28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183500 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 15116 |
| 3 | 20240819 | 183400 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20240819 | 183300 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20240819 | 183200 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20240819 | 183100 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20240819 | 183000 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20240819 | 182900 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20240819 | 182800 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20240819 | 182700 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20240819 | 182600 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20240819 | 182500 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20240819 | 182400 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20240819 | 182300 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20240819 | 182200 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20240819 | 182100 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20240819 | 182000 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20240819 | 181900 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20240819 | 181800 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20240819 | 181700 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20240819 | 181600 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20240819 | 181500 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20240819 | 181400 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20240819 | 181300 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20240819 | 181200 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20240819 | 181100 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20240819 | 181000 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20240819 | 180900 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20240819 | 180800 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20240819 | 180700 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20240819 | 180600 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20240819 | 180500 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 15116 |
| 33 | 20240819 | 180400 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20240819 | 180300 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20240819 | 180200 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20240819 | 180100 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20240819 | 180000 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20240819 | 175900 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20240819 | 175800 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20240819 | 175700 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20240819 | 175600 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20240819 | 175500 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20240819 | 175400 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20240819 | 175300 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20240819 | 175200 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20240819 | 175100 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20240819 | 175000 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20240819 | 174900 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20240819 | 174800 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20240819 | 174700 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20240819 | 174600 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20240819 | 174500 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20240819 | 174400 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20240819 | 174300 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20240819 | 174200 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20240819 | 174100 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20240819 | 174000 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20240819 | 173900 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20240819 | 173800 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20240819 | 173700 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20240819 | 173600 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20240819 | 173500 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 15116 |
| 63 | 20240819 | 173400 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20240819 | 173300 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20240819 | 173200 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20240819 | 173100 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20240819 | 173000 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20240819 | 172900 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20240819 | 172800 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20240819 | 172700 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20240819 | 172600 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20240819 | 172500 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20240819 | 172400 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20240819 | 172300 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20240819 | 172200 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20240819 | 172100 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20240819 | 172000 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20240819 | 171900 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20240819 | 171800 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20240819 | 171700 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20240819 | 171600 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20240819 | 171500 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20240819 | 171400 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20240819 | 171300 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20240819 | 171200 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20240819 | 171100 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20240819 | 171000 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20240819 | 170900 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20240819 | 170800 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20240819 | 170700 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20240819 | 170600 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20240819 | 170500 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 15116 |
| 93 | 20240819 | 170400 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20240819 | 170300 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20240819 | 170200 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20240819 | 170100 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20240819 | 170000 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20240819 | 165900 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20240819 | 165800 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20240819 | 165700 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20240819 | 165600 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20240819 | 165500 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20240819 | 165400 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20240819 | 165300 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20240819 | 165200 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20240819 | 165100 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20240819 | 165000 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20240819 | 164900 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20240819 | 164800 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20240819 | 164700 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20240819 | 164600 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20240819 | 164500 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20240819 | 164400 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20240819 | 164300 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20240819 | 164200 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20240819 | 164100 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20240819 | 164000 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20240819 | 163900 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20240819 | 163800 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20240819 | 163700 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20240819 | 163600 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20240819 | 163500 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 15116 |
| 123 | 20240819 | 163400 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20240819 | 163300 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20240819 | 163200 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20240819 | 163100 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20240819 | 163000 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20240819 | 162900 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20240819 | 162800 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20240819 | 162700 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20240819 | 162600 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20240819 | 162500 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20240819 | 162400 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20240819 | 162300 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20240819 | 162200 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20240819 | 162100 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20240819 | 162000 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20240819 | 161900 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20240819 | 161800 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20240819 | 161700 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20240819 | 161600 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20240819 | 161500 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20240819 | 161400 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20240819 | 161300 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20240819 | 161200 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20240819 | 161100 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20240819 | 161000 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20240819 | 160900 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20240819 | 160800 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20240819 | 160700 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20240819 | 160600 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20240819 | 160500 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 15116 |
| 153 | 20240819 | 160400 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20240819 | 160300 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20240819 | 160200 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20240819 | 160100 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20240819 | 160000 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20240819 | 155900 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20240819 | 155800 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20240819 | 155700 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20240819 | 155600 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20240819 | 155500 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20240819 | 155400 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20240819 | 155300 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20240819 | 155200 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20240819 | 155100 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20240819 | 155000 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20240819 | 154900 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20240819 | 154800 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20240819 | 154700 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20240819 | 154600 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20240819 | 154500 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20240819 | 154400 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20240819 | 154300 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20240819 | 154200 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20240819 | 154100 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20240819 | 154000 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20240819 | 153900 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20240819 | 153800 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20240819 | 153700 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20240819 | 153600 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20240819 | 153500 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 15116 |
| 183 | 20240819 | 153400 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20240819 | 153300 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20240819 | 153200 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20240819 | 153100 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20240819 | 153000 | 1540570890 | 3305 | 3305 | 3305 | 3305 | 15116 |
| 188 | 20240819 | 152900 | 1490612510 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20240819 | 152800 | 1490612510 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20240819 | 152700 | 1490612510 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20240819 | 152600 | 1490612510 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20240819 | 152500 | 1490612510 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20240819 | 152400 | 1490612510 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20240819 | 152300 | 1490612510 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20240819 | 152200 | 1490612510 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20240819 | 152100 | 1490612510 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20240819 | 152000 | 1490612510 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20240819 | 151900 | 1490612510 | 3285 | 3290 | 3305 | 3280 | 8726 |
| 199 | 20240819 | 151800 | 1461897765 | 3285 | 3285 | 3290 | 3280 | 6732 |
| 200 | 20240819 | 151700 | 1439776225 | 3280 | 3285 | 3285 | 3280 | 148 |
| 201 | 20240819 | 151600 | 1439290060 | 3280 | 3290 | 3295 | 3280 | 7479 |
| 202 | 20240819 | 151500 | 1414712780 | 3295 | 3275 | 3295 | 3275 | 6027 |
| 203 | 20240819 | 151400 | 1394914660 | 3275 | 3280 | 3280 | 3275 | 95 |
| 204 | 20240819 | 151300 | 1394603070 | 3270 | 3270 | 3280 | 3270 | 4493 |
| 205 | 20240819 | 151200 | 1379891505 | 3260 | 3270 | 3270 | 3260 | 749 |
| 206 | 20240819 | 151100 | 1377445010 | 3265 | 3270 | 3275 | 3265 | 592 |
| 207 | 20240819 | 151000 | 1375510185 | 3260 | 3270 | 3270 | 3260 | 1676 |
| 208 | 20240819 | 150900 | 1370031185 | 3270 | 3270 | 3270 | 3260 | 1830 |
| 209 | 20240819 | 150800 | 1364047195 | 3255 | 3255 | 3260 | 3255 | 2967 |
| 210 | 20240819 | 150700 | 1354386355 | 3260 | 3260 | 3265 | 3255 | 920 |
| 211 | 20240819 | 150600 | 1351386845 | 3260 | 3265 | 3270 | 3260 | 404 |
| 212 | 20240819 | 150500 | 1350067800 | 3265 | 3255 | 3270 | 3255 | 1774 |
| 213 | 20240819 | 150400 | 1344281905 | 3255 | 3265 | 3270 | 3255 | 9105 |
| 214 | 20240819 | 150300 | 1314617215 | 3265 | 3270 | 3270 | 3260 | 1057 |
| 215 | 20240819 | 150200 | 1311166955 | 3260 | 3270 | 3270 | 3260 | 2539 |
| 216 | 20240819 | 150100 | 1302876520 | 3270 | 3265 | 3270 | 3265 | 479 |
| 217 | 20240819 | 150000 | 1301312580 | 3265 | 3265 | 3280 | 3265 | 197 |
| 218 | 20240819 | 145900 | 1300668905 | 3265 | 3280 | 3290 | 3260 | 7069 |
| 219 | 20240819 | 145800 | 1277564910 | 3280 | 3275 | 3285 | 3265 | 2960 |
| 220 | 20240819 | 145700 | 1267874955 | 3275 | 3270 | 3280 | 3270 | 473 |
| 221 | 20240819 | 145600 | 1266325245 | 3265 | 3275 | 3285 | 3265 | 2749 |
| 222 | 20240819 | 145500 | 1257334070 | 3275 | 3295 | 3295 | 3275 | 1521 |
| 223 | 20240819 | 145400 | 1252339455 | 3280 | 3290 | 3320 | 3280 | 8376 |
| 224 | 20240819 | 145300 | 1224731315 | 3300 | 3275 | 3300 | 3270 | 12191 |
| 225 | 20240819 | 145200 | 1184670080 | 3275 | 3275 | 3280 | 3270 | 2149 |
| 226 | 20240819 | 145100 | 1177633290 | 3275 | 3280 | 3280 | 3260 | 6623 |
| 227 | 20240819 | 145000 | 1155960685 | 3270 | 3270 | 3300 | 3240 | 17450 |
| 228 | 20240819 | 144900 | 1098715925 | 3270 | 3260 | 3280 | 3260 | 1781 |
| 229 | 20240819 | 144800 | 1092888615 | 3285 | 3235 | 3295 | 3235 | 25217 |
| 230 | 20240819 | 144700 | 1010501745 | 3240 | 3245 | 3250 | 3235 | 1172 |
| 231 | 20240819 | 144600 | 1006701610 | 3230 | 3230 | 3250 | 3230 | 10313 |
| 232 | 20240819 | 144500 | 973287210 | 3215 | 3230 | 3230 | 3215 | 24 |
| 233 | 20240819 | 144400 | 973209920 | 3215 | 3215 | 3230 | 3210 | 5312 |
| 234 | 20240819 | 144300 | 956103810 | 3210 | 3210 | 3210 | 3210 | 307 |
| 235 | 20240819 | 144200 | 955118340 | 3210 | 3210 | 3210 | 3210 | 133 |
| 236 | 20240819 | 144100 | 954691410 | 3210 | 3215 | 3215 | 3210 | 262 |
| 237 | 20240819 | 144000 | 953849830 | 3205 | 3210 | 3215 | 3205 | 122 |
| 238 | 20240819 | 143900 | 953457655 | 3200 | 3210 | 3210 | 3200 | 1696 |
| 239 | 20240819 | 143800 | 948021480 | 3205 | 3205 | 3215 | 3205 | 1632 |
| 240 | 20240819 | 143700 | 942790910 | 3205 | 3205 | 3205 | 3205 | 202 |
| 241 | 20240819 | 143600 | 942143500 | 3205 | 3210 | 3210 | 3205 | 1501 |
| 242 | 20240819 | 143500 | 937325300 | 3210 | 3210 | 3215 | 3210 | 303 |
| 243 | 20240819 | 143400 | 936352665 | 3205 | 3205 | 3220 | 3205 | 313 |
| 244 | 20240819 | 143300 | 935344940 | 3205 | 3220 | 3220 | 3205 | 1591 |
| 245 | 20240819 | 143200 | 930237740 | 3220 | 3210 | 3220 | 3210 | 790 |
| 246 | 20240819 | 143100 | 927698810 | 3210 | 3210 | 3210 | 3210 | 29 |
| 247 | 20240819 | 143000 | 927605720 | 3210 | 3215 | 3215 | 3210 | 196 |
| 248 | 20240819 | 142900 | 926975895 | 3220 | 3215 | 3220 | 3215 | 1714 |
| 249 | 20240819 | 142800 | 921460705 | 3215 | 3210 | 3215 | 3210 | 294 |
| 250 | 20240819 | 142700 | 920515550 | 3205 | 3210 | 3210 | 3205 | 135 |
| 251 | 20240819 | 142600 | 920082210 | 3205 | 3210 | 3210 | 3205 | 5 |
| 252 | 20240819 | 142500 | 920066170 | 3205 | 3205 | 3205 | 3205 | 2 |
| 253 | 20240819 | 142400 | 920059760 | 3205 | 3210 | 3210 | 3205 | 102 |
| 254 | 20240819 | 142300 | 919732350 | 3205 | 3205 | 3205 | 3205 | 2 |
| 255 | 20240819 | 142200 | 919725940 | 3205 | 3210 | 3210 | 3205 | 3 |
| 256 | 20240819 | 142100 | 919716320 | 3205 | 3210 | 3210 | 3205 | 266 |
| 257 | 20240819 | 142000 | 918863785 | 3200 | 3215 | 3215 | 3200 | 422 |
| 258 | 20240819 | 141900 | 917513355 | 3200 | 3215 | 3215 | 3200 | 129 |
| 259 | 20240819 | 141800 | 917100520 | 3200 | 3205 | 3220 | 3200 | 1515 |
| 260 | 20240819 | 141700 | 912243375 | 3205 | 3210 | 3225 | 3205 | 5240 |
| 261 | 20240819 | 141600 | 895429920 | 3210 | 3220 | 3225 | 3210 | 404 |
| 262 | 20240819 | 141500 | 894130995 | 3220 | 3225 | 3225 | 3220 | 420 |
| 263 | 20240819 | 141400 | 892776500 | 3220 | 3230 | 3230 | 3220 | 1668 |
| 264 | 20240819 | 141300 | 887396785 | 3225 | 3225 | 3225 | 3225 | 474 |
| 265 | 20240819 | 141200 | 885868135 | 3210 | 3230 | 3230 | 3210 | 8 |
| 266 | 20240819 | 141100 | 885842340 | 3205 | 3215 | 3225 | 3205 | 4150 |
| 267 | 20240819 | 141000 | 872482930 | 3210 | 3215 | 3215 | 3210 | 1141 |
| 268 | 20240819 | 140900 | 868814970 | 3215 | 3220 | 3225 | 3215 | 1433 |
| 269 | 20240819 | 140800 | 864200705 | 3220 | 3225 | 3225 | 3220 | 165 |
| 270 | 20240819 | 140700 | 863668615 | 3220 | 3215 | 3220 | 3215 | 211 |
| 271 | 20240819 | 140600 | 862989210 | 3215 | 3210 | 3225 | 3210 | 2283 |
| 272 | 20240819 | 140500 | 855638600 | 3200 | 3200 | 3205 | 3200 | 2485 |
| 273 | 20240819 | 140400 | 847683745 | 3195 | 3195 | 3200 | 3195 | 51 |
| 274 | 20240819 | 140300 | 847520755 | 3190 | 3195 | 3195 | 3190 | 1994 |
| 275 | 20240819 | 140200 | 841149960 | 3195 | 3195 | 3200 | 3195 | 55 |
| 276 | 20240819 | 140100 | 840974230 | 3195 | 3195 | 3195 | 3195 | 117 |
| 277 | 20240819 | 140000 | 840600415 | 3195 | 3195 | 3200 | 3195 | 472 |
| 278 | 20240819 | 135900 | 839090060 | 3195 | 3195 | 3195 | 3195 | 1 |
| 279 | 20240819 | 135800 | 839086865 | 3195 | 3200 | 3200 | 3195 | 98 |
| 280 | 20240819 | 135700 | 838773750 | 3195 | 3195 | 3195 | 3195 | 301 |
| 281 | 20240819 | 135600 | 837812055 | 3195 | 3195 | 3195 | 3195 | 1 |
| 282 | 20240819 | 135500 | 837808860 | 3195 | 3195 | 3195 | 3195 | 1 |
| 283 | 20240819 | 135400 | 837805665 | 3195 | 3200 | 3200 | 3195 | 2 |
| 284 | 20240819 | 135300 | 837799270 | 3195 | 3195 | 3195 | 3195 | 1 |
| 285 | 20240819 | 135200 | 837796075 | 3195 | 3195 | 3195 | 3195 | 1 |
| 286 | 20240819 | 135100 | 837792880 | 3195 | 3200 | 3200 | 3195 | 8 |
| 287 | 20240819 | 135000 | 837767315 | 3195 | 3195 | 3195 | 3195 | 1 |
| 288 | 20240819 | 134900 | 837764120 | 3195 | 3200 | 3200 | 3195 | 53 |
| 289 | 20240819 | 134800 | 837594770 | 3195 | 3200 | 3200 | 3195 | 402 |
| 290 | 20240819 | 134700 | 836308375 | 3195 | 3195 | 3200 | 3195 | 355 |
| 291 | 20240819 | 134600 | 835174140 | 3195 | 3190 | 3195 | 3190 | 1362 |
| 292 | 20240819 | 134500 | 830829270 | 3190 | 3200 | 3200 | 3190 | 2963 |
| 293 | 20240819 | 134400 | 821362305 | 3200 | 3195 | 3200 | 3195 | 554 |
| 294 | 20240819 | 134300 | 819592010 | 3195 | 3195 | 3195 | 3195 | 101 |
| 295 | 20240819 | 134200 | 819269315 | 3200 | 3210 | 3210 | 3200 | 4181 |
| 296 | 20240819 | 134100 | 805885840 | 3210 | 3210 | 3210 | 3205 | 2689 |
| 297 | 20240819 | 134000 | 797258060 | 3210 | 3210 | 3220 | 3210 | 959 |
| 298 | 20240819 | 133900 | 794170320 | 3210 | 3215 | 3215 | 3210 | 67 |
| 299 | 20240819 | 133800 | 793954920 | 3215 | 3215 | 3215 | 3215 | 471 |
| 300 | 20240819 | 133700 | 792440655 | 3210 | 3215 | 3215 | 3210 | 102 |
| 301 | 20240819 | 133600 | 792112730 | 3215 | 3215 | 3215 | 3215 | 81 |
| 302 | 20240819 | 133500 | 791852315 | 3210 | 3225 | 3225 | 3210 | 2147 |
| 303 | 20240819 | 133400 | 784934165 | 3220 | 3220 | 3225 | 3220 | 276 |
| 304 | 20240819 | 133300 | 784045405 | 3210 | 3215 | 3215 | 3205 | 16 |
| 305 | 20240819 | 133200 | 783994045 | 3205 | 3210 | 3220 | 3205 | 738 |
| 306 | 20240819 | 133100 | 781624055 | 3205 | 3215 | 3220 | 3200 | 611 |
| 307 | 20240819 | 133000 | 779661000 | 3215 | 3210 | 3220 | 3210 | 68 |
| 308 | 20240819 | 132900 | 779442685 | 3200 | 3205 | 3210 | 3200 | 1144 |
| 309 | 20240819 | 132800 | 775775930 | 3200 | 3200 | 3200 | 3195 | 876 |
| 310 | 20240819 | 132700 | 772972735 | 3195 | 3195 | 3195 | 3195 | 457 |
| 311 | 20240819 | 132600 | 771512620 | 3190 | 3185 | 3190 | 3185 | 218 |
| 312 | 20240819 | 132500 | 770818285 | 3190 | 3185 | 3190 | 3185 | 445 |
| 313 | 20240819 | 132400 | 769398740 | 3185 | 3185 | 3185 | 3185 | 1 |
| 314 | 20240819 | 132300 | 769395555 | 3185 | 3180 | 3185 | 3175 | 3014 |
| 315 | 20240819 | 132200 | 759818625 | 3180 | 3185 | 3185 | 3180 | 1574 |
| 316 | 20240819 | 132100 | 754811875 | 3185 | 3185 | 3185 | 3185 | 4 |
| 317 | 20240819 | 132000 | 754799135 | 3180 | 3180 | 3180 | 3180 | 125 |
| 318 | 20240819 | 131900 | 754401635 | 3185 | 3190 | 3190 | 3185 | 2109 |
| 319 | 20240819 | 131800 | 747684450 | 3185 | 3195 | 3195 | 3185 | 54 |
| 320 | 20240819 | 131700 | 747512430 | 3185 | 3190 | 3195 | 3185 | 886 |
| 321 | 20240819 | 131600 | 744687850 | 3190 | 3190 | 3190 | 3190 | 1 |
| 322 | 20240819 | 131500 | 744684660 | 3190 | 3190 | 3190 | 3190 | 151 |
| 323 | 20240819 | 131400 | 744202970 | 3190 | 3190 | 3195 | 3190 | 1119 |
| 324 | 20240819 | 131300 | 740633355 | 3185 | 3185 | 3185 | 3185 | 1251 |
| 325 | 20240819 | 131200 | 736648920 | 3185 | 3190 | 3190 | 3185 | 1055 |
| 326 | 20240819 | 131100 | 733283475 | 3190 | 3185 | 3190 | 3185 | 54 |
| 327 | 20240819 | 131000 | 733111465 | 3185 | 3190 | 3190 | 3185 | 1287 |
| 328 | 20240819 | 130900 | 729007565 | 3195 | 3195 | 3195 | 3195 | 320 |
| 329 | 20240819 | 130800 | 727985165 | 3195 | 3195 | 3195 | 3195 | 964 |
| 330 | 20240819 | 130700 | 724905185 | 3195 | 3195 | 3195 | 3195 | 1 |
| 331 | 20240819 | 130600 | 724901990 | 3195 | 3195 | 3195 | 3195 | 801 |
| 332 | 20240819 | 130500 | 722342795 | 3195 | 3200 | 3200 | 3195 | 504 |
| 333 | 20240819 | 130400 | 720730000 | 3195 | 3205 | 3215 | 3195 | 851 |
| 334 | 20240819 | 130300 | 718004550 | 3205 | 3215 | 3215 | 3205 | 1316 |
| 335 | 20240819 | 130200 | 713775195 | 3215 | 3215 | 3220 | 3215 | 458 |
| 336 | 20240819 | 130100 | 712300970 | 3210 | 3225 | 3225 | 3210 | 1029 |
| 337 | 20240819 | 130000 | 708987725 | 3220 | 3225 | 3240 | 3220 | 2723 |
| 338 | 20240819 | 125900 | 700192960 | 3225 | 3210 | 3225 | 3210 | 9047 |
| 339 | 20240819 | 125800 | 671033835 | 3205 | 3205 | 3215 | 3205 | 404 |
| 340 | 20240819 | 125700 | 669738995 | 3200 | 3205 | 3205 | 3190 | 1865 |
| 341 | 20240819 | 125600 | 663779245 | 3200 | 3210 | 3210 | 3200 | 170 |
| 342 | 20240819 | 125500 | 663234685 | 3205 | 3210 | 3215 | 3205 | 1088 |
| 343 | 20240819 | 125400 | 659739740 | 3210 | 3200 | 3225 | 3200 | 1883 |
| 344 | 20240819 | 125300 | 653684470 | 3210 | 3245 | 3250 | 3200 | 5114 |
| 345 | 20240819 | 125200 | 637148370 | 3245 | 3205 | 3245 | 3190 | 10010 |
| 346 | 20240819 | 125100 | 604909245 | 3205 | 3185 | 3205 | 3185 | 6198 |
| 347 | 20240819 | 125000 | 585122710 | 3175 | 3185 | 3185 | 3175 | 591 |
| 348 | 20240819 | 124900 | 583241395 | 3185 | 3180 | 3190 | 3180 | 422 |
| 349 | 20240819 | 124800 | 581897280 | 3180 | 3185 | 3185 | 3180 | 178 |
| 350 | 20240819 | 124700 | 581330355 | 3180 | 3180 | 3185 | 3180 | 2192 |
| 351 | 20240819 | 124600 | 574351845 | 3180 | 3160 | 3180 | 3160 | 1673 |
| 352 | 20240819 | 124500 | 569031915 | 3160 | 3160 | 3180 | 3160 | 42 |
| 353 | 20240819 | 124400 | 568899175 | 3160 | 3170 | 3180 | 3160 | 2716 |
| 354 | 20240819 | 124300 | 560288165 | 3170 | 3180 | 3180 | 3170 | 2 |
| 355 | 20240819 | 124200 | 560281815 | 3170 | 3170 | 3170 | 3170 | 1 |
| 356 | 20240819 | 124100 | 560278645 | 3170 | 3180 | 3180 | 3170 | 2 |
| 357 | 20240819 | 124000 | 560272295 | 3170 | 3170 | 3170 | 3170 | 1428 |
| 358 | 20240819 | 123900 | 555745535 | 3170 | 3175 | 3175 | 3170 | 463 |
| 359 | 20240819 | 123800 | 554275890 | 3175 | 3180 | 3180 | 3175 | 54 |
| 360 | 20240819 | 123700 | 554104425 | 3175 | 3175 | 3175 | 3175 | 1 |
| 361 | 20240819 | 123600 | 554101250 | 3175 | 3185 | 3190 | 3170 | 204 |
| 362 | 20240819 | 123500 | 553450890 | 3185 | 3170 | 3185 | 3170 | 1537 |
| 363 | 20240819 | 123400 | 548561015 | 3175 | 3175 | 3175 | 3175 | 158 |
| 364 | 20240819 | 123300 | 548059365 | 3175 | 3180 | 3180 | 3175 | 681 |
| 365 | 20240819 | 123200 | 545896590 | 3180 | 3175 | 3180 | 3175 | 714 |
| 366 | 20240819 | 123100 | 543626425 | 3175 | 3180 | 3185 | 3175 | 228 |
| 367 | 20240819 | 123000 | 542901290 | 3170 | 3180 | 3180 | 3170 | 2005 |
| 368 | 20240819 | 122900 | 536525400 | 3180 | 3180 | 3180 | 3170 | 1562 |
| 369 | 20240819 | 122800 | 531558250 | 3170 | 3170 | 3170 | 3170 | 2 |
| 370 | 20240819 | 122700 | 531551910 | 3170 | 3170 | 3175 | 3170 | 3694 |
| 371 | 20240819 | 122600 | 519826115 | 3170 | 3155 | 3170 | 3155 | 1338 |
| 372 | 20240819 | 122500 | 515584670 | 3155 | 3160 | 3165 | 3155 | 514 |
| 373 | 20240819 | 122400 | 513957905 | 3155 | 3155 | 3155 | 3155 | 1 |
| 374 | 20240819 | 122300 | 513954750 | 3155 | 3155 | 3155 | 3155 | 1 |
| 375 | 20240819 | 122200 | 513951595 | 3155 | 3155 | 3155 | 3155 | 501 |
| 376 | 20240819 | 122100 | 512370940 | 3155 | 3160 | 3160 | 3155 | 301 |
| 377 | 20240819 | 122000 | 511419785 | 3160 | 3155 | 3160 | 3155 | 2 |
| 378 | 20240819 | 121900 | 511413470 | 3150 | 3165 | 3165 | 3150 | 11 |
| 379 | 20240819 | 121800 | 511378670 | 3145 | 3145 | 3145 | 3145 | 2 |
| 380 | 20240819 | 121700 | 511372380 | 3145 | 3145 | 3145 | 3145 | 1 |
| 381 | 20240819 | 121600 | 511369235 | 3145 | 3145 | 3145 | 3145 | 1 |
| 382 | 20240819 | 121500 | 511366090 | 3145 | 3145 | 3145 | 3145 | 64 |
| 383 | 20240819 | 121400 | 511164810 | 3145 | 3145 | 3145 | 3145 | 1 |
| 384 | 20240819 | 121300 | 511161665 | 3145 | 3150 | 3170 | 3145 | 1247 |
| 385 | 20240819 | 121200 | 507218610 | 3145 | 3140 | 3145 | 3140 | 75 |
| 386 | 20240819 | 121100 | 506982785 | 3140 | 3140 | 3140 | 3140 | 63 |
| 387 | 20240819 | 121000 | 506784965 | 3135 | 3135 | 3135 | 3135 | 6 |
| 388 | 20240819 | 120900 | 506766155 | 3130 | 3130 | 3130 | 3130 | 501 |
| 389 | 20240819 | 120800 | 505198025 | 3130 | 3130 | 3130 | 3130 | 2 |
| 390 | 20240819 | 120700 | 505191765 | 3130 | 3140 | 3140 | 3130 | 3 |
| 391 | 20240819 | 120600 | 505182355 | 3130 | 3130 | 3130 | 3130 | 1 |
| 392 | 20240819 | 120500 | 505179225 | 3130 | 3130 | 3135 | 3130 | 278 |
| 393 | 20240819 | 120400 | 504307705 | 3125 | 3125 | 3125 | 3125 | 1 |
| 394 | 20240819 | 120300 | 504304580 | 3125 | 3125 | 3125 | 3125 | 501 |
| 395 | 20240819 | 120200 | 502738955 | 3125 | 3125 | 3125 | 3125 | 1103 |
| 396 | 20240819 | 120100 | 499292080 | 3125 | 3130 | 3130 | 3125 | 501 |
| 397 | 20240819 | 120000 | 497723955 | 3125 | 3125 | 3125 | 3125 | 1 |
| 398 | 20240819 | 115900 | 497720830 | 3125 | 3130 | 3130 | 3125 | 613 |
| 399 | 20240819 | 115800 | 495802150 | 3125 | 3125 | 3125 | 3125 | 101 |
| 400 | 20240819 | 115700 | 495486525 | 3125 | 3120 | 3125 | 3120 | 305 |
| 401 | 20240819 | 115600 | 494534920 | 3120 | 3120 | 3120 | 3120 | 1 |
| 402 | 20240819 | 115500 | 494531800 | 3120 | 3120 | 3120 | 3120 | 11 |
| 403 | 20240819 | 115400 | 494497480 | 3120 | 3120 | 3120 | 3120 | 21 |
| 404 | 20240819 | 115300 | 494431960 | 3120 | 3120 | 3125 | 3120 | 737 |
| 405 | 20240819 | 115200 | 492131590 | 3120 | 3120 | 3120 | 3120 | 852 |
| 406 | 20240819 | 115100 | 489473350 | 3120 | 3120 | 3120 | 3120 | 601 |
| 407 | 20240819 | 115000 | 487598230 | 3120 | 3120 | 3120 | 3120 | 150 |
| 408 | 20240819 | 114900 | 487130230 | 3120 | 3125 | 3130 | 3120 | 401 |
| 409 | 20240819 | 114800 | 485876800 | 3115 | 3120 | 3125 | 3115 | 1168 |
| 410 | 20240819 | 114700 | 482235705 | 3120 | 3125 | 3125 | 3120 | 591 |
| 411 | 20240819 | 114600 | 480391735 | 3125 | 3125 | 3125 | 3120 | 1912 |
| 412 | 20240819 | 114500 | 474424530 | 3125 | 3125 | 3125 | 3125 | 51 |
| 413 | 20240819 | 114400 | 474265155 | 3125 | 3125 | 3125 | 3125 | 51 |
| 414 | 20240819 | 114300 | 474105780 | 3120 | 3125 | 3125 | 3120 | 204 |
| 415 | 20240819 | 114200 | 473468285 | 3125 | 3125 | 3125 | 3125 | 1 |
| 416 | 20240819 | 114100 | 473465160 | 3125 | 3125 | 3125 | 3120 | 49 |
| 417 | 20240819 | 114000 | 473312040 | 3120 | 3125 | 3125 | 3120 | 21 |
| 418 | 20240819 | 113900 | 473246420 | 3120 | 3125 | 3125 | 3120 | 3 |
| 419 | 20240819 | 113800 | 473237050 | 3120 | 3120 | 3120 | 3120 | 1 |
| 420 | 20240819 | 113700 | 473233930 | 3120 | 3125 | 3125 | 3120 | 11 |
| 421 | 20240819 | 113600 | 473199560 | 3120 | 3125 | 3125 | 3120 | 781 |
| 422 | 20240819 | 113500 | 470758940 | 3125 | 3125 | 3125 | 3125 | 1 |
| 423 | 20240819 | 113400 | 470755815 | 3125 | 3125 | 3125 | 3125 | 1 |
| 424 | 20240819 | 113300 | 470752690 | 3125 | 3125 | 3125 | 3125 | 126 |
| 425 | 20240819 | 113200 | 470358940 | 3130 | 3130 | 3130 | 3130 | 1 |
| 426 | 20240819 | 113100 | 470355810 | 3125 | 3125 | 3125 | 3125 | 98 |
| 427 | 20240819 | 113000 | 470049560 | 3130 | 3130 | 3135 | 3120 | 5095 |
| 428 | 20240819 | 112900 | 454115750 | 3130 | 3130 | 3130 | 3130 | 1538 |
| 429 | 20240819 | 112800 | 449301810 | 3130 | 3140 | 3140 | 3130 | 2830 |
| 430 | 20240819 | 112700 | 440422640 | 3135 | 3135 | 3135 | 3135 | 1 |
| 431 | 20240819 | 112600 | 440419505 | 3135 | 3135 | 3140 | 3135 | 103 |
| 432 | 20240819 | 112500 | 440096095 | 3135 | 3140 | 3145 | 3135 | 1249 |
| 433 | 20240819 | 112400 | 436180465 | 3135 | 3135 | 3135 | 3135 | 5 |
| 434 | 20240819 | 112300 | 436164790 | 3135 | 3135 | 3135 | 3135 | 1 |
| 435 | 20240819 | 112200 | 436161655 | 3135 | 3135 | 3135 | 3135 | 248 |
| 436 | 20240819 | 112100 | 435384175 | 3135 | 3145 | 3145 | 3135 | 5566 |
| 437 | 20240819 | 112000 | 417919035 | 3140 | 3145 | 3145 | 3140 | 170 |
| 438 | 20240819 | 111900 | 417384390 | 3140 | 3150 | 3165 | 3140 | 149 |
| 439 | 20240819 | 111800 | 416915255 | 3140 | 3145 | 3145 | 3140 | 159 |
| 440 | 20240819 | 111700 | 416415205 | 3145 | 3150 | 3150 | 3145 | 76 |
| 441 | 20240819 | 111600 | 416175810 | 3150 | 3165 | 3165 | 3150 | 2 |
| 442 | 20240819 | 111500 | 416169495 | 3150 | 3160 | 3160 | 3150 | 301 |
| 443 | 20240819 | 111400 | 415218345 | 3150 | 3150 | 3150 | 3150 | 1 |
| 444 | 20240819 | 111300 | 415215195 | 3150 | 3155 | 3155 | 3150 | 102 |
| 445 | 20240819 | 111200 | 414893640 | 3155 | 3160 | 3160 | 3155 | 12 |
| 446 | 20240819 | 111100 | 414855725 | 3160 | 3165 | 3165 | 3160 | 3 |
| 447 | 20240819 | 111000 | 414846235 | 3160 | 3160 | 3165 | 3160 | 7 |
| 448 | 20240819 | 110900 | 414824095 | 3150 | 3150 | 3150 | 3150 | 1 |
| 449 | 20240819 | 110800 | 414820945 | 3150 | 3150 | 3150 | 3150 | 2 |
| 450 | 20240819 | 110700 | 414814645 | 3150 | 3150 | 3150 | 3150 | 1 |
| 451 | 20240819 | 110600 | 414811495 | 3150 | 3165 | 3165 | 3150 | 3 |
| 452 | 20240819 | 110500 | 414802015 | 3150 | 3150 | 3150 | 3150 | 1 |
| 453 | 20240819 | 110400 | 414798865 | 3150 | 3160 | 3160 | 3150 | 1101 |
| 454 | 20240819 | 110300 | 411329235 | 3160 | 3165 | 3165 | 3160 | 2 |
| 455 | 20240819 | 110200 | 411322910 | 3145 | 3150 | 3160 | 3145 | 37 |
| 456 | 20240819 | 110100 | 411206355 | 3150 | 3150 | 3150 | 3150 | 2 |
| 457 | 20240819 | 110000 | 411200055 | 3150 | 3150 | 3150 | 3150 | 1 |
| 458 | 20240819 | 105900 | 411196905 | 3150 | 3150 | 3150 | 3150 | 1 |
| 459 | 20240819 | 105800 | 411193755 | 3150 | 3160 | 3160 | 3150 | 28 |
| 460 | 20240819 | 105700 | 411105335 | 3155 | 3165 | 3165 | 3155 | 21 |
| 461 | 20240819 | 105600 | 411038960 | 3165 | 3145 | 3170 | 3140 | 1301 |
| 462 | 20240819 | 105500 | 406927815 | 3140 | 3145 | 3145 | 3140 | 1449 |
| 463 | 20240819 | 105400 | 402370715 | 3145 | 3155 | 3155 | 3145 | 382 |
| 464 | 20240819 | 105300 | 401167415 | 3155 | 3160 | 3160 | 3155 | 4 |
| 465 | 20240819 | 105200 | 401154780 | 3160 | 3165 | 3165 | 3160 | 20 |
| 466 | 20240819 | 105100 | 401091530 | 3160 | 3165 | 3165 | 3160 | 24 |
| 467 | 20240819 | 105000 | 401015620 | 3155 | 3165 | 3165 | 3155 | 12 |
| 468 | 20240819 | 104900 | 400977650 | 3170 | 3155 | 3170 | 3150 | 576 |
| 469 | 20240819 | 104800 | 399158055 | 3150 | 3150 | 3150 | 3150 | 201 |
| 470 | 20240819 | 104700 | 398524905 | 3150 | 3145 | 3155 | 3145 | 13 |
| 471 | 20240819 | 104600 | 398483915 | 3145 | 3145 | 3145 | 3145 | 50 |
| 472 | 20240819 | 104500 | 398326665 | 3145 | 3145 | 3150 | 3145 | 426 |
| 473 | 20240819 | 104400 | 396985395 | 3145 | 3145 | 3145 | 3145 | 1 |
| 474 | 20240819 | 104300 | 396982250 | 3145 | 3145 | 3145 | 3145 | 102 |
| 475 | 20240819 | 104200 | 396661460 | 3145 | 3145 | 3145 | 3145 | 1 |
| 476 | 20240819 | 104100 | 396658315 | 3140 | 3145 | 3145 | 3140 | 404 |
| 477 | 20240819 | 104000 | 395387740 | 3145 | 3155 | 3155 | 3145 | 3994 |
| 478 | 20240819 | 103900 | 382808725 | 3155 | 3160 | 3160 | 3155 | 10 |
| 479 | 20240819 | 103800 | 382777130 | 3160 | 3160 | 3160 | 3160 | 1 |
| 480 | 20240819 | 103700 | 382773970 | 3165 | 3165 | 3165 | 3165 | 1 |
| 481 | 20240819 | 103600 | 382770805 | 3160 | 3155 | 3160 | 3155 | 1450 |
| 482 | 20240819 | 103500 | 378196050 | 3155 | 3160 | 3160 | 3155 | 551 |
| 483 | 20240819 | 103400 | 376454895 | 3160 | 3165 | 3165 | 3160 | 110 |
| 484 | 20240819 | 103300 | 376107285 | 3165 | 3170 | 3170 | 3165 | 30 |
| 485 | 20240819 | 103200 | 376012190 | 3160 | 3160 | 3160 | 3160 | 338 |
| 486 | 20240819 | 103100 | 374944110 | 3155 | 3165 | 3170 | 3155 | 4 |
| 487 | 20240819 | 103000 | 374931465 | 3155 | 3155 | 3155 | 3155 | 148 |
| 488 | 20240819 | 102900 | 374464525 | 3155 | 3160 | 3165 | 3155 | 283 |
| 489 | 20240819 | 102800 | 373570920 | 3155 | 3155 | 3155 | 3155 | 155 |
| 490 | 20240819 | 102700 | 373081895 | 3155 | 3160 | 3160 | 3155 | 19 |
| 491 | 20240819 | 102600 | 373021860 | 3155 | 3155 | 3155 | 3155 | 72 |
| 492 | 20240819 | 102500 | 372794700 | 3155 | 3155 | 3155 | 3155 | 738 |
| 493 | 20240819 | 102400 | 370466310 | 3155 | 3160 | 3160 | 3155 | 117 |
| 494 | 20240819 | 102300 | 370097100 | 3160 | 3165 | 3165 | 3160 | 27 |
| 495 | 20240819 | 102200 | 370011650 | 3165 | 3170 | 3170 | 3165 | 3 |
| 496 | 20240819 | 102100 | 370002145 | 3165 | 3170 | 3170 | 3165 | 12 |
| 497 | 20240819 | 102000 | 369964110 | 3165 | 3165 | 3165 | 3165 | 16 |
| 498 | 20240819 | 101900 | 369913470 | 3155 | 3150 | 3155 | 3150 | 431 |
| 499 | 20240819 | 101800 | 368553675 | 3150 | 3160 | 3165 | 3150 | 2199 |
| 500 | 20240819 | 101700 | 361611940 | 3160 | 3165 | 3165 | 3160 | 1184 |
| 501 | 20240819 | 101600 | 357865810 | 3155 | 3165 | 3165 | 3155 | 3449 |
| 502 | 20240819 | 101500 | 346963405 | 3165 | 3170 | 3170 | 3165 | 1428 |
| 503 | 20240819 | 101400 | 342436650 | 3170 | 3175 | 3175 | 3170 | 234 |
| 504 | 20240819 | 101300 | 341693705 | 3175 | 3175 | 3175 | 3175 | 764 |
| 505 | 20240819 | 101200 | 339268005 | 3175 | 3175 | 3180 | 3175 | 14 |
| 506 | 20240819 | 101100 | 339223545 | 3175 | 3175 | 3175 | 3175 | 101 |
| 507 | 20240819 | 101000 | 338902870 | 3175 | 3175 | 3180 | 3175 | 353 |
| 508 | 20240819 | 100900 | 337781110 | 3175 | 3170 | 3175 | 3170 | 346 |
| 509 | 20240819 | 100800 | 336683065 | 3170 | 3175 | 3175 | 3170 | 254 |
| 510 | 20240819 | 100700 | 335876625 | 3170 | 3175 | 3175 | 3170 | 719 |
| 511 | 20240819 | 100600 | 333594435 | 3170 | 3170 | 3175 | 3170 | 94 |
| 512 | 20240819 | 100500 | 333296230 | 3165 | 3165 | 3170 | 3165 | 354 |
| 513 | 20240819 | 100400 | 332175555 | 3165 | 3165 | 3170 | 3165 | 118 |
| 514 | 20240819 | 100300 | 331802075 | 3165 | 3165 | 3170 | 3165 | 126 |
| 515 | 20240819 | 100200 | 331403035 | 3165 | 3175 | 3175 | 3165 | 75 |
| 516 | 20240819 | 100100 | 331165035 | 3170 | 3170 | 3175 | 3170 | 124 |
| 517 | 20240819 | 100000 | 330771905 | 3170 | 3175 | 3175 | 3170 | 854 |
| 518 | 20240819 | 095900 | 328064000 | 3175 | 3175 | 3175 | 3175 | 779 |
| 519 | 20240819 | 095800 | 325590675 | 3175 | 3180 | 3180 | 3175 | 16 |
| 520 | 20240819 | 095700 | 325539870 | 3175 | 3180 | 3180 | 3175 | 2 |
| 521 | 20240819 | 095600 | 325533515 | 3180 | 3185 | 3185 | 3180 | 89 |
| 522 | 20240819 | 095500 | 325250145 | 3185 | 3185 | 3185 | 3180 | 847 |
| 523 | 20240819 | 095400 | 322552455 | 3185 | 3195 | 3195 | 3175 | 133 |
| 524 | 20240819 | 095300 | 322127730 | 3175 | 3185 | 3185 | 3175 | 1937 |
| 525 | 20240819 | 095200 | 315958395 | 3185 | 3175 | 3195 | 3175 | 2681 |
| 526 | 20240819 | 095100 | 307416115 | 3175 | 3185 | 3185 | 3175 | 160 |
| 527 | 20240819 | 095000 | 306907615 | 3175 | 3170 | 3185 | 3170 | 3063 |
| 528 | 20240819 | 094900 | 297179420 | 3165 | 3165 | 3170 | 3165 | 38 |
| 529 | 20240819 | 094800 | 297059110 | 3165 | 3170 | 3170 | 3165 | 1501 |
| 530 | 20240819 | 094700 | 292300945 | 3165 | 3170 | 3170 | 3165 | 3 |
| 531 | 20240819 | 094600 | 292291440 | 3165 | 3175 | 3175 | 3165 | 102 |
| 532 | 20240819 | 094500 | 291968600 | 3165 | 3165 | 3165 | 3165 | 1 |
| 533 | 20240819 | 094400 | 291965435 | 3165 | 3165 | 3165 | 3165 | 2 |
| 534 | 20240819 | 094300 | 291959105 | 3165 | 3165 | 3165 | 3165 | 1 |
| 535 | 20240819 | 094200 | 291955940 | 3165 | 3165 | 3165 | 3165 | 1 |
| 536 | 20240819 | 094100 | 291952775 | 3160 | 3155 | 3165 | 3155 | 1945 |
| 537 | 20240819 | 094000 | 285804760 | 3150 | 3155 | 3155 | 3150 | 91 |
| 538 | 20240819 | 093900 | 285517760 | 3155 | 3160 | 3160 | 3155 | 84 |
| 539 | 20240819 | 093800 | 285252325 | 3155 | 3150 | 3160 | 3150 | 71 |
| 540 | 20240819 | 093700 | 285028205 | 3150 | 3160 | 3160 | 3145 | 3300 |
| 541 | 20240819 | 093600 | 274626445 | 3160 | 3160 | 3160 | 3160 | 2219 |
| 542 | 20240819 | 093500 | 267614405 | 3160 | 3175 | 3175 | 3160 | 4106 |
| 543 | 20240819 | 093400 | 254608985 | 3170 | 3175 | 3175 | 3170 | 944 |
| 544 | 20240819 | 093300 | 251616405 | 3170 | 3175 | 3175 | 3170 | 54 |
| 545 | 20240819 | 093200 | 251444965 | 3180 | 3180 | 3185 | 3180 | 4642 |
| 546 | 20240819 | 093100 | 236681180 | 3180 | 3185 | 3190 | 3180 | 1588 |
| 547 | 20240819 | 093000 | 231623050 | 3185 | 3185 | 3185 | 3180 | 633 |
| 548 | 20240819 | 092900 | 229606950 | 3185 | 3190 | 3190 | 3185 | 657 |
| 549 | 20240819 | 092800 | 227513625 | 3180 | 3185 | 3195 | 3180 | 2838 |
| 550 | 20240819 | 092700 | 218468495 | 3185 | 3185 | 3185 | 3185 | 858 |
| 551 | 20240819 | 092600 | 215735765 | 3185 | 3190 | 3190 | 3180 | 3808 |
| 552 | 20240819 | 092500 | 203605720 | 3185 | 3180 | 3190 | 3175 | 1215 |
| 553 | 20240819 | 092400 | 199742010 | 3180 | 3185 | 3185 | 3175 | 853 |
| 554 | 20240819 | 092300 | 197025435 | 3180 | 3160 | 3180 | 3155 | 1361 |
| 555 | 20240819 | 092200 | 192703840 | 3150 | 3150 | 3165 | 3150 | 5429 |
| 556 | 20240819 | 092100 | 175560395 | 3150 | 3145 | 3150 | 3145 | 537 |
| 557 | 20240819 | 092000 | 173869000 | 3145 | 3140 | 3145 | 3140 | 595 |
| 558 | 20240819 | 091900 | 171997730 | 3145 | 3135 | 3145 | 3135 | 378 |
| 559 | 20240819 | 091800 | 170812680 | 3120 | 3125 | 3135 | 3110 | 199 |
| 560 | 20240819 | 091700 | 170192050 | 3115 | 3130 | 3130 | 3105 | 753 |
| 561 | 20240819 | 091600 | 167852430 | 3110 | 3120 | 3130 | 3105 | 4615 |
| 562 | 20240819 | 091500 | 153495310 | 3120 | 3115 | 3145 | 3115 | 1433 |
| 563 | 20240819 | 091400 | 149003855 | 3115 | 3120 | 3145 | 3115 | 413 |
| 564 | 20240819 | 091300 | 147715035 | 3120 | 3120 | 3145 | 3120 | 281 |
| 565 | 20240819 | 091200 | 146838265 | 3120 | 3110 | 3130 | 3110 | 5088 |
| 566 | 20240819 | 091100 | 130969540 | 3100 | 3115 | 3115 | 3100 | 243 |
| 567 | 20240819 | 091000 | 130214260 | 3115 | 3100 | 3125 | 3100 | 711 |
| 568 | 20240819 | 090900 | 127997445 | 3100 | 3120 | 3120 | 3100 | 7280 |
| 569 | 20240819 | 090800 | 105357860 | 3120 | 3130 | 3130 | 3120 | 131 |
| 570 | 20240819 | 090700 | 104948940 | 3130 | 3115 | 3130 | 3115 | 3447 |
| 571 | 20240819 | 090600 | 94201720 | 3115 | 3110 | 3115 | 3110 | 2810 |
| 572 | 20240819 | 090500 | 85449160 | 3110 | 3135 | 3160 | 3110 | 5062 |
| 573 | 20240819 | 090400 | 69673100 | 3135 | 3160 | 3160 | 3135 | 10096 |
| 574 | 20240819 | 090300 | 37917520 | 3175 | 3170 | 3175 | 3160 | 529 |
| 575 | 20240819 | 090200 | 36243520 | 3160 | 3160 | 3180 | 3160 | 3738 |
| 576 | 20240819 | 090100 | 24421730 | 3160 | 3170 | 3170 | 3160 | 3049 |
| 577 | 20240819 | 090000 | 14761135 | 3170 | 3190 | 3190 | 3165 | 4630 |