 4750 | 4735 | 7528 |
| 454 | 20230717 | 110200 | 12074416240 | 4735 | 4735 | 4740 | 4735 | 4045 |
| 455 | 20230717 | 110100 | 12055263160 | 4735 | 4745 | 4745 | 4735 | 3044 |
| 456 | 20230717 | 110000 | 12040830890 | 4745 | 4740 | 4745 | 4735 | 621 |
| 457 | 20230717 | 105900 | 12037888300 | 4735 | 4740 | 4745 | 4735 | 13158 |
| 458 | 20230717 | 105800 | 11975563525 | 4745 | 4735 | 4745 | 4735 | 6458 |
| 459 | 20230717 | 105700 | 11944981175 | 4735 | 4745 | 4745 | 4735 | 3661 |
| 460 | 20230717 | 105600 | 11927641320 | 4740 | 4740 | 4740 | 4735 | 3432 |
| 461 | 20230717 | 105500 | 11911373840 | 4740 | 4745 | 4745 | 4735 | 3254 |
| 462 | 20230717 | 105400 | 11895957765 | 4735 | 4735 | 4745 | 4730 | 8819 |
| 463 | 20230717 | 105300 | 11854212880 | 4735 | 4755 | 4755 | 4730 | 25509 |
| 464 | 20230717 | 105200 | 11733383560 | 4755 | 4750 | 4755 | 4735 | 27147 |
| 465 | 20230717 | 105100 | 11604792230 | 4760 | 4750 | 4765 | 4735 | 54718 |
| 466 | 20230717 | 105000 | 11345410225 | 4745 | 4755 | 4765 | 4745 | 29793 |
| 467 | 20230717 | 104900 | 11203892780 | 4755 | 4750 | 4755 | 4750 | 2608 |
| 468 | 20230717 | 104800 | 11191497985 | 4750 | 4760 | 4760 | 4745 | 29775 |
| 469 | 20230717 | 104700 | 11050020585 | 4760 | 4770 | 4770 | 4760 | 4376 |
| 470 | 20230717 | 104600 | 11029179720 | 4770 | 4780 | 4780 | 4770 | 3349 |
| 471 | 20230717 | 104500 | 11013202980 | 4780 | 4750 | 4780 | 4750 | 1087 |
| 472 | 20230717 | 104400 | 11008019080 | 4750 | 4785 | 4785 | 4745 | 99182 |
| 473 | 20230717 | 104300 | 10536125180 | 4785 | 4795 | 4795 | 4775 | 17221 |
| 474 | 20230717 | 104200 | 10453754690 | 4795 | 4795 | 4800 | 4795 | 1564 |
| 475 | 20230717 | 104100 | 10446254795 | 4800 | 4795 | 4805 | 4795 | 1704 |
| 476 | 20230717 | 104000 | 10438078125 | 4795 | 4800 | 4800 | 4795 | 511 |
| 477 | 20230717 | 103900 | 10435627025 | 4800 | 4795 | 4800 | 4790 | 2996 |
| 478 | 20230717 | 103800 | 10421258360 | 4800 | 4800 | 4800 | 4800 | 2337 |
| 479 | 20230717 | 103700 | 10410040760 | 4800 | 4805 | 4805 | 4800 | 2777 |
| 480 | 20230717 | 103600 | 10396709950 | 4795 | 4795 | 4805 | 4795 | 2040 |
| 481 | 20230717 | 103500 | 10386919205 | 4800 | 4800 | 4800 | 4795 | 1663 |
| 482 | 20230717 | 103400 | 10378939290 | 4800 | 4790 | 4810 | 4785 | 7556 |
| 483 | 20230717 | 103300 | 10342694990 | 4785 | 4790 | 4790 | 4785 | 94 |
| 484 | 20230717 | 103200 | 10342245135 | 4790 | 4785 | 4790 | 4785 | 143 |
| 485 | 20230717 | 103100 | 10341560655 | 4785 | 4780 | 4785 | 4775 | 1718 |
| 486 | 20230717 | 103000 | 10333348960 | 4780 | 4785 | 4785 | 4775 | 2654 |
| 487 | 20230717 | 102900 | 10320665730 | 4785 | 4780 | 4785 | 4775 | 4893 |
| 488 | 20230717 | 102800 | 10297275920 | 4780 | 4775 | 4780 | 4775 | 1869 |
| 489 | 20230717 | 102700 | 10288345440 | 4780 | 4780 | 4780 | 4775 | 7450 |
| 490 | 20230717 | 102600 | 10252755865 | 4780 | 4775 | 4780 | 4775 | 4315 |
| 491 | 20230717 | 102500 | 10232144215 | 4775 | 4780 | 4780 | 4775 | 1155 |
| 492 | 20230717 | 102400 | 10226627200 | 4775 | 4775 | 4775 | 4775 | 3646 |
| 493 | 20230717 | 102300 | 10209217550 | 4775 | 4780 | 4785 | 4775 | 2071 |
| 494 | 20230717 | 102200 | 10199320960 | 4790 | 4795 | 4795 | 4765 | 59919 |
| 495 | 20230717 | 102100 | 9913350120 | 4795 | 4785 | 4795 | 4785 | 6152 |
| 496 | 20230717 | 102000 | 9883879235 | 4785 | 4790 | 4790 | 4785 | 1315 |
| 497 | 20230717 | 101900 | 9877583845 | 4785 | 4780 | 4785 | 4775 | 6619 |
| 498 | 20230717 | 101800 | 9845935085 | 4780 | 4785 | 4785 | 4780 | 6851 |
| 499 | 20230717 | 101700 | 9813178480 | 4785 | 4780 | 4785 | 4775 | 3105 |
| 500 | 20230717 | 101600 | 9798332405 | 4780 | 4785 | 4785 | 4780 | 4427 |
| 501 | 20230717 | 101500 | 9777169055 | 4785 | 4780 | 4785 | 4775 | 5792 |
| 502 | 20230717 | 101400 | 9749461000 | 4775 | 4775 | 4775 | 4770 | 15564 |
| 503 | 20230717 | 101300 | 9675207550 | 4775 | 4775 | 4775 | 4770 | 8614 |
| 504 | 20230717 | 101200 | 9634102265 | 4775 | 4785 | 4785 | 4775 | 19928 |
| 505 | 20230717 | 101100 | 9538896505 | 4785 | 4785 | 4790 | 4785 | 3761 |
| 506 | 20230717 | 101000 | 9520899790 | 4785 | 4795 | 4795 | 4780 | 9277 |
| 507 | 20230717 | 100900 | 9476486085 | 4795 | 4795 | 4795 | 4790 | 1631 |
| 508 | 20230717 | 100800 | 9468667265 | 4795 | 4795 | 4795 | 4790 | 6343 |
| 509 | 20230717 | 100700 | 9438262315 | 4795 | 4795 | 4800 | 4795 | 1428 |
| 510 | 20230717 | 100600 | 9431414705 | 4795 | 4790 | 4795 | 4790 | 6118 |
| 511 | 20230717 | 100500 | 9402106925 | 4790 | 4795 | 4795 | 4785 | 9574 |
| 512 | 20230717 | 100400 | 9356247795 | 4800 | 4800 | 4805 | 4790 | 3977 |
| 513 | 20230717 | 100300 | 9337197175 | 4795 | 4800 | 4815 | 4790 | 3931 |
| 514 | 20230717 | 100200 | 9318352885 | 4805 | 4805 | 4825 | 4795 | 4115 |
| 515 | 20230717 | 100100 | 9298602950 | 4825 | 4800 | 4830 | 4790 | 8499 |
| 516 | 20230717 | 100000 | 9257781085 | 4820 | 4805 | 4820 | 4795 | 18040 |
| 517 | 20230717 | 095900 | 9171143470 | 4805 | 4820 | 4820 | 4805 | 15210 |
| 518 | 20230717 | 095800 | 9097944290 | 4820 | 4845 | 4845 | 4820 | 58783 |
| 519 | 20230717 | 095700 | 8814019405 | 4840 | 4840 | 4840 | 4835 | 6212 |
| 520 | 20230717 | 095600 | 8783968465 | 4840 | 4840 | 4845 | 4835 | 6264 |
| 521 | 20230717 | 095500 | 8753652025 | 4840 | 4840 | 4845 | 4835 | 4623 |
| 522 | 20230717 | 095400 | 8731290920 | 4835 | 4835 | 4845 | 4830 | 6631 |
| 523 | 20230717 | 095300 | 8699230285 | 4835 | 4835 | 4835 | 4830 | 22134 |
| 524 | 20230717 | 095200 | 8592316585 | 4830 | 4835 | 4840 | 4830 | 10847 |
| 525 | 20230717 | 095100 | 8539858210 | 4835 | 4845 | 4850 | 4835 | 48234 |
| 526 | 20230717 | 095000 | 8306302810 | 4845 | 4845 | 4850 | 4835 | 8129 |
| 527 | 20230717 | 094900 | 8266929050 | 4850 | 4835 | 4850 | 4830 | 12150 |
| 528 | 20230717 | 094800 | 8208115615 | 4835 | 4825 | 4835 | 4815 | 12007 |
| 529 | 20230717 | 094700 | 8150121615 | 4825 | 4790 | 4830 | 4780 | 24555 |
| 530 | 20230717 | 094600 | 8031856010 | 4795 | 4780 | 4800 | 4775 | 10816 |
| 531 | 20230717 | 094500 | 7980008835 | 4780 | 4805 | 4815 | 4780 | 5745 |
| 532 | 20230717 | 094400 | 7952502520 | 4815 | 4775 | 4820 | 4770 | 9075 |
| 533 | 20230717 | 094300 | 7909071495 | 4770 | 4770 | 4780 | 4765 | 18443 |
| 534 | 20230717 | 094200 | 7821085215 | 4770 | 4770 | 4775 | 4760 | 11718 |
| 535 | 20230717 | 094100 | 7765223930 | 4760 | 4785 | 4785 | 4760 | 41352 |
| 536 | 20230717 | 094000 | 7568123165 | 4785 | 4785 | 4785 | 4780 | 4739 |
| 537 | 20230717 | 093900 | 7545467445 | 4785 | 4775 | 4785 | 4775 | 13901 |
| 538 | 20230717 | 093800 | 7479044910 | 4780 | 4810 | 4810 | 4775 | 18405 |
| 539 | 20230717 | 093700 | 7390924660 | 4810 | 4795 | 4810 | 4790 | 2201 |
| 540 | 20230717 | 093600 | 7380358545 | 4790 | 4795 | 4795 | 4790 | 4162 |
| 541 | 20230717 | 093500 | 7360419525 | 4790 | 4785 | 4805 | 4785 | 5070 |
| 542 | 20230717 | 093400 | 7336118760 | 4785 | 4795 | 4800 | 4780 | 140761 |
| 543 | 20230717 | 093300 | 6662984610 | 4795 | 4800 | 4805 | 4790 | 7477 |
| 544 | 20230717 | 093200 | 6627118135 | 4800 | 4810 | 4810 | 4795 | 8844 |
| 545 | 20230717 | 093100 | 6584687450 | 4810 | 4815 | 4815 | 4800 | 10598 |
| 546 | 20230717 | 093000 | 6533759350 | 4810 | 4820 | 4820 | 4800 | 26095 |
| 547 | 20230717 | 092900 | 6408202740 | 4820 | 4825 | 4830 | 4815 | 10676 |
| 548 | 20230717 | 092800 | 6356733905 | 4825 | 4820 | 4830 | 4815 | 26783 |
| 549 | 20230717 | 092700 | 6227587435 | 4815 | 4790 | 4815 | 4785 | 15945 |
| 550 | 20230717 | 092600 | 6150971390 | 4795 | 4775 | 4795 | 4770 | 25341 |
| 551 | 20230717 | 092500 | 6029764335 | 4770 | 4760 | 4775 | 4760 | 14026 |
| 552 | 20230717 | 092400 | 5962927965 | 4760 | 4750 | 4765 | 4745 | 9671 |
| 553 | 20230717 | 092300 | 5916947580 | 4745 | 4740 | 4765 | 4735 | 57997 |
| 554 | 20230717 | 092200 | 5641630705 | 4750 | 4760 | 4765 | 4735 | 79344 |
| 555 | 20230717 | 092100 | 5265190385 | 4750 | 4730 | 4770 | 4725 | 120431 |
| 556 | 20230717 | 092000 | 4693434610 | 4730 | 4825 | 4830 | 4730 | 187485 |
| 557 | 20230717 | 091900 | 3796415805 | 4825 | 4855 | 4865 | 4825 | 91994 |
| 558 | 20230717 | 091800 | 3351496790 | 4860 | 4875 | 4875 | 4860 | 22564 |
| 559 | 20230717 | 091700 | 3241612275 | 4875 | 4880 | 4885 | 4875 | 3830 |
| 560 | 20230717 | 091600 | 3222929965 | 4875 | 4890 | 4890 | 4875 | 8805 |
| 561 | 20230717 | 091500 | 3179936395 | 4890 | 4885 | 4900 | 4880 | 18788 |
| 562 | 20230717 | 091400 | 3088058645 | 4885 | 4850 | 4885 | 4850 | 23663 |
| 563 | 20230717 | 091300 | 2972935390 | 4850 | 4850 | 4855 | 4840 | 18828 |
| 564 | 20230717 | 091200 | 2881656235 | 4855 | 4845 | 4855 | 4845 | 10624 |
| 565 | 20230717 | 091100 | 2830149620 | 4860 | 4850 | 4860 | 4840 | 24638 |
| 566 | 20230717 | 091000 | 2710703575 | 4845 | 4830 | 4855 | 4830 | 22360 |
| 567 | 20230717 | 090900 | 2602281545 | 4830 | 4865 | 4870 | 4825 | 86907 |
| 568 | 20230717 | 090800 | 2181511020 | 4865 | 4850 | 4885 | 4850 | 70323 |
| 569 | 20230717 | 090700 | 1839934915 | 4850 | 4895 | 4900 | 4850 | 65120 |
| 570 | 20230717 | 090600 | 1523391605 | 4895 | 4890 | 4900 | 4865 | 36622 |
| 571 | 20230717 | 090500 | 1344598970 | 4890 | 4915 | 4930 | 4885 | 37421 |
| 572 | 20230717 | 090400 | 1161206000 | 4930 | 4925 | 4930 | 4910 | 35469 |
| 573 | 20230717 | 090300 | 986790375 | 4925 | 4960 | 4965 | 4925 | 20830 |
| 574 | 20230717 | 090200 | 883946675 | 4965 | 4960 | 4975 | 4955 | 33082 |
| 575 | 20230717 | 090100 | 719714225 | 4955 | 4965 | 4965 | 4915 | 69585 |
| 576 | 20230717 | 090000 | 375890620 | 4965 | 4990 | 4990 | 4965 | 74836 |