30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 183700 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 11278 |
| 3 | 20231127 | 183600 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20231127 | 183500 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20231127 | 183400 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20231127 | 183300 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20231127 | 183200 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20231127 | 183100 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20231127 | 183000 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20231127 | 182900 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20231127 | 182800 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20231127 | 182700 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20231127 | 182600 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20231127 | 182500 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20231127 | 182400 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20231127 | 182300 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20231127 | 182200 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20231127 | 182100 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20231127 | 182000 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20231127 | 181900 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20231127 | 181800 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20231127 | 181700 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20231127 | 181600 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20231127 | 181500 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20231127 | 181400 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20231127 | 181300 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20231127 | 181200 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20231127 | 181100 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20231127 | 181000 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20231127 | 180900 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20231127 | 180800 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20231127 | 180700 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 11278 |
| 33 | 20231127 | 180600 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20231127 | 180500 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20231127 | 180400 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20231127 | 180300 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20231127 | 180200 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20231127 | 180100 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20231127 | 180000 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20231127 | 175900 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20231127 | 175800 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20231127 | 175700 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20231127 | 175600 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20231127 | 175500 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20231127 | 175400 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20231127 | 175300 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20231127 | 175200 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20231127 | 175100 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20231127 | 175000 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20231127 | 174900 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20231127 | 174800 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20231127 | 174700 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20231127 | 174600 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20231127 | 174500 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20231127 | 174400 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20231127 | 174300 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20231127 | 174200 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20231127 | 174100 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20231127 | 174000 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20231127 | 173900 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20231127 | 173800 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20231127 | 173700 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 11278 |
| 63 | 20231127 | 173600 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20231127 | 173500 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20231127 | 173400 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20231127 | 173300 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20231127 | 173200 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20231127 | 173100 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20231127 | 173000 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20231127 | 172900 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20231127 | 172800 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20231127 | 172700 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20231127 | 172600 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20231127 | 172500 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20231127 | 172400 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20231127 | 172300 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20231127 | 172200 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20231127 | 172100 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20231127 | 172000 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20231127 | 171900 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20231127 | 171800 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20231127 | 171700 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20231127 | 171600 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20231127 | 171500 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20231127 | 171400 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20231127 | 171300 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20231127 | 171200 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20231127 | 171100 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20231127 | 171000 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20231127 | 170900 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20231127 | 170800 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20231127 | 170700 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 11278 |
| 93 | 20231127 | 170600 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20231127 | 170500 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20231127 | 170400 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20231127 | 170300 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20231127 | 170200 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20231127 | 170100 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20231127 | 170000 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20231127 | 165900 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20231127 | 165800 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20231127 | 165700 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20231127 | 165600 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20231127 | 165500 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20231127 | 165400 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20231127 | 165300 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20231127 | 165200 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20231127 | 165100 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20231127 | 165000 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20231127 | 164900 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20231127 | 164800 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20231127 | 164700 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20231127 | 164600 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20231127 | 164500 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20231127 | 164400 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20231127 | 164300 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20231127 | 164200 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20231127 | 164100 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20231127 | 164000 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20231127 | 163900 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20231127 | 163800 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20231127 | 163700 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 11278 |
| 123 | 20231127 | 163600 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20231127 | 163500 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20231127 | 163400 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20231127 | 163300 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20231127 | 163200 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20231127 | 163100 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20231127 | 163000 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20231127 | 162900 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20231127 | 162800 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20231127 | 162700 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20231127 | 162600 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20231127 | 162500 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20231127 | 162400 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20231127 | 162300 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20231127 | 162200 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20231127 | 162100 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20231127 | 162000 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20231127 | 161900 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20231127 | 161800 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20231127 | 161700 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20231127 | 161600 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20231127 | 161500 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20231127 | 161400 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20231127 | 161300 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20231127 | 161200 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20231127 | 161100 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20231127 | 161000 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20231127 | 160900 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20231127 | 160800 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20231127 | 160700 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 11278 |
| 153 | 20231127 | 160600 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20231127 | 160500 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20231127 | 160400 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20231127 | 160300 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20231127 | 160200 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20231127 | 160100 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20231127 | 160000 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20231127 | 155900 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20231127 | 155800 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20231127 | 155700 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20231127 | 155600 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20231127 | 155500 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20231127 | 155400 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20231127 | 155300 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20231127 | 155200 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20231127 | 155100 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20231127 | 155000 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20231127 | 154900 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20231127 | 154800 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20231127 | 154700 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20231127 | 154600 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20231127 | 154500 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20231127 | 154400 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20231127 | 154300 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20231127 | 154200 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20231127 | 154100 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20231127 | 154000 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20231127 | 153900 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20231127 | 153800 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20231127 | 153700 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 11278 |
| 183 | 20231127 | 153600 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231127 | 153500 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231127 | 153400 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231127 | 153300 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20231127 | 153200 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231127 | 153100 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231127 | 153000 | 1823335400 | 12200 | 12200 | 12200 | 12200 | 11278 |
| 190 | 20231127 | 152900 | 1685743800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20231127 | 152800 | 1685743800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20231127 | 152700 | 1685743800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20231127 | 152600 | 1685743800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20231127 | 152500 | 1685743800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20231127 | 152400 | 1685743800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20231127 | 152300 | 1685743800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20231127 | 152200 | 1685743800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20231127 | 152100 | 1685743800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20231127 | 152000 | 1685743800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20231127 | 151900 | 1685743800 | 12290 | 12300 | 12300 | 12290 | 1639 |
| 201 | 20231127 | 151800 | 1665594160 | 12300 | 12290 | 12300 | 12270 | 2665 |
| 202 | 20231127 | 151700 | 1632876380 | 12280 | 12290 | 12300 | 12280 | 1557 |
| 203 | 20231127 | 151600 | 1613745040 | 12300 | 12290 | 12300 | 12280 | 2448 |
| 204 | 20231127 | 151500 | 1583645990 | 12290 | 12270 | 12290 | 12270 | 2439 |
| 205 | 20231127 | 151400 | 1553705700 | 12270 | 12250 | 12270 | 12240 | 1659 |
| 206 | 20231127 | 151300 | 1533377790 | 12250 | 12210 | 12250 | 12210 | 1616 |
| 207 | 20231127 | 151200 | 1513613220 | 12210 | 12200 | 12210 | 12200 | 340 |
| 208 | 20231127 | 151100 | 1509463820 | 12200 | 12160 | 12200 | 12160 | 751 |
| 209 | 20231127 | 151000 | 1500315780 | 12160 | 12170 | 12170 | 12150 | 964 |
| 210 | 20231127 | 150900 | 1488594170 | 12160 | 12170 | 12170 | 12150 | 235 |
| 211 | 20231127 | 150800 | 1485735290 | 12170 | 12160 | 12170 | 12150 | 445 |
| 212 | 20231127 | 150700 | 1480324990 | 12150 | 12130 | 12150 | 12130 | 1308 |
| 213 | 20231127 | 150600 | 1464436460 | 12120 | 12110 | 12120 | 12110 | 1105 |
| 214 | 20231127 | 150500 | 1451054610 | 12110 | 12100 | 12110 | 12100 | 516 |
| 215 | 20231127 | 150400 | 1444806760 | 12100 | 12100 | 12100 | 12100 | 109 |
| 216 | 20231127 | 150300 | 1443487860 | 12070 | 12100 | 12100 | 12070 | 159 |
| 217 | 20231127 | 150200 | 1441567470 | 12100 | 12100 | 12100 | 12100 | 1 |
| 218 | 20231127 | 150100 | 1441555370 | 12100 | 12100 | 12100 | 12100 | 42 |
| 219 | 20231127 | 150000 | 1441047170 | 12040 | 12070 | 12070 | 12040 | 470 |
| 220 | 20231127 | 145900 | 1435386550 | 12100 | 12100 | 12100 | 12100 | 1 |
| 221 | 20231127 | 145800 | 1435374450 | 12050 | 12050 | 12050 | 12050 | 254 |
| 222 | 20231127 | 145700 | 1432313750 | 12040 | 12050 | 12050 | 12040 | 941 |
| 223 | 20231127 | 145600 | 1420982580 | 12040 | 12040 | 12040 | 12040 | 205 |
| 224 | 20231127 | 145500 | 1418514380 | 12100 | 12080 | 12100 | 12040 | 113 |
| 225 | 20231127 | 145400 | 1417148480 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20231127 | 145300 | 1417148480 | 12030 | 12040 | 12040 | 12030 | 170 |
| 227 | 20231127 | 145200 | 1415101780 | 12110 | 12050 | 12110 | 12050 | 25 |
| 228 | 20231127 | 145100 | 1414800470 | 12050 | 12020 | 12060 | 12020 | 1920 |
| 229 | 20231127 | 145000 | 1391702350 | 12020 | 12050 | 12070 | 12010 | 1260 |
| 230 | 20231127 | 144900 | 1376534390 | 12070 | 12050 | 12070 | 12050 | 1388 |
| 231 | 20231127 | 144800 | 1359808010 | 12050 | 12070 | 12070 | 12050 | 267 |
| 232 | 20231127 | 144700 | 1356587450 | 12070 | 12110 | 12110 | 12070 | 646 |
| 233 | 20231127 | 144600 | 1348775800 | 12110 | 12140 | 12140 | 12110 | 251 |
| 234 | 20231127 | 144500 | 1345734550 | 12140 | 12140 | 12140 | 12140 | 11 |
| 235 | 20231127 | 144400 | 1345601010 | 12140 | 12140 | 12140 | 12140 | 31 |
| 236 | 20231127 | 144300 | 1345224670 | 12130 | 12140 | 12140 | 12130 | 85 |
| 237 | 20231127 | 144200 | 1344193020 | 12140 | 12150 | 12150 | 12140 | 201 |
| 238 | 20231127 | 144100 | 1341752840 | 12150 | 12150 | 12150 | 12150 | 11 |
| 239 | 20231127 | 144000 | 1341619190 | 12140 | 12150 | 12150 | 12140 | 456 |
| 240 | 20231127 | 143900 | 1336082140 | 12150 | 12150 | 12150 | 12150 | 36 |
| 241 | 20231127 | 143800 | 1335644740 | 12150 | 12150 | 12150 | 12150 | 119 |
| 242 | 20231127 | 143700 | 1334198890 | 12150 | 12160 | 12170 | 12150 | 383 |
| 243 | 20231127 | 143600 | 1329543750 | 12160 | 12170 | 12170 | 12160 | 32 |
| 244 | 20231127 | 143500 | 1329154430 | 12180 | 12160 | 12180 | 12160 | 4 |
| 245 | 20231127 | 143400 | 1329105770 | 12150 | 12160 | 12180 | 12150 | 338 |
| 246 | 20231127 | 143300 | 1324991880 | 12170 | 12160 | 12170 | 12160 | 26 |
| 247 | 20231127 | 143200 | 1324675690 | 12160 | 12150 | 12160 | 12150 | 170 |
| 248 | 20231127 | 143100 | 1322608860 | 12150 | 12150 | 12150 | 12150 | 17 |
| 249 | 20231127 | 143000 | 1322402310 | 12170 | 12160 | 12170 | 12160 | 6 |
| 250 | 20231127 | 142900 | 1322329330 | 12160 | 12160 | 12160 | 12160 | 1 |
| 251 | 20231127 | 142800 | 1322317170 | 12140 | 12140 | 12140 | 12140 | 5 |
| 252 | 20231127 | 142700 | 1322256470 | 12140 | 12140 | 12140 | 12140 | 0 |
| 253 | 20231127 | 142600 | 1322256470 | 12140 | 12140 | 12140 | 12140 | 1 |
| 254 | 20231127 | 142500 | 1322244330 | 12140 | 12140 | 12140 | 12140 | 10 |
| 255 | 20231127 | 142400 | 1322122930 | 12140 | 12130 | 12140 | 12130 | 658 |
| 256 | 20231127 | 142300 | 1314134930 | 12130 | 12130 | 12140 | 12130 | 113 |
| 257 | 20231127 | 142200 | 1312764040 | 12130 | 12130 | 12130 | 12130 | 12 |
| 258 | 20231127 | 142100 | 1312618480 | 12130 | 12130 | 12130 | 12130 | 42 |
| 259 | 20231127 | 142000 | 1312109020 | 12130 | 12140 | 12140 | 12130 | 191 |
| 260 | 20231127 | 141900 | 1309790610 | 12140 | 12140 | 12140 | 12140 | 1 |
| 261 | 20231127 | 141800 | 1309778470 | 12170 | 12160 | 12170 | 12130 | 27 |
| 262 | 20231127 | 141700 | 1309450640 | 12170 | 12160 | 12170 | 12160 | 25 |
| 263 | 20231127 | 141600 | 1309146600 | 12140 | 12140 | 12140 | 12140 | 0 |
| 264 | 20231127 | 141500 | 1309146600 | 12140 | 12140 | 12140 | 12140 | 182 |
| 265 | 20231127 | 141400 | 1306937120 | 12140 | 12140 | 12140 | 12140 | 0 |
| 266 | 20231127 | 141300 | 1306937120 | 12140 | 12160 | 12160 | 12140 | 90 |
| 267 | 20231127 | 141200 | 1305843220 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20231127 | 141100 | 1305843220 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20231127 | 141000 | 1305843220 | 12160 | 12160 | 12160 | 12160 | 37 |
| 270 | 20231127 | 140900 | 1305393300 | 12160 | 12160 | 12160 | 12160 | 31 |
| 271 | 20231127 | 140800 | 1305016340 | 12160 | 12170 | 12170 | 12160 | 85 |
| 272 | 20231127 | 140700 | 1303981970 | 12180 | 12170 | 12180 | 12170 | 143 |
| 273 | 20231127 | 140600 | 1302241650 | 12170 | 12170 | 12170 | 12170 | 0 |
| 274 | 20231127 | 140500 | 1302241650 | 12170 | 12170 | 12170 | 12170 | 0 |
| 275 | 20231127 | 140400 | 1302241650 | 12170 | 12170 | 12170 | 12170 | 38 |
| 276 | 20231127 | 140300 | 1301779190 | 12180 | 12170 | 12180 | 12170 | 37 |
| 277 | 20231127 | 140200 | 1301328880 | 12170 | 12170 | 12170 | 12170 | 35 |
| 278 | 20231127 | 140100 | 1300902930 | 12180 | 12190 | 12190 | 12180 | 668 |
| 279 | 20231127 | 140000 | 1292766680 | 12190 | 12190 | 12190 | 12190 | 5 |
| 280 | 20231127 | 135900 | 1292705730 | 12180 | 12170 | 12180 | 12170 | 61 |
| 281 | 20231127 | 135800 | 1291962880 | 12170 | 12170 | 12170 | 12170 | 53 |
| 282 | 20231127 | 135700 | 1291317870 | 12170 | 12170 | 12170 | 12170 | 56 |
| 283 | 20231127 | 135600 | 1290636350 | 12170 | 12170 | 12170 | 12170 | 73 |
| 284 | 20231127 | 135500 | 1289747940 | 12170 | 12180 | 12190 | 12170 | 253 |
| 285 | 20231127 | 135400 | 1286667010 | 12180 | 12170 | 12180 | 12170 | 273 |
| 286 | 20231127 | 135300 | 1283344550 | 12170 | 12170 | 12170 | 12170 | 72 |
| 287 | 20231127 | 135200 | 1282468310 | 12180 | 12180 | 12180 | 12180 | 0 |
| 288 | 20231127 | 135100 | 1282468310 | 12180 | 12180 | 12180 | 12180 | 100 |
| 289 | 20231127 | 135000 | 1281250310 | 12180 | 12180 | 12180 | 12180 | 100 |
| 290 | 20231127 | 134900 | 1280032310 | 12180 | 12110 | 12180 | 12110 | 259 |
| 291 | 20231127 | 134800 | 1276893420 | 12110 | 12120 | 12120 | 12110 | 118 |
| 292 | 20231127 | 134700 | 1275464330 | 12110 | 12120 | 12120 | 12110 | 1336 |
| 293 | 20231127 | 134600 | 1259272510 | 12130 | 12130 | 12130 | 12130 | 748 |
| 294 | 20231127 | 134500 | 1250199270 | 12130 | 12160 | 12160 | 12130 | 2451 |
| 295 | 20231127 | 134400 | 1220435840 | 12150 | 12160 | 12160 | 12150 | 47 |
| 296 | 20231127 | 134300 | 1219864770 | 12160 | 12160 | 12160 | 12160 | 1 |
| 297 | 20231127 | 134200 | 1219852610 | 12160 | 12160 | 12160 | 12160 | 50 |
| 298 | 20231127 | 134100 | 1219244610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 299 | 20231127 | 134000 | 1219244610 | 12160 | 12160 | 12160 | 12160 | 507 |
| 300 | 20231127 | 133900 | 1213079490 | 12160 | 12150 | 12160 | 12140 | 1624 |
| 301 | 20231127 | 133800 | 1193338730 | 12150 | 12160 | 12160 | 12150 | 87 |
| 302 | 20231127 | 133700 | 1192281030 | 12160 | 12160 | 12160 | 12160 | 116 |
| 303 | 20231127 | 133600 | 1190870470 | 12160 | 12160 | 12160 | 12160 | 398 |
| 304 | 20231127 | 133500 | 1186030790 | 12160 | 12160 | 12160 | 12160 | 1 |
| 305 | 20231127 | 133400 | 1186018630 | 12170 | 12170 | 12170 | 12170 | 1 |
| 306 | 20231127 | 133300 | 1186006460 | 12160 | 12160 | 12160 | 12160 | 21 |
| 307 | 20231127 | 133200 | 1185751100 | 12170 | 12200 | 12200 | 12170 | 404 |
| 308 | 20231127 | 133100 | 1180834390 | 12170 | 12170 | 12170 | 12170 | 9 |
| 309 | 20231127 | 133000 | 1180724860 | 12160 | 12160 | 12160 | 12160 | 3 |
| 310 | 20231127 | 132900 | 1180688380 | 12160 | 12160 | 12160 | 12160 | 0 |
| 311 | 20231127 | 132800 | 1180688380 | 12160 | 12160 | 12160 | 12160 | 0 |
| 312 | 20231127 | 132700 | 1180688380 | 12160 | 12150 | 12160 | 12150 | 28 |
| 313 | 20231127 | 132600 | 1180348080 | 12160 | 12200 | 12200 | 12160 | 757 |
| 314 | 20231127 | 132500 | 1171136330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 315 | 20231127 | 132400 | 1171136330 | 12180 | 12180 | 12180 | 12180 | 7 |
| 316 | 20231127 | 132300 | 1171051070 | 12180 | 12190 | 12190 | 12180 | 393 |
| 317 | 20231127 | 132200 | 1166263510 | 12180 | 12200 | 12200 | 12180 | 65 |
| 318 | 20231127 | 132100 | 1165471080 | 12210 | 12210 | 12210 | 12210 | 13 |
| 319 | 20231127 | 132000 | 1165312350 | 12210 | 12210 | 12210 | 12210 | 29 |
| 320 | 20231127 | 131900 | 1164958260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 321 | 20231127 | 131800 | 1164958260 | 12210 | 12210 | 12210 | 12210 | 11 |
| 322 | 20231127 | 131700 | 1164823950 | 12210 | 12210 | 12210 | 12210 | 0 |
| 323 | 20231127 | 131600 | 1164823950 | 12210 | 12210 | 12210 | 12210 | 49 |
| 324 | 20231127 | 131500 | 1164225660 | 12190 | 12190 | 12190 | 12190 | 9 |
| 325 | 20231127 | 131400 | 1164115950 | 12180 | 12180 | 12180 | 12180 | 0 |
| 326 | 20231127 | 131300 | 1164115950 | 12180 | 12180 | 12180 | 12180 | 50 |
| 327 | 20231127 | 131200 | 1163506950 | 12180 | 12180 | 12180 | 12180 | 51 |
| 328 | 20231127 | 131100 | 1162885770 | 12220 | 12180 | 12220 | 12180 | 47 |
| 329 | 20231127 | 131000 | 1162312630 | 12220 | 12220 | 12220 | 12220 | 1 |
| 330 | 20231127 | 130900 | 1162300410 | 12170 | 12170 | 12170 | 12170 | 0 |
| 331 | 20231127 | 130800 | 1162300410 | 12170 | 12200 | 12200 | 12170 | 129 |
| 332 | 20231127 | 130700 | 1160730140 | 12160 | 12160 | 12160 | 12160 | 0 |
| 333 | 20231127 | 130600 | 1160730140 | 12160 | 12160 | 12160 | 12160 | 0 |
| 334 | 20231127 | 130500 | 1160730140 | 12160 | 12240 | 12240 | 12160 | 864 |
| 335 | 20231127 | 130400 | 1150210530 | 12180 | 12180 | 12180 | 12180 | 0 |
| 336 | 20231127 | 130300 | 1150210530 | 12180 | 12180 | 12180 | 12180 | 30 |
| 337 | 20231127 | 130200 | 1149845130 | 12180 | 12220 | 12220 | 12180 | 140 |
| 338 | 20231127 | 130100 | 1148136940 | 12230 | 12210 | 12230 | 12210 | 7 |
| 339 | 20231127 | 130000 | 1148051390 | 12200 | 12170 | 12200 | 12170 | 11 |
| 340 | 20231127 | 125900 | 1147917490 | 12170 | 12170 | 12170 | 12170 | 181 |
| 341 | 20231127 | 125800 | 1145714720 | 12170 | 12170 | 12170 | 12170 | 0 |
| 342 | 20231127 | 125700 | 1145714720 | 12170 | 12180 | 12180 | 12170 | 141 |
| 343 | 20231127 | 125600 | 1143998590 | 12180 | 12180 | 12180 | 12180 | 19 |
| 344 | 20231127 | 125500 | 1143767170 | 12180 | 12200 | 12200 | 12180 | 956 |
| 345 | 20231127 | 125400 | 1132117580 | 12210 | 12210 | 12210 | 12210 | 6 |
| 346 | 20231127 | 125300 | 1132044320 | 12210 | 12210 | 12210 | 12210 | 193 |
| 347 | 20231127 | 125200 | 1129687790 | 12210 | 12220 | 12220 | 12210 | 76 |
| 348 | 20231127 | 125100 | 1128759220 | 12240 | 12240 | 12240 | 12240 | 1 |
| 349 | 20231127 | 125000 | 1128746980 | 12240 | 12230 | 12240 | 12230 | 10 |
| 350 | 20231127 | 124900 | 1128624590 | 12210 | 12210 | 12210 | 12210 | 55 |
| 351 | 20231127 | 124800 | 1127953040 | 12240 | 12230 | 12240 | 12230 | 30 |
| 352 | 20231127 | 124700 | 1127585990 | 12240 | 12250 | 12250 | 12240 | 61 |
| 353 | 20231127 | 124600 | 1126838750 | 12250 | 12250 | 12250 | 12250 | 2 |
| 354 | 20231127 | 124500 | 1126814250 | 12250 | 12220 | 12250 | 12210 | 317 |
| 355 | 20231127 | 124400 | 1122938540 | 12250 | 12230 | 12250 | 12230 | 439 |
| 356 | 20231127 | 124300 | 1117561710 | 12240 | 12210 | 12240 | 12210 | 11 |
| 357 | 20231127 | 124200 | 1117427250 | 12210 | 12260 | 12260 | 12210 | 38 |
| 358 | 20231127 | 124100 | 1116961470 | 12260 | 12260 | 12260 | 12200 | 87 |
| 359 | 20231127 | 124000 | 1115899650 | 12260 | 12250 | 12270 | 12250 | 214 |
| 360 | 20231127 | 123900 | 1113275990 | 12250 | 12200 | 12250 | 12200 | 30 |
| 361 | 20231127 | 123800 | 1112909490 | 12170 | 12200 | 12200 | 12170 | 388 |
| 362 | 20231127 | 123700 | 1108186930 | 12200 | 12200 | 12200 | 12200 | 61 |
| 363 | 20231127 | 123600 | 1107442730 | 12170 | 12180 | 12180 | 12170 | 53 |
| 364 | 20231127 | 123500 | 1106797280 | 12180 | 12180 | 12180 | 12180 | 0 |
| 365 | 20231127 | 123400 | 1106797280 | 12180 | 12190 | 12190 | 12180 | 31 |
| 366 | 20231127 | 123300 | 1106419520 | 12180 | 12180 | 12180 | 12180 | 19 |
| 367 | 20231127 | 123200 | 1106188100 | 12170 | 12170 | 12170 | 12170 | 3 |
| 368 | 20231127 | 123100 | 1106151590 | 12170 | 12160 | 12170 | 12160 | 282 |
| 369 | 20231127 | 123000 | 1102721180 | 12160 | 12170 | 12170 | 12160 | 81 |
| 370 | 20231127 | 122900 | 1101735610 | 12170 | 12170 | 12170 | 12170 | 124 |
| 371 | 20231127 | 122800 | 1100226530 | 12170 | 12180 | 12180 | 12170 | 92 |
| 372 | 20231127 | 122700 | 1099106690 | 12180 | 12170 | 12180 | 12170 | 2 |
| 373 | 20231127 | 122600 | 1099082340 | 12170 | 12170 | 12170 | 12170 | 4 |
| 374 | 20231127 | 122500 | 1099033660 | 12180 | 12190 | 12190 | 12180 | 59 |
| 375 | 20231127 | 122400 | 1098314840 | 12180 | 12190 | 12190 | 12180 | 176 |
| 376 | 20231127 | 122300 | 1096171150 | 12190 | 12200 | 12200 | 12190 | 9 |
| 377 | 20231127 | 122200 | 1096061430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 378 | 20231127 | 122100 | 1096061430 | 12200 | 12200 | 12200 | 12200 | 1 |
| 379 | 20231127 | 122000 | 1096049230 | 12180 | 12190 | 12190 | 12180 | 78 |
| 380 | 20231127 | 121900 | 1095098690 | 12190 | 12190 | 12190 | 12190 | 200 |
| 381 | 20231127 | 121800 | 1092660690 | 12190 | 12200 | 12200 | 12190 | 34 |
| 382 | 20231127 | 121700 | 1092245900 | 12200 | 12200 | 12200 | 12200 | 11 |
| 383 | 20231127 | 121600 | 1092111700 | 12200 | 12200 | 12200 | 12200 | 375 |
| 384 | 20231127 | 121500 | 1087536700 | 12200 | 12210 | 12210 | 12200 | 288 |
| 385 | 20231127 | 121400 | 1084023070 | 12200 | 12200 | 12200 | 12200 | 0 |
| 386 | 20231127 | 121300 | 1084023070 | 12200 | 12250 | 12250 | 12200 | 141 |
| 387 | 20231127 | 121200 | 1082297550 | 12250 | 12210 | 12250 | 12200 | 1026 |
| 388 | 20231127 | 121100 | 1069774490 | 12210 | 12220 | 12220 | 12210 | 303 |
| 389 | 20231127 | 121000 | 1066074470 | 12230 | 12270 | 12300 | 12230 | 1303 |
| 390 | 20231127 | 120900 | 1050100670 | 12270 | 12320 | 12320 | 12270 | 217 |
| 391 | 20231127 | 120800 | 1047429780 | 12270 | 12270 | 12270 | 12270 | 187 |
| 392 | 20231127 | 120700 | 1045135290 | 12270 | 12280 | 12350 | 12270 | 3635 |
| 393 | 20231127 | 120600 | 1000370610 | 12280 | 12240 | 12280 | 12240 | 993 |
| 394 | 20231127 | 120500 | 988195400 | 12250 | 12230 | 12250 | 12230 | 701 |
| 395 | 20231127 | 120400 | 979615300 | 12220 | 12230 | 12230 | 12220 | 542 |
| 396 | 20231127 | 120300 | 972988960 | 12240 | 12240 | 12240 | 12240 | 75 |
| 397 | 20231127 | 120200 | 972070960 | 12240 | 12240 | 12240 | 12240 | 1 |
| 398 | 20231127 | 120100 | 972058720 | 12240 | 12250 | 12250 | 12240 | 272 |
| 399 | 20231127 | 120000 | 968729140 | 12250 | 12190 | 12250 | 12190 | 799 |
| 400 | 20231127 | 115900 | 958958560 | 12180 | 12180 | 12180 | 12180 | 13 |
| 401 | 20231127 | 115800 | 958800220 | 12180 | 12170 | 12180 | 12170 | 30 |
| 402 | 20231127 | 115700 | 958435090 | 12150 | 12160 | 12160 | 12150 | 129 |
| 403 | 20231127 | 115600 | 956867730 | 12150 | 12150 | 12160 | 12150 | 16 |
| 404 | 20231127 | 115500 | 956673320 | 12140 | 12140 | 12140 | 12140 | 20 |
| 405 | 20231127 | 115400 | 956430520 | 12140 | 12140 | 12140 | 12140 | 1 |
| 406 | 20231127 | 115300 | 956418380 | 12150 | 12160 | 12160 | 12150 | 18 |
| 407 | 20231127 | 115200 | 956199550 | 12150 | 12150 | 12150 | 12150 | 5 |
| 408 | 20231127 | 115100 | 956138800 | 12150 | 12150 | 12150 | 12150 | 155 |
| 409 | 20231127 | 115000 | 954255550 | 12150 | 12150 | 12150 | 12150 | 594 |
| 410 | 20231127 | 114900 | 947038450 | 12150 | 12150 | 12150 | 12150 | 26 |
| 411 | 20231127 | 114800 | 946722550 | 12160 | 12160 | 12160 | 12150 | 43 |
| 412 | 20231127 | 114700 | 946199830 | 12160 | 12160 | 12160 | 12160 | 0 |
| 413 | 20231127 | 114600 | 946199830 | 12160 | 12160 | 12160 | 12160 | 45 |
| 414 | 20231127 | 114500 | 945652630 | 12160 | 12150 | 12160 | 12150 | 131 |
| 415 | 20231127 | 114400 | 944059980 | 12160 | 12160 | 12160 | 12160 | 53 |
| 416 | 20231127 | 114300 | 943415500 | 12160 | 12170 | 12170 | 12150 | 1344 |
| 417 | 20231127 | 114200 | 927084810 | 12170 | 12160 | 12180 | 12150 | 3052 |
| 418 | 20231127 | 114100 | 890001840 | 12160 | 12160 | 12170 | 12160 | 113 |
| 419 | 20231127 | 114000 | 888627640 | 12170 | 12160 | 12170 | 12160 | 103 |
| 420 | 20231127 | 113900 | 887375130 | 12170 | 12170 | 12170 | 12170 | 257 |
| 421 | 20231127 | 113800 | 884247440 | 12170 | 12170 | 12170 | 12170 | 50 |
| 422 | 20231127 | 113700 | 883638940 | 12190 | 12190 | 12200 | 12190 | 930 |
| 423 | 20231127 | 113600 | 872301940 | 12190 | 12150 | 12190 | 12150 | 831 |
| 424 | 20231127 | 113500 | 862197450 | 12150 | 12190 | 12190 | 12150 | 283 |
| 425 | 20231127 | 113400 | 858750600 | 12190 | 12190 | 12190 | 12170 | 203 |
| 426 | 20231127 | 113300 | 856277090 | 12190 | 12200 | 12200 | 12190 | 1211 |
| 427 | 20231127 | 113200 | 841507890 | 12200 | 12210 | 12210 | 12190 | 1226 |
| 428 | 20231127 | 113100 | 826547350 | 12210 | 12230 | 12250 | 12190 | 3299 |
| 429 | 20231127 | 113000 | 786236310 | 12230 | 12130 | 12230 | 12130 | 2340 |
| 430 | 20231127 | 112900 | 757739390 | 12130 | 12070 | 12130 | 12070 | 305 |
| 431 | 20231127 | 112800 | 754041570 | 12070 | 12060 | 12070 | 12060 | 6 |
| 432 | 20231127 | 112700 | 753969160 | 12030 | 12030 | 12030 | 12030 | 0 |
| 433 | 20231127 | 112600 | 753969160 | 12030 | 12030 | 12030 | 12030 | 0 |
| 434 | 20231127 | 112500 | 753969160 | 12030 | 12030 | 12030 | 12030 | 26 |
| 435 | 20231127 | 112400 | 753656380 | 12030 | 12030 | 12030 | 12030 | 38 |
| 436 | 20231127 | 112300 | 753199240 | 12030 | 12030 | 12030 | 12030 | 0 |
| 437 | 20231127 | 112200 | 753199240 | 12030 | 12020 | 12030 | 12020 | 144 |
| 438 | 20231127 | 112100 | 751468070 | 12030 | 12040 | 12040 | 12030 | 101 |
| 439 | 20231127 | 112000 | 750252890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 440 | 20231127 | 111900 | 750252890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 441 | 20231127 | 111800 | 750252890 | 12030 | 12030 | 12030 | 12030 | 1 |
| 442 | 20231127 | 111700 | 750240860 | 12030 | 12030 | 12030 | 12030 | 4 |
| 443 | 20231127 | 111600 | 750192740 | 12030 | 12030 | 12030 | 12030 | 10 |
| 444 | 20231127 | 111500 | 750072440 | 12070 | 12070 | 12070 | 12070 | 0 |
| 445 | 20231127 | 111400 | 750072440 | 12070 | 12070 | 12070 | 12070 | 0 |
| 446 | 20231127 | 111300 | 750072440 | 12070 | 12060 | 12070 | 12060 | 12 |
| 447 | 20231127 | 111200 | 749927660 | 12040 | 12040 | 12040 | 12040 | 0 |
| 448 | 20231127 | 111100 | 749927660 | 12040 | 12040 | 12040 | 12040 | 10 |
| 449 | 20231127 | 111000 | 749807260 | 12040 | 12040 | 12040 | 12040 | 537 |
| 450 | 20231127 | 110900 | 743341780 | 12040 | 12070 | 12070 | 12040 | 13 |
| 451 | 20231127 | 110800 | 743185170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 452 | 20231127 | 110700 | 743185170 | 12020 | 12020 | 12020 | 12020 | 755 |
| 453 | 20231127 | 110600 | 734110070 | 12020 | 12030 | 12030 | 12020 | 148 |
| 454 | 20231127 | 110500 | 732331010 | 12030 | 12030 | 12030 | 12030 | 478 |
| 455 | 20231127 | 110400 | 726580670 | 12030 | 12030 | 12030 | 12030 | 5 |
| 456 | 20231127 | 110300 | 726520520 | 12070 | 12070 | 12070 | 12070 | 94 |
| 457 | 20231127 | 110200 | 725385940 | 12070 | 12030 | 12070 | 12010 | 74 |
| 458 | 20231127 | 110100 | 724496520 | 12010 | 12010 | 12010 | 12010 | 0 |
| 459 | 20231127 | 110000 | 724496520 | 12010 | 12040 | 12040 | 12010 | 149 |
| 460 | 20231127 | 105900 | 722706520 | 12040 | 12040 | 12040 | 12040 | 0 |
| 461 | 20231127 | 105800 | 722706520 | 12040 | 12120 | 12120 | 12040 | 221 |
| 462 | 20231127 | 105700 | 720029450 | 12130 | 12190 | 12190 | 12130 | 631 |
| 463 | 20231127 | 105600 | 712360410 | 12190 | 12140 | 12190 | 12140 | 258 |
| 464 | 20231127 | 105500 | 709222500 | 12130 | 12100 | 12130 | 12100 | 101 |
| 465 | 20231127 | 105400 | 707997590 | 12100 | 12110 | 12120 | 12090 | 491 |
| 466 | 20231127 | 105300 | 702053430 | 12110 | 12140 | 12140 | 12110 | 121 |
| 467 | 20231127 | 105200 | 700585120 | 12140 | 12140 | 12140 | 12100 | 215 |
| 468 | 20231127 | 105100 | 697975500 | 12140 | 12140 | 12150 | 12140 | 531 |
| 469 | 20231127 | 105000 | 691528170 | 12150 | 12120 | 12150 | 12120 | 408 |
| 470 | 20231127 | 104900 | 686576830 | 12120 | 12050 | 12120 | 12050 | 975 |
| 471 | 20231127 | 104800 | 674794870 | 12030 | 12030 | 12030 | 12020 | 57 |
| 472 | 20231127 | 104700 | 674109610 | 12020 | 12020 | 12020 | 12020 | 176 |
| 473 | 20231127 | 104600 | 671994090 | 12020 | 12000 | 12020 | 12000 | 38 |
| 474 | 20231127 | 104500 | 671538040 | 12000 | 12010 | 12010 | 12000 | 127 |
| 475 | 20231127 | 104400 | 670012860 | 12010 | 12010 | 12010 | 12010 | 0 |
| 476 | 20231127 | 104300 | 670012860 | 12010 | 12010 | 12010 | 12010 | 35 |
| 477 | 20231127 | 104200 | 669592510 | 12010 | 12010 | 12010 | 12010 | 1 |
| 478 | 20231127 | 104100 | 669580500 | 12010 | 12010 | 12010 | 12010 | 5 |
| 479 | 20231127 | 104000 | 669520450 | 12050 | 12010 | 12050 | 12010 | 36 |
| 480 | 20231127 | 103900 | 669087930 | 12010 | 12010 | 12010 | 12010 | 2 |
| 481 | 20231127 | 103800 | 669063910 | 12010 | 12010 | 12010 | 12010 | 300 |
| 482 | 20231127 | 103700 | 665460910 | 12000 | 12040 | 12040 | 12000 | 48 |
| 483 | 20231127 | 103600 | 664884230 | 12040 | 12040 | 12040 | 12040 | 8 |
| 484 | 20231127 | 103500 | 664787910 | 12040 | 12000 | 12040 | 12000 | 221 |
| 485 | 20231127 | 103400 | 662130820 | 11990 | 12000 | 12000 | 11990 | 117 |
| 486 | 20231127 | 103300 | 660727570 | 12000 | 12000 | 12000 | 12000 | 2 |
| 487 | 20231127 | 103200 | 660703570 | 12000 | 12000 | 12000 | 12000 | 277 |
| 488 | 20231127 | 103100 | 657379570 | 11990 | 12000 | 12000 | 11990 | 200 |
| 489 | 20231127 | 103000 | 654979670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 490 | 20231127 | 102900 | 654979670 | 12000 | 12000 | 12000 | 12000 | 5 |
| 491 | 20231127 | 102800 | 654919670 | 12000 | 11990 | 12000 | 11990 | 4 |
| 492 | 20231127 | 102700 | 654871700 | 11990 | 11990 | 11990 | 11990 | 31 |
| 493 | 20231127 | 102600 | 654500010 | 12000 | 12020 | 12020 | 12000 | 201 |
| 494 | 20231127 | 102500 | 652087810 | 12000 | 12000 | 12000 | 12000 | 4 |
| 495 | 20231127 | 102400 | 652039810 | 12000 | 12000 | 12010 | 12000 | 39 |
| 496 | 20231127 | 102300 | 651571610 | 12000 | 12000 | 12000 | 12000 | 6 |
| 497 | 20231127 | 102200 | 651499610 | 12000 | 12000 | 12000 | 12000 | 4 |
| 498 | 20231127 | 102100 | 651451610 | 12000 | 12000 | 12000 | 12000 | 11 |
| 499 | 20231127 | 102000 | 651319610 | 12020 | 12020 | 12020 | 12020 | 1 |
| 500 | 20231127 | 101900 | 651307590 | 11970 | 11970 | 11970 | 11970 | 0 |
| 501 | 20231127 | 101800 | 651307590 | 11970 | 11980 | 11980 | 11970 | 40 |
| 502 | 20231127 | 101700 | 650828680 | 11980 | 11980 | 11980 | 11980 | 141 |
| 503 | 20231127 | 101600 | 649139500 | 11980 | 11980 | 11980 | 11980 | 3 |
| 504 | 20231127 | 101500 | 649103560 | 11960 | 11970 | 11970 | 11960 | 120 |
| 505 | 20231127 | 101400 | 647667180 | 11970 | 11970 | 11970 | 11970 | 1 |
| 506 | 20231127 | 101300 | 647655210 | 11970 | 11960 | 11970 | 11960 | 106 |
| 507 | 20231127 | 101200 | 646387390 | 11970 | 11990 | 12010 | 11960 | 890 |
| 508 | 20231127 | 101100 | 635714430 | 11980 | 11990 | 11990 | 11960 | 207 |
| 509 | 20231127 | 101000 | 633233840 | 11990 | 11960 | 11990 | 11950 | 463 |
| 510 | 20231127 | 100900 | 627696730 | 11950 | 11960 | 11960 | 11940 | 2685 |
| 511 | 20231127 | 100800 | 595606660 | 11960 | 11960 | 11960 | 11960 | 208 |
| 512 | 20231127 | 100700 | 593118980 | 11950 | 11980 | 11980 | 11950 | 552 |
| 513 | 20231127 | 100600 | 586516950 | 11980 | 11980 | 11980 | 11960 | 376 |
| 514 | 20231127 | 100500 | 582013910 | 11960 | 11980 | 11980 | 11960 | 449 |
| 515 | 20231127 | 100400 | 576640500 | 11980 | 11990 | 11990 | 11980 | 477 |
| 516 | 20231127 | 100300 | 570921720 | 11990 | 11990 | 11990 | 11980 | 149 |
| 517 | 20231127 | 100200 | 569136670 | 11990 | 11980 | 11990 | 11980 | 517 |
| 518 | 20231127 | 100100 | 562937850 | 11980 | 11990 | 11990 | 11980 | 1411 |
| 519 | 20231127 | 100000 | 546033820 | 11990 | 11990 | 12000 | 11980 | 1018 |
| 520 | 20231127 | 095900 | 533828930 | 11990 | 12050 | 12050 | 11990 | 1174 |
| 521 | 20231127 | 095800 | 519741310 | 12070 | 12070 | 12070 | 12070 | 0 |
| 522 | 20231127 | 095700 | 519741310 | 12070 | 12070 | 12070 | 12050 | 726 |
| 523 | 20231127 | 095600 | 510983880 | 12080 | 12080 | 12080 | 12080 | 66 |
| 524 | 20231127 | 095500 | 510186600 | 12080 | 12090 | 12100 | 12080 | 334 |
| 525 | 20231127 | 095400 | 506150580 | 12080 | 12090 | 12090 | 12070 | 420 |
| 526 | 20231127 | 095300 | 501079420 | 12090 | 12080 | 12100 | 12080 | 444 |
| 527 | 20231127 | 095200 | 495713450 | 12090 | 12080 | 12090 | 12080 | 126 |
| 528 | 20231127 | 095100 | 494191270 | 12090 | 12120 | 12120 | 12090 | 116 |
| 529 | 20231127 | 095000 | 492788580 | 12090 | 12090 | 12090 | 12080 | 403 |
| 530 | 20231127 | 094900 | 487916340 | 12090 | 12100 | 12100 | 12090 | 6 |
| 531 | 20231127 | 094800 | 487843790 | 12060 | 12060 | 12060 | 12060 | 10 |
| 532 | 20231127 | 094700 | 487723190 | 12060 | 12070 | 12070 | 12050 | 936 |
| 533 | 20231127 | 094600 | 476442120 | 12140 | 12010 | 12140 | 12000 | 1217 |
| 534 | 20231127 | 094500 | 461778760 | 11990 | 12000 | 12010 | 11990 | 802 |
| 535 | 20231127 | 094400 | 452158400 | 12010 | 12040 | 12040 | 12010 | 194 |
| 536 | 20231127 | 094300 | 449826760 | 12020 | 12020 | 12020 | 12020 | 21 |
| 537 | 20231127 | 094200 | 449574340 | 12040 | 12050 | 12050 | 12040 | 218 |
| 538 | 20231127 | 094100 | 446947960 | 12040 | 12040 | 12050 | 12020 | 112 |
| 539 | 20231127 | 094000 | 445599500 | 12050 | 12050 | 12050 | 12020 | 54 |
| 540 | 20231127 | 093900 | 444950090 | 12040 | 12050 | 12050 | 12040 | 429 |
| 541 | 20231127 | 093800 | 439780660 | 12050 | 12000 | 12050 | 12000 | 421 |
| 542 | 20231127 | 093700 | 434726740 | 12000 | 12010 | 12030 | 12000 | 517 |
| 543 | 20231127 | 093600 | 428521530 | 12010 | 12030 | 12030 | 12010 | 101 |
| 544 | 20231127 | 093500 | 427306630 | 12040 | 12000 | 12050 | 12000 | 780 |
| 545 | 20231127 | 093400 | 417910090 | 12000 | 12020 | 12020 | 12000 | 1848 |
| 546 | 20231127 | 093300 | 395715230 | 12010 | 12050 | 12050 | 12010 | 927 |
| 547 | 20231127 | 093200 | 384577170 | 12060 | 12070 | 12070 | 12060 | 291 |
| 548 | 20231127 | 093100 | 381067530 | 12070 | 12090 | 12090 | 12070 | 191 |
| 549 | 20231127 | 093000 | 378760960 | 12090 | 12130 | 12130 | 12090 | 219 |
| 550 | 20231127 | 092900 | 376107230 | 12130 | 12150 | 12160 | 12130 | 235 |
| 551 | 20231127 | 092800 | 373253770 | 12160 | 12130 | 12160 | 12130 | 400 |
| 552 | 20231127 | 092700 | 368392910 | 12120 | 12110 | 12130 | 12110 | 24 |
| 553 | 20231127 | 092600 | 368101950 | 12100 | 12050 | 12100 | 12050 | 394 |
| 554 | 20231127 | 092500 | 363345020 | 12040 | 12030 | 12050 | 12010 | 631 |
| 555 | 20231127 | 092400 | 355760130 | 12040 | 12040 | 12050 | 12040 | 21 |
| 556 | 20231127 | 092300 | 355507280 | 12040 | 12030 | 12040 | 12030 | 12 |
| 557 | 20231127 | 092200 | 355362900 | 12020 | 12030 | 12070 | 12010 | 3537 |
| 558 | 20231127 | 092100 | 312867650 | 12030 | 12020 | 12040 | 12020 | 667 |
| 559 | 20231127 | 092000 | 304839170 | 12020 | 12030 | 12030 | 12020 | 627 |
| 560 | 20231127 | 091900 | 297299700 | 12040 | 12050 | 12100 | 12040 | 1386 |
| 561 | 20231127 | 091800 | 280606660 | 12040 | 12050 | 12050 | 12040 | 463 |
| 562 | 20231127 | 091700 | 275030790 | 12040 | 12080 | 12080 | 12040 | 1334 |
| 563 | 20231127 | 091600 | 258950680 | 12100 | 12120 | 12120 | 12100 | 444 |
| 564 | 20231127 | 091500 | 253576520 | 12120 | 12170 | 12170 | 12120 | 263 |
| 565 | 20231127 | 091400 | 250388810 | 12170 | 12080 | 12170 | 12080 | 38 |
| 566 | 20231127 | 091300 | 249926710 | 12170 | 12050 | 12170 | 12050 | 504 |
| 567 | 20231127 | 091200 | 243838890 | 12050 | 12050 | 12050 | 12050 | 136 |
| 568 | 20231127 | 091100 | 242200090 | 12040 | 12060 | 12070 | 12040 | 896 |
| 569 | 20231127 | 091000 | 231405200 | 12060 | 12050 | 12070 | 12050 | 605 |
| 570 | 20231127 | 090900 | 224104250 | 12050 | 12060 | 12060 | 12050 | 168 |
| 571 | 20231127 | 090800 | 222079520 | 12040 | 12050 | 12070 | 12040 | 1825 |
| 572 | 20231127 | 090700 | 200093600 | 12050 | 12060 | 12070 | 12050 | 996 |
| 573 | 20231127 | 090600 | 188088730 | 12060 | 12070 | 12070 | 12050 | 888 |
| 574 | 20231127 | 090500 | 177385040 | 12050 | 12080 | 12080 | 12050 | 3052 |
| 575 | 20231127 | 090400 | 140575210 | 12080 | 12090 | 12130 | 12080 | 420 |
| 576 | 20231127 | 090300 | 135495950 | 12090 | 12100 | 12110 | 12090 | 1864 |
| 577 | 20231127 | 090200 | 112938150 | 12100 | 12110 | 12130 | 12100 | 176 |
| 578 | 20231127 | 090100 | 110807690 | 12100 | 12110 | 12150 | 12070 | 3418 |
| 579 | 20231127 | 090000 | 69450010 | 12100 | 12200 | 12210 | 12100 | 5659 |