29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 183700 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 23939 |
| 3 | 20231006 | 183600 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20231006 | 183500 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20231006 | 183400 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20231006 | 183300 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20231006 | 183200 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20231006 | 183100 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20231006 | 183000 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20231006 | 182900 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20231006 | 182800 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20231006 | 182700 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20231006 | 182600 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20231006 | 182500 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20231006 | 182400 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20231006 | 182300 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20231006 | 182200 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20231006 | 182100 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20231006 | 182000 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20231006 | 181900 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20231006 | 181800 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20231006 | 181700 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20231006 | 181600 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20231006 | 181500 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20231006 | 181400 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20231006 | 181300 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20231006 | 181200 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20231006 | 181100 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20231006 | 181000 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20231006 | 180900 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20231006 | 180800 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20231006 | 180700 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 23939 |
| 33 | 20231006 | 180600 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20231006 | 180500 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20231006 | 180400 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20231006 | 180300 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20231006 | 180200 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20231006 | 180100 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20231006 | 180000 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20231006 | 175900 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20231006 | 175800 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20231006 | 175700 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20231006 | 175600 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20231006 | 175500 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20231006 | 175400 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20231006 | 175300 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20231006 | 175200 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20231006 | 175100 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20231006 | 175000 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20231006 | 174900 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20231006 | 174800 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20231006 | 174700 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20231006 | 174600 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20231006 | 174500 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20231006 | 174400 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20231006 | 174300 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20231006 | 174200 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20231006 | 174100 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20231006 | 174000 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20231006 | 173900 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20231006 | 173800 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20231006 | 173700 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 23939 |
| 63 | 20231006 | 173600 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20231006 | 173500 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20231006 | 173400 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20231006 | 173300 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20231006 | 173200 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20231006 | 173100 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20231006 | 173000 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20231006 | 172900 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20231006 | 172800 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20231006 | 172700 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20231006 | 172600 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20231006 | 172500 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20231006 | 172400 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20231006 | 172300 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20231006 | 172200 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20231006 | 172100 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20231006 | 172000 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20231006 | 171900 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20231006 | 171800 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20231006 | 171700 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20231006 | 171600 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20231006 | 171500 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20231006 | 171400 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20231006 | 171300 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20231006 | 171200 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20231006 | 171100 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20231006 | 171000 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20231006 | 170900 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20231006 | 170800 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20231006 | 170700 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 23939 |
| 93 | 20231006 | 170600 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20231006 | 170500 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20231006 | 170400 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20231006 | 170300 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20231006 | 170200 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20231006 | 170100 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20231006 | 170000 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20231006 | 165900 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20231006 | 165800 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20231006 | 165700 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20231006 | 165600 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20231006 | 165500 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20231006 | 165400 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20231006 | 165300 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20231006 | 165200 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20231006 | 165100 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20231006 | 165000 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20231006 | 164900 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20231006 | 164800 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20231006 | 164700 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20231006 | 164600 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20231006 | 164500 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20231006 | 164400 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20231006 | 164300 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20231006 | 164200 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20231006 | 164100 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20231006 | 164000 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20231006 | 163900 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20231006 | 163800 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20231006 | 163700 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 23939 |
| 123 | 20231006 | 163600 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20231006 | 163500 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20231006 | 163400 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20231006 | 163300 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20231006 | 163200 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20231006 | 163100 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20231006 | 163000 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20231006 | 162900 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20231006 | 162800 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20231006 | 162700 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20231006 | 162600 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20231006 | 162500 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20231006 | 162400 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20231006 | 162300 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20231006 | 162200 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20231006 | 162100 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20231006 | 162000 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20231006 | 161900 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20231006 | 161800 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20231006 | 161700 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20231006 | 161600 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20231006 | 161500 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20231006 | 161400 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20231006 | 161300 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20231006 | 161200 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20231006 | 161100 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20231006 | 161000 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20231006 | 160900 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20231006 | 160800 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20231006 | 160700 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 23939 |
| 153 | 20231006 | 160600 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20231006 | 160500 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20231006 | 160400 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20231006 | 160300 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20231006 | 160200 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20231006 | 160100 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20231006 | 160000 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20231006 | 155900 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20231006 | 155800 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20231006 | 155700 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20231006 | 155600 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20231006 | 155500 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20231006 | 155400 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20231006 | 155300 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20231006 | 155200 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20231006 | 155100 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20231006 | 155000 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20231006 | 154900 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20231006 | 154800 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20231006 | 154700 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20231006 | 154600 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20231006 | 154500 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20231006 | 154400 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20231006 | 154300 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20231006 | 154200 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20231006 | 154100 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20231006 | 154000 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20231006 | 153900 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20231006 | 153800 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20231006 | 153700 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 23939 |
| 183 | 20231006 | 153600 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20231006 | 153500 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20231006 | 153400 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20231006 | 153300 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20231006 | 153200 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20231006 | 153100 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20231006 | 153000 | 19249604040 | 6450 | 6450 | 6450 | 6450 | 23939 |
| 190 | 20231006 | 152900 | 19095197490 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20231006 | 152800 | 19095197490 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20231006 | 152700 | 19095197490 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20231006 | 152600 | 19095197490 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20231006 | 152500 | 19095197490 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20231006 | 152400 | 19095197490 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20231006 | 152300 | 19095197490 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20231006 | 152200 | 19095197490 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20231006 | 152100 | 19095197490 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20231006 | 152000 | 19095197490 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20231006 | 151900 | 19095197490 | 6450 | 6440 | 6460 | 6430 | 10106 |
| 201 | 20231006 | 151800 | 19030039150 | 6440 | 6430 | 6440 | 6430 | 3540 |
| 202 | 20231006 | 151700 | 19007242370 | 6440 | 6430 | 6440 | 6420 | 3077 |
| 203 | 20231006 | 151600 | 18987456020 | 6420 | 6420 | 6430 | 6410 | 231 |
| 204 | 20231006 | 151500 | 18985973820 | 6420 | 6430 | 6430 | 6410 | 2367 |
| 205 | 20231006 | 151400 | 18970777650 | 6430 | 6430 | 6430 | 6420 | 1717 |
| 206 | 20231006 | 151300 | 18959738840 | 6430 | 6430 | 6440 | 6420 | 4187 |
| 207 | 20231006 | 151200 | 18932813230 | 6420 | 6430 | 6430 | 6410 | 1641 |
| 208 | 20231006 | 151100 | 18922266150 | 6430 | 6400 | 6430 | 6400 | 2554 |
| 209 | 20231006 | 151000 | 18905874380 | 6390 | 6390 | 6400 | 6390 | 3984 |
| 210 | 20231006 | 150900 | 18880395540 | 6390 | 6380 | 6390 | 6360 | 4351 |
| 211 | 20231006 | 150800 | 18852704330 | 6390 | 6380 | 6390 | 6370 | 8851 |
| 212 | 20231006 | 150700 | 18796316620 | 6380 | 6390 | 6390 | 6370 | 367 |
| 213 | 20231006 | 150600 | 18793978480 | 6370 | 6380 | 6390 | 6370 | 2301 |
| 214 | 20231006 | 150500 | 18779309030 | 6380 | 6390 | 6400 | 6370 | 2140 |
| 215 | 20231006 | 150400 | 18765654910 | 6390 | 6390 | 6400 | 6380 | 1255 |
| 216 | 20231006 | 150300 | 18757641150 | 6390 | 6380 | 6400 | 6380 | 978 |
| 217 | 20231006 | 150200 | 18751400270 | 6390 | 6400 | 6410 | 6390 | 1569 |
| 218 | 20231006 | 150100 | 18741365980 | 6400 | 6400 | 6410 | 6390 | 1156 |
| 219 | 20231006 | 150000 | 18733968510 | 6400 | 6390 | 6400 | 6390 | 502 |
| 220 | 20231006 | 145900 | 18730756690 | 6390 | 6400 | 6400 | 6390 | 655 |
| 221 | 20231006 | 145800 | 18726571220 | 6390 | 6410 | 6410 | 6390 | 1306 |
| 222 | 20231006 | 145700 | 18718213690 | 6410 | 6410 | 6410 | 6400 | 202 |
| 223 | 20231006 | 145600 | 18716919190 | 6410 | 6400 | 6410 | 6400 | 2346 |
| 224 | 20231006 | 145500 | 18701900770 | 6400 | 6370 | 6400 | 6360 | 7529 |
| 225 | 20231006 | 145400 | 18653851600 | 6370 | 6360 | 6380 | 6360 | 3059 |
| 226 | 20231006 | 145300 | 18634374280 | 6360 | 6380 | 6380 | 6360 | 2718 |
| 227 | 20231006 | 145200 | 18617064560 | 6380 | 6360 | 6380 | 6360 | 3431 |
| 228 | 20231006 | 145100 | 18595214170 | 6370 | 6390 | 6390 | 6360 | 8364 |
| 229 | 20231006 | 145000 | 18541933850 | 6400 | 6390 | 6400 | 6380 | 1134 |
| 230 | 20231006 | 144900 | 18534688650 | 6410 | 6400 | 6420 | 6390 | 5914 |
| 231 | 20231006 | 144800 | 18496867050 | 6400 | 6410 | 6420 | 6400 | 2246 |
| 232 | 20231006 | 144700 | 18482469970 | 6410 | 6410 | 6410 | 6410 | 1796 |
| 233 | 20231006 | 144600 | 18470957610 | 6400 | 6410 | 6410 | 6400 | 2158 |
| 234 | 20231006 | 144500 | 18457134850 | 6400 | 6410 | 6410 | 6400 | 2127 |
| 235 | 20231006 | 144400 | 18443511320 | 6410 | 6420 | 6440 | 6410 | 442 |
| 236 | 20231006 | 144300 | 18440677440 | 6440 | 6410 | 6440 | 6410 | 76 |
| 237 | 20231006 | 144200 | 18440188130 | 6410 | 6430 | 6430 | 6410 | 1275 |
| 238 | 20231006 | 144100 | 18432004260 | 6420 | 6430 | 6430 | 6420 | 514 |
| 239 | 20231006 | 144000 | 18428703510 | 6420 | 6410 | 6430 | 6410 | 588 |
| 240 | 20231006 | 143900 | 18424925590 | 6410 | 6420 | 6430 | 6410 | 1341 |
| 241 | 20231006 | 143800 | 18416328680 | 6430 | 6410 | 6430 | 6410 | 290 |
| 242 | 20231006 | 143700 | 18414469640 | 6410 | 6420 | 6430 | 6410 | 809 |
| 243 | 20231006 | 143600 | 18409271040 | 6420 | 6440 | 6440 | 6410 | 5595 |
| 244 | 20231006 | 143500 | 18373356110 | 6410 | 6430 | 6440 | 6410 | 3291 |
| 245 | 20231006 | 143400 | 18352220740 | 6430 | 6430 | 6440 | 6420 | 1098 |
| 246 | 20231006 | 143300 | 18345161140 | 6420 | 6450 | 6450 | 6410 | 3132 |
| 247 | 20231006 | 143200 | 18325035100 | 6430 | 6440 | 6450 | 6400 | 7019 |
| 248 | 20231006 | 143100 | 18279913600 | 6440 | 6450 | 6450 | 6440 | 1524 |
| 249 | 20231006 | 143000 | 18270093630 | 6450 | 6460 | 6470 | 6450 | 193 |
| 250 | 20231006 | 142900 | 18268848400 | 6460 | 6460 | 6460 | 6460 | 310 |
| 251 | 20231006 | 142800 | 18266845800 | 6450 | 6450 | 6450 | 6450 | 100 |
| 252 | 20231006 | 142700 | 18266200800 | 6460 | 6450 | 6460 | 6450 | 334 |
| 253 | 20231006 | 142600 | 18264044410 | 6460 | 6450 | 6470 | 6450 | 1000 |
| 254 | 20231006 | 142500 | 18257593350 | 6450 | 6470 | 6470 | 6450 | 356 |
| 255 | 20231006 | 142400 | 18255296730 | 6450 | 6470 | 6470 | 6450 | 555 |
| 256 | 20231006 | 142300 | 18251716500 | 6470 | 6470 | 6470 | 6450 | 762 |
| 257 | 20231006 | 142200 | 18246789840 | 6460 | 6470 | 6470 | 6460 | 1441 |
| 258 | 20231006 | 142100 | 18237467560 | 6470 | 6460 | 6470 | 6460 | 181 |
| 259 | 20231006 | 142000 | 18236298140 | 6460 | 6460 | 6470 | 6450 | 1226 |
| 260 | 20231006 | 141900 | 18228381540 | 6460 | 6450 | 6460 | 6430 | 604 |
| 261 | 20231006 | 141800 | 18224487640 | 6440 | 6450 | 6450 | 6420 | 5541 |
| 262 | 20231006 | 141700 | 18188847250 | 6450 | 6460 | 6460 | 6450 | 256 |
| 263 | 20231006 | 141600 | 18187195680 | 6460 | 6470 | 6470 | 6460 | 892 |
| 264 | 20231006 | 141500 | 18181429160 | 6460 | 6470 | 6470 | 6460 | 334 |
| 265 | 20231006 | 141400 | 18179268680 | 6470 | 6480 | 6480 | 6470 | 438 |
| 266 | 20231006 | 141300 | 18176433950 | 6480 | 6470 | 6480 | 6460 | 905 |
| 267 | 20231006 | 141200 | 18170576910 | 6460 | 6450 | 6470 | 6450 | 1710 |
| 268 | 20231006 | 141100 | 18159529640 | 6460 | 6470 | 6470 | 6460 | 718 |
| 269 | 20231006 | 141000 | 18154889700 | 6470 | 6480 | 6480 | 6470 | 603 |
| 270 | 20231006 | 140900 | 18150987460 | 6480 | 6470 | 6480 | 6460 | 1491 |
| 271 | 20231006 | 140800 | 18141332810 | 6470 | 6480 | 6480 | 6470 | 119 |
| 272 | 20231006 | 140700 | 18140562590 | 6480 | 6470 | 6480 | 6460 | 15 |
| 273 | 20231006 | 140600 | 18140465610 | 6470 | 6470 | 6480 | 6460 | 358 |
| 274 | 20231006 | 140500 | 18138147560 | 6460 | 6480 | 6480 | 6460 | 161 |
| 275 | 20231006 | 140400 | 18137106630 | 6470 | 6460 | 6470 | 6460 | 39 |
| 276 | 20231006 | 140300 | 18136854440 | 6460 | 6460 | 6470 | 6450 | 1678 |
| 277 | 20231006 | 140200 | 18126006960 | 6450 | 6450 | 6450 | 6450 | 282 |
| 278 | 20231006 | 140100 | 18124188060 | 6450 | 6430 | 6460 | 6430 | 1269 |
| 279 | 20231006 | 140000 | 18116019750 | 6420 | 6400 | 6430 | 6400 | 4601 |
| 280 | 20231006 | 135900 | 18086541530 | 6400 | 6430 | 6430 | 6400 | 4177 |
| 281 | 20231006 | 135800 | 18059762520 | 6420 | 6430 | 6450 | 6420 | 4303 |
| 282 | 20231006 | 135700 | 18032127330 | 6430 | 6420 | 6440 | 6410 | 754 |
| 283 | 20231006 | 135600 | 18027279490 | 6420 | 6440 | 6450 | 6420 | 5903 |
| 284 | 20231006 | 135500 | 17989311990 | 6440 | 6450 | 6470 | 6440 | 1831 |
| 285 | 20231006 | 135400 | 17977502080 | 6450 | 6450 | 6450 | 6440 | 1012 |
| 286 | 20231006 | 135300 | 17970980500 | 6450 | 6450 | 6460 | 6450 | 416 |
| 287 | 20231006 | 135200 | 17968297290 | 6440 | 6450 | 6450 | 6440 | 702 |
| 288 | 20231006 | 135100 | 17963773340 | 6450 | 6480 | 6480 | 6430 | 6361 |
| 289 | 20231006 | 135000 | 17922755270 | 6470 | 6480 | 6480 | 6470 | 511 |
| 290 | 20231006 | 134900 | 17919444210 | 6480 | 6480 | 6480 | 6480 | 300 |
| 291 | 20231006 | 134800 | 17917500210 | 6480 | 6480 | 6480 | 6480 | 318 |
| 292 | 20231006 | 134700 | 17915439570 | 6480 | 6490 | 6500 | 6480 | 788 |
| 293 | 20231006 | 134600 | 17910328840 | 6490 | 6460 | 6490 | 6460 | 4554 |
| 294 | 20231006 | 134500 | 17880827440 | 6460 | 6470 | 6470 | 6460 | 772 |
| 295 | 20231006 | 134400 | 17875840240 | 6460 | 6470 | 6470 | 6460 | 339 |
| 296 | 20231006 | 134300 | 17873646970 | 6470 | 6470 | 6470 | 6460 | 547 |
| 297 | 20231006 | 134200 | 17870112620 | 6480 | 6450 | 6480 | 6450 | 1452 |
| 298 | 20231006 | 134100 | 17860718600 | 6450 | 6460 | 6460 | 6450 | 385 |
| 299 | 20231006 | 134000 | 17858233580 | 6460 | 6460 | 6460 | 6460 | 229 |
| 300 | 20231006 | 133900 | 17856754240 | 6480 | 6490 | 6490 | 6450 | 517 |
| 301 | 20231006 | 133800 | 17853414320 | 6490 | 6480 | 6490 | 6480 | 119 |
| 302 | 20231006 | 133700 | 17852643190 | 6460 | 6460 | 6460 | 6460 | 39 |
| 303 | 20231006 | 133600 | 17852391250 | 6450 | 6470 | 6480 | 6450 | 5119 |
| 304 | 20231006 | 133500 | 17819343510 | 6480 | 6470 | 6480 | 6470 | 458 |
| 305 | 20231006 | 133400 | 17816377660 | 6480 | 6470 | 6480 | 6470 | 248 |
| 306 | 20231006 | 133300 | 17814771620 | 6470 | 6470 | 6470 | 6470 | 99 |
| 307 | 20231006 | 133200 | 17814131090 | 6470 | 6480 | 6480 | 6470 | 885 |
| 308 | 20231006 | 133100 | 17808399100 | 6480 | 6480 | 6490 | 6460 | 1935 |
| 309 | 20231006 | 133000 | 17795885990 | 6480 | 6480 | 6480 | 6460 | 294 |
| 310 | 20231006 | 132900 | 17793983010 | 6490 | 6490 | 6490 | 6450 | 2955 |
| 311 | 20231006 | 132800 | 17774878030 | 6490 | 6480 | 6490 | 6480 | 218 |
| 312 | 20231006 | 132700 | 17773464150 | 6470 | 6490 | 6490 | 6460 | 2262 |
| 313 | 20231006 | 132600 | 17758836640 | 6490 | 6500 | 6500 | 6490 | 371 |
| 314 | 20231006 | 132500 | 17756426950 | 6500 | 6510 | 6510 | 6500 | 1189 |
| 315 | 20231006 | 132400 | 17748695810 | 6500 | 6500 | 6500 | 6500 | 756 |
| 316 | 20231006 | 132300 | 17743781810 | 6510 | 6490 | 6510 | 6490 | 543 |
| 317 | 20231006 | 132200 | 17740252160 | 6500 | 6510 | 6510 | 6490 | 31 |
| 318 | 20231006 | 132100 | 17740050740 | 6480 | 6480 | 6500 | 6480 | 6331 |
| 319 | 20231006 | 132000 | 17698993610 | 6480 | 6470 | 6490 | 6470 | 1020 |
| 320 | 20231006 | 131900 | 17692384370 | 6460 | 6490 | 6490 | 6460 | 8072 |
| 321 | 20231006 | 131800 | 17640112110 | 6490 | 6500 | 6510 | 6490 | 717 |
| 322 | 20231006 | 131700 | 17635451660 | 6510 | 6500 | 6510 | 6500 | 301 |
| 323 | 20231006 | 131600 | 17633495150 | 6510 | 6500 | 6510 | 6500 | 2144 |
| 324 | 20231006 | 131500 | 17619548820 | 6510 | 6510 | 6520 | 6510 | 79 |
| 325 | 20231006 | 131400 | 17619034500 | 6510 | 6510 | 6510 | 6510 | 886 |
| 326 | 20231006 | 131300 | 17613266640 | 6510 | 6510 | 6510 | 6510 | 10 |
| 327 | 20231006 | 131200 | 17613201540 | 6510 | 6520 | 6520 | 6510 | 228 |
| 328 | 20231006 | 131100 | 17611715180 | 6520 | 6510 | 6520 | 6510 | 1549 |
| 329 | 20231006 | 131000 | 17601631180 | 6510 | 6520 | 6520 | 6510 | 458 |
| 330 | 20231006 | 130900 | 17598649580 | 6520 | 6530 | 6530 | 6510 | 3197 |
| 331 | 20231006 | 130800 | 17577797520 | 6530 | 6530 | 6530 | 6530 | 125 |
| 332 | 20231006 | 130700 | 17576981270 | 6530 | 6530 | 6540 | 6520 | 1936 |
| 333 | 20231006 | 130600 | 17564339310 | 6530 | 6530 | 6530 | 6530 | 1119 |
| 334 | 20231006 | 130500 | 17557032240 | 6510 | 6530 | 6530 | 6510 | 880 |
| 335 | 20231006 | 130400 | 17551294550 | 6540 | 6530 | 6540 | 6530 | 2865 |
| 336 | 20231006 | 130300 | 17532567700 | 6530 | 6510 | 6540 | 6510 | 4701 |
| 337 | 20231006 | 130200 | 17501906490 | 6510 | 6510 | 6510 | 6510 | 430 |
| 338 | 20231006 | 130100 | 17499107190 | 6510 | 6500 | 6510 | 6490 | 919 |
| 339 | 20231006 | 130000 | 17493130180 | 6500 | 6490 | 6510 | 6490 | 3035 |
| 340 | 20231006 | 125900 | 17473404390 | 6500 | 6470 | 6500 | 6470 | 258 |
| 341 | 20231006 | 125800 | 17471729980 | 6470 | 6470 | 6490 | 6470 | 1497 |
| 342 | 20231006 | 125700 | 17462030010 | 6470 | 6470 | 6470 | 6470 | 207 |
| 343 | 20231006 | 125600 | 17460690720 | 6470 | 6480 | 6480 | 6470 | 349 |
| 344 | 20231006 | 125500 | 17458431690 | 6480 | 6480 | 6490 | 6480 | 1632 |
| 345 | 20231006 | 125400 | 17447853840 | 6460 | 6460 | 6460 | 6450 | 200 |
| 346 | 20231006 | 125300 | 17446562260 | 6450 | 6470 | 6470 | 6450 | 6161 |
| 347 | 20231006 | 125200 | 17406791670 | 6470 | 6470 | 6490 | 6460 | 1294 |
| 348 | 20231006 | 125100 | 17398423550 | 6480 | 6490 | 6490 | 6480 | 461 |
| 349 | 20231006 | 125000 | 17395435690 | 6490 | 6490 | 6490 | 6480 | 124 |
| 350 | 20231006 | 124900 | 17394631820 | 6490 | 6500 | 6500 | 6490 | 132 |
| 351 | 20231006 | 124800 | 17393774980 | 6500 | 6500 | 6500 | 6500 | 17 |
| 352 | 20231006 | 124700 | 17393664480 | 6500 | 6500 | 6500 | 6500 | 12 |
| 353 | 20231006 | 124600 | 17393586480 | 6500 | 6490 | 6500 | 6470 | 1135 |
| 354 | 20231006 | 124500 | 17386229540 | 6490 | 6500 | 6500 | 6490 | 222 |
| 355 | 20231006 | 124400 | 17384787650 | 6500 | 6490 | 6510 | 6480 | 3650 |
| 356 | 20231006 | 124300 | 17361072850 | 6470 | 6480 | 6490 | 6470 | 578 |
| 357 | 20231006 | 124200 | 17357328110 | 6490 | 6480 | 6490 | 6470 | 906 |
| 358 | 20231006 | 124100 | 17351459480 | 6480 | 6480 | 6490 | 6480 | 100 |
| 359 | 20231006 | 124000 | 17350811470 | 6480 | 6490 | 6490 | 6480 | 1662 |
| 360 | 20231006 | 123900 | 17340038300 | 6490 | 6490 | 6490 | 6490 | 982 |
| 361 | 20231006 | 123800 | 17333665120 | 6490 | 6500 | 6500 | 6490 | 82 |
| 362 | 20231006 | 123700 | 17333132900 | 6490 | 6490 | 6490 | 6490 | 136 |
| 363 | 20231006 | 123600 | 17332250260 | 6490 | 6490 | 6500 | 6490 | 816 |
| 364 | 20231006 | 123500 | 17326954410 | 6500 | 6510 | 6510 | 6490 | 2218 |
| 365 | 20231006 | 123400 | 17312538390 | 6510 | 6480 | 6510 | 6480 | 1453 |
| 366 | 20231006 | 123300 | 17303091870 | 6480 | 6480 | 6500 | 6480 | 2436 |
| 367 | 20231006 | 123200 | 17287283740 | 6470 | 6490 | 6490 | 6470 | 597 |
| 368 | 20231006 | 123100 | 17283418550 | 6490 | 6460 | 6490 | 6450 | 3149 |
| 369 | 20231006 | 123000 | 17263059620 | 6460 | 6460 | 6460 | 6440 | 689 |
| 370 | 20231006 | 122900 | 17258615850 | 6460 | 6470 | 6470 | 6430 | 3353 |
| 371 | 20231006 | 122800 | 17237003770 | 6450 | 6470 | 6470 | 6450 | 3349 |
| 372 | 20231006 | 122700 | 17215390340 | 6470 | 6440 | 6470 | 6440 | 1609 |
| 373 | 20231006 | 122600 | 17205017140 | 6430 | 6450 | 6450 | 6420 | 949 |
| 374 | 20231006 | 122500 | 17198924110 | 6430 | 6440 | 6460 | 6420 | 4082 |
| 375 | 20231006 | 122400 | 17172676840 | 6450 | 6480 | 6480 | 6450 | 2243 |
| 376 | 20231006 | 122300 | 17158191360 | 6470 | 6460 | 6470 | 6460 | 3494 |
| 377 | 20231006 | 122200 | 17135589850 | 6460 | 6430 | 6460 | 6430 | 5798 |
| 378 | 20231006 | 122100 | 17098202940 | 6430 | 6450 | 6450 | 6430 | 1599 |
| 379 | 20231006 | 122000 | 17087910580 | 6440 | 6380 | 6450 | 6380 | 6507 |
| 380 | 20231006 | 121900 | 17046178170 | 6380 | 6420 | 6430 | 6380 | 8141 |
| 381 | 20231006 | 121800 | 16994114170 | 6430 | 6410 | 6430 | 6400 | 7348 |
| 382 | 20231006 | 121700 | 16947003860 | 6410 | 6450 | 6460 | 6410 | 11076 |
| 383 | 20231006 | 121600 | 16875881680 | 6460 | 6460 | 6470 | 6450 | 13322 |
| 384 | 20231006 | 121500 | 16789917570 | 6460 | 6490 | 6490 | 6460 | 5409 |
| 385 | 20231006 | 121400 | 16754892630 | 6480 | 6490 | 6500 | 6480 | 2546 |
| 386 | 20231006 | 121300 | 16738384900 | 6500 | 6510 | 6510 | 6500 | 1431 |
| 387 | 20231006 | 121200 | 16729083210 | 6510 | 6500 | 6510 | 6490 | 2221 |
| 388 | 20231006 | 121100 | 16714651320 | 6500 | 6500 | 6510 | 6490 | 224 |
| 389 | 20231006 | 121000 | 16713195910 | 6510 | 6510 | 6520 | 6500 | 1611 |
| 390 | 20231006 | 120900 | 16702722670 | 6500 | 6500 | 6510 | 6490 | 570 |
| 391 | 20231006 | 120800 | 16699017190 | 6500 | 6500 | 6500 | 6490 | 2979 |
| 392 | 20231006 | 120700 | 16679671690 | 6500 | 6500 | 6500 | 6500 | 130 |
| 393 | 20231006 | 120600 | 16678826690 | 6500 | 6510 | 6510 | 6490 | 4749 |
| 394 | 20231006 | 120500 | 16647984910 | 6520 | 6520 | 6520 | 6510 | 906 |
| 395 | 20231006 | 120400 | 16642084750 | 6520 | 6520 | 6520 | 6520 | 1 |
| 396 | 20231006 | 120300 | 16642078230 | 6510 | 6520 | 6540 | 6500 | 2356 |
| 397 | 20231006 | 120200 | 16626726440 | 6510 | 6540 | 6540 | 6510 | 1800 |
| 398 | 20231006 | 120100 | 16614994430 | 6540 | 6530 | 6540 | 6520 | 632 |
| 399 | 20231006 | 120000 | 16610868160 | 6540 | 6530 | 6540 | 6530 | 317 |
| 400 | 20231006 | 115900 | 16608797840 | 6540 | 6540 | 6550 | 6520 | 123 |
| 401 | 20231006 | 115800 | 16607994240 | 6550 | 6520 | 6550 | 6520 | 626 |
| 402 | 20231006 | 115700 | 16603910020 | 6510 | 6520 | 6520 | 6510 | 1022 |
| 403 | 20231006 | 115600 | 16597256780 | 6520 | 6510 | 6520 | 6500 | 604 |
| 404 | 20231006 | 115500 | 16593326910 | 6520 | 6520 | 6520 | 6500 | 2983 |
| 405 | 20231006 | 115400 | 16573916360 | 6520 | 6510 | 6520 | 6510 | 706 |
| 406 | 20231006 | 115300 | 16569319200 | 6510 | 6510 | 6520 | 6510 | 540 |
| 407 | 20231006 | 115200 | 16565802410 | 6520 | 6520 | 6520 | 6510 | 672 |
| 408 | 20231006 | 115100 | 16561427460 | 6520 | 6530 | 6530 | 6510 | 385 |
| 409 | 20231006 | 115000 | 16558918590 | 6530 | 6520 | 6530 | 6510 | 905 |
| 410 | 20231006 | 114900 | 16553018410 | 6520 | 6540 | 6550 | 6520 | 2896 |
| 411 | 20231006 | 114800 | 16534121470 | 6550 | 6560 | 6560 | 6530 | 3074 |
| 412 | 20231006 | 114700 | 16514021160 | 6560 | 6530 | 6560 | 6530 | 3489 |
| 413 | 20231006 | 114600 | 16491181140 | 6530 | 6530 | 6530 | 6520 | 1902 |
| 414 | 20231006 | 114500 | 16478764060 | 6530 | 6530 | 6530 | 6520 | 232 |
| 415 | 20231006 | 114400 | 16477249640 | 6530 | 6510 | 6530 | 6500 | 1361 |
| 416 | 20231006 | 114300 | 16468377770 | 6510 | 6520 | 6520 | 6510 | 210 |
| 417 | 20231006 | 114200 | 16467009580 | 6500 | 6520 | 6520 | 6500 | 453 |
| 418 | 20231006 | 114100 | 16464063350 | 6520 | 6510 | 6530 | 6510 | 258 |
| 419 | 20231006 | 114000 | 16462383440 | 6520 | 6520 | 6520 | 6510 | 1901 |
| 420 | 20231006 | 113900 | 16449995900 | 6520 | 6520 | 6530 | 6510 | 1046 |
| 421 | 20231006 | 113800 | 16443175690 | 6520 | 6520 | 6530 | 6510 | 1635 |
| 422 | 20231006 | 113700 | 16432528200 | 6530 | 6520 | 6530 | 6520 | 745 |
| 423 | 20231006 | 113600 | 16427670670 | 6530 | 6540 | 6540 | 6520 | 1060 |
| 424 | 20231006 | 113500 | 16420757700 | 6530 | 6540 | 6540 | 6520 | 1021 |
| 425 | 20231006 | 113400 | 16414093010 | 6540 | 6520 | 6550 | 6520 | 2801 |
| 426 | 20231006 | 113300 | 16395782920 | 6540 | 6530 | 6550 | 6530 | 2089 |
| 427 | 20231006 | 113200 | 16382130520 | 6530 | 6530 | 6530 | 6510 | 900 |
| 428 | 20231006 | 113100 | 16376255310 | 6530 | 6520 | 6530 | 6500 | 1080 |
| 429 | 20231006 | 113000 | 16369229800 | 6520 | 6520 | 6520 | 6510 | 2151 |
| 430 | 20231006 | 112900 | 16355219780 | 6540 | 6530 | 6540 | 6510 | 1262 |
| 431 | 20231006 | 112800 | 16346973050 | 6530 | 6510 | 6530 | 6510 | 709 |
| 432 | 20231006 | 112700 | 16342350820 | 6520 | 6510 | 6520 | 6510 | 1502 |
| 433 | 20231006 | 112600 | 16332562830 | 6520 | 6500 | 6530 | 6500 | 79 |
| 434 | 20231006 | 112500 | 16332048870 | 6530 | 6530 | 6530 | 6500 | 595 |
| 435 | 20231006 | 112400 | 16328175300 | 6530 | 6540 | 6540 | 6510 | 1875 |
| 436 | 20231006 | 112300 | 16315941920 | 6520 | 6540 | 6540 | 6520 | 2134 |
| 437 | 20231006 | 112200 | 16302006710 | 6540 | 6530 | 6540 | 6530 | 1680 |
| 438 | 20231006 | 112100 | 16291028780 | 6530 | 6510 | 6550 | 6510 | 2186 |
| 439 | 20231006 | 112000 | 16276766820 | 6510 | 6500 | 6510 | 6480 | 978 |
| 440 | 20231006 | 111900 | 16270416880 | 6510 | 6510 | 6510 | 6470 | 2333 |
| 441 | 20231006 | 111800 | 16255296120 | 6510 | 6500 | 6510 | 6490 | 1238 |
| 442 | 20231006 | 111700 | 16247256120 | 6500 | 6520 | 6520 | 6500 | 1754 |
| 443 | 20231006 | 111600 | 16235845190 | 6520 | 6510 | 6520 | 6510 | 1135 |
| 444 | 20231006 | 111500 | 16228447660 | 6510 | 6490 | 6520 | 6490 | 3733 |
| 445 | 20231006 | 111400 | 16204131290 | 6480 | 6510 | 6510 | 6480 | 2566 |
| 446 | 20231006 | 111300 | 16187483060 | 6510 | 6500 | 6520 | 6490 | 3098 |
| 447 | 20231006 | 111200 | 16167371260 | 6500 | 6510 | 6520 | 6500 | 2155 |
| 448 | 20231006 | 111100 | 16153349950 | 6510 | 6510 | 6520 | 6500 | 1171 |
| 449 | 20231006 | 111000 | 16145719320 | 6510 | 6530 | 6530 | 6500 | 2909 |
| 450 | 20231006 | 110900 | 16126777820 | 6530 | 6500 | 6530 | 6500 | 2451 |
| 451 | 20231006 | 110800 | 16110779110 | 6530 | 6530 | 6530 | 6500 | 442 |
| 452 | 20231006 | 110700 | 16107899270 | 6510 | 6520 | 6530 | 6510 | 282 |
| 453 | 20231006 | 110600 | 16106062280 | 6530 | 6540 | 6540 | 6520 | 775 |
| 454 | 20231006 | 110500 | 16101004620 | 6540 | 6470 | 6540 | 6460 | 4680 |
| 455 | 20231006 | 110400 | 16070601910 | 6460 | 6490 | 6510 | 6460 | 9396 |
| 456 | 20231006 | 110300 | 16009720470 | 6490 | 6500 | 6510 | 6480 | 1640 |
| 457 | 20231006 | 110200 | 15999072480 | 6510 | 6510 | 6530 | 6490 | 2601 |
| 458 | 20231006 | 110100 | 15982158700 | 6520 | 6550 | 6550 | 6520 | 1576 |
| 459 | 20231006 | 110000 | 15971843610 | 6550 | 6540 | 6560 | 6540 | 4368 |
| 460 | 20231006 | 105900 | 15943231380 | 6540 | 6500 | 6550 | 6490 | 6179 |
| 461 | 20231006 | 105800 | 15903025510 | 6490 | 6500 | 6500 | 6490 | 3418 |
| 462 | 20231006 | 105700 | 15880832420 | 6500 | 6510 | 6510 | 6490 | 2138 |
| 463 | 20231006 | 105600 | 15866943910 | 6510 | 6520 | 6520 | 6490 | 2215 |
| 464 | 20231006 | 105500 | 15852542490 | 6520 | 6530 | 6530 | 6460 | 21038 |
| 465 | 20231006 | 105400 | 15716097960 | 6530 | 6520 | 6540 | 6510 | 3169 |
| 466 | 20231006 | 105300 | 15695425490 | 6530 | 6530 | 6540 | 6520 | 3673 |
| 467 | 20231006 | 105200 | 15671438540 | 6540 | 6550 | 6550 | 6530 | 2556 |
| 468 | 20231006 | 105100 | 15654729350 | 6540 | 6520 | 6560 | 6520 | 2321 |
| 469 | 20231006 | 105000 | 15639544130 | 6540 | 6550 | 6550 | 6520 | 2721 |
| 470 | 20231006 | 104900 | 15621753850 | 6540 | 6520 | 6550 | 6510 | 3386 |
| 471 | 20231006 | 104800 | 15599654800 | 6530 | 6560 | 6560 | 6510 | 8892 |
| 472 | 20231006 | 104700 | 15541561270 | 6560 | 6560 | 6560 | 6530 | 346 |
| 473 | 20231006 | 104600 | 15539296170 | 6550 | 6560 | 6560 | 6520 | 6130 |
| 474 | 20231006 | 104500 | 15499262310 | 6560 | 6550 | 6560 | 6550 | 305 |
| 475 | 20231006 | 104400 | 15497263500 | 6550 | 6580 | 6590 | 6550 | 3038 |
| 476 | 20231006 | 104300 | 15477320930 | 6590 | 6590 | 6590 | 6570 | 1027 |
| 477 | 20231006 | 104200 | 15470559240 | 6590 | 6610 | 6610 | 6570 | 7934 |
| 478 | 20231006 | 104100 | 15418250100 | 6600 | 6600 | 6630 | 6590 | 15731 |
| 479 | 20231006 | 104000 | 15314207370 | 6610 | 6540 | 6610 | 6530 | 6165 |
| 480 | 20231006 | 103900 | 15273673080 | 6550 | 6550 | 6560 | 6540 | 654 |
| 481 | 20231006 | 103800 | 15269388900 | 6560 | 6540 | 6560 | 6510 | 8043 |
| 482 | 20231006 | 103700 | 15216879990 | 6530 | 6570 | 6580 | 6530 | 8336 |
| 483 | 20231006 | 103600 | 15162257450 | 6570 | 6600 | 6610 | 6570 | 3168 |
| 484 | 20231006 | 103500 | 15141401670 | 6600 | 6620 | 6620 | 6580 | 9022 |
| 485 | 20231006 | 103400 | 15081854430 | 6620 | 6590 | 6620 | 6590 | 5216 |
| 486 | 20231006 | 103300 | 15047426890 | 6590 | 6580 | 6590 | 6570 | 6785 |
| 487 | 20231006 | 103200 | 15002759850 | 6580 | 6590 | 6590 | 6570 | 4562 |
| 488 | 20231006 | 103100 | 14972743320 | 6590 | 6580 | 6590 | 6570 | 1666 |
| 489 | 20231006 | 103000 | 14961788430 | 6570 | 6570 | 6590 | 6570 | 1696 |
| 490 | 20231006 | 102900 | 14950637330 | 6580 | 6580 | 6590 | 6580 | 1012 |
| 491 | 20231006 | 102800 | 14943975940 | 6580 | 6600 | 6600 | 6580 | 3947 |
| 492 | 20231006 | 102700 | 14917959410 | 6600 | 6560 | 6600 | 6540 | 8127 |
| 493 | 20231006 | 102600 | 14864589500 | 6560 | 6570 | 6580 | 6540 | 2598 |
| 494 | 20231006 | 102500 | 14847554460 | 6570 | 6580 | 6580 | 6560 | 1228 |
| 495 | 20231006 | 102400 | 14839490010 | 6580 | 6580 | 6580 | 6560 | 2094 |
| 496 | 20231006 | 102300 | 14825723250 | 6580 | 6590 | 6590 | 6560 | 8411 |
| 497 | 20231006 | 102200 | 14770413560 | 6580 | 6570 | 6590 | 6550 | 5865 |
| 498 | 20231006 | 102100 | 14731838220 | 6570 | 6570 | 6580 | 6550 | 1409 |
| 499 | 20231006 | 102000 | 14722594560 | 6570 | 6550 | 6570 | 6530 | 11673 |
| 500 | 20231006 | 101900 | 14646152810 | 6530 | 6520 | 6550 | 6470 | 28173 |
| 501 | 20231006 | 101800 | 14462909220 | 6520 | 6560 | 6560 | 6520 | 8009 |
| 502 | 20231006 | 101700 | 14410515490 | 6540 | 6580 | 6590 | 6540 | 5179 |
| 503 | 20231006 | 101600 | 14376544830 | 6580 | 6560 | 6590 | 6550 | 10977 |
| 504 | 20231006 | 101500 | 14304543730 | 6560 | 6530 | 6570 | 6500 | 26900 |
| 505 | 20231006 | 101400 | 14129063010 | 6530 | 6610 | 6620 | 6530 | 22120 |
| 506 | 20231006 | 101300 | 13983767940 | 6630 | 6580 | 6630 | 6570 | 14269 |
| 507 | 20231006 | 101200 | 13889684220 | 6570 | 6680 | 6680 | 6570 | 42082 |
| 508 | 20231006 | 101100 | 13611268320 | 6670 | 6690 | 6690 | 6660 | 2184 |
| 509 | 20231006 | 101000 | 13596685990 | 6680 | 6670 | 6700 | 6650 | 6706 |
| 510 | 20231006 | 100900 | 13552001050 | 6670 | 6680 | 6680 | 6650 | 4929 |
| 511 | 20231006 | 100800 | 13519139680 | 6680 | 6660 | 6680 | 6650 | 4518 |
| 512 | 20231006 | 100700 | 13489022080 | 6650 | 6640 | 6650 | 6630 | 4211 |
| 513 | 20231006 | 100600 | 13461058200 | 6650 | 6630 | 6690 | 6630 | 10075 |
| 514 | 20231006 | 100500 | 13394020550 | 6630 | 6670 | 6690 | 6620 | 30713 |
| 515 | 20231006 | 100400 | 13189970630 | 6670 | 6680 | 6700 | 6670 | 6730 |
| 516 | 20231006 | 100300 | 13145033640 | 6690 | 6700 | 6720 | 6680 | 5463 |
| 517 | 20231006 | 100200 | 13108484680 | 6720 | 6730 | 6740 | 6690 | 13711 |
| 518 | 20231006 | 100100 | 13016494770 | 6740 | 6730 | 6760 | 6720 | 8046 |
| 519 | 20231006 | 100000 | 12962246300 | 6730 | 6750 | 6750 | 6710 | 4583 |
| 520 | 20231006 | 095900 | 12931398330 | 6730 | 6760 | 6770 | 6720 | 17994 |
| 521 | 20231006 | 095800 | 12810081570 | 6760 | 6730 | 6770 | 6730 | 12459 |
| 522 | 20231006 | 095700 | 12725990370 | 6740 | 6720 | 6760 | 6700 | 7330 |
| 523 | 20231006 | 095600 | 12676635720 | 6710 | 6720 | 6750 | 6710 | 5644 |
| 524 | 20231006 | 095500 | 12638683930 | 6750 | 6720 | 6750 | 6700 | 7918 |
| 525 | 20231006 | 095400 | 12585400450 | 6700 | 6690 | 6720 | 6690 | 4439 |
| 526 | 20231006 | 095300 | 12555617900 | 6700 | 6720 | 6740 | 6690 | 5504 |
| 527 | 20231006 | 095200 | 12518632360 | 6730 | 6690 | 6740 | 6690 | 13902 |
| 528 | 20231006 | 095100 | 12425019250 | 6710 | 6720 | 6720 | 6670 | 8119 |
| 529 | 20231006 | 095000 | 12370736830 | 6730 | 6670 | 6750 | 6660 | 17530 |
| 530 | 20231006 | 094900 | 12253334490 | 6670 | 6690 | 6700 | 6660 | 10348 |
| 531 | 20231006 | 094800 | 12184232990 | 6700 | 6720 | 6720 | 6650 | 40585 |
| 532 | 20231006 | 094700 | 11913190210 | 6720 | 6720 | 6740 | 6720 | 6501 |
| 533 | 20231006 | 094600 | 11869496080 | 6720 | 6710 | 6740 | 6710 | 8030 |
| 534 | 20231006 | 094500 | 11815558750 | 6710 | 6750 | 6760 | 6710 | 26757 |
| 535 | 20231006 | 094400 | 11635458930 | 6750 | 6750 | 6770 | 6730 | 9273 |
| 536 | 20231006 | 094300 | 11572903140 | 6750 | 6790 | 6800 | 6720 | 40094 |
| 537 | 20231006 | 094200 | 11302024050 | 6800 | 6810 | 6860 | 6780 | 40356 |
| 538 | 20231006 | 094100 | 11026690370 | 6800 | 6800 | 6880 | 6770 | 35994 |
| 539 | 20231006 | 094000 | 10781042050 | 6800 | 6760 | 6810 | 6750 | 20207 |
| 540 | 20231006 | 093900 | 10643749050 | 6760 | 6750 | 6820 | 6750 | 11940 |
| 541 | 20231006 | 093800 | 10562653400 | 6750 | 6800 | 6820 | 6740 | 21315 |
| 542 | 20231006 | 093700 | 10418428600 | 6780 | 6800 | 6900 | 6750 | 90676 |
| 543 | 20231006 | 093600 | 9799080390 | 6810 | 6850 | 6870 | 6770 | 51433 |
| 544 | 20231006 | 093500 | 9448335110 | 6860 | 6740 | 6920 | 6710 | 75610 |
| 545 | 20231006 | 093400 | 8930659170 | 6730 | 6770 | 6780 | 6730 | 9773 |
| 546 | 20231006 | 093300 | 8864648090 | 6750 | 6790 | 6800 | 6730 | 20470 |
| 547 | 20231006 | 093200 | 8726137780 | 6790 | 6690 | 6810 | 6670 | 36555 |
| 548 | 20231006 | 093100 | 8478847730 | 6690 | 6690 | 6720 | 6680 | 7381 |
| 549 | 20231006 | 093000 | 8429432240 | 6690 | 6720 | 6740 | 6690 | 7278 |
| 550 | 20231006 | 092900 | 8380605160 | 6720 | 6700 | 6760 | 6700 | 16949 |
| 551 | 20231006 | 092800 | 8266476630 | 6700 | 6650 | 6740 | 6650 | 10809 |
| 552 | 20231006 | 092700 | 8194021080 | 6650 | 6680 | 6700 | 6630 | 46606 |
| 553 | 20231006 | 092600 | 7883676170 | 6680 | 6710 | 6740 | 6680 | 14706 |
| 554 | 20231006 | 092500 | 7785043390 | 6710 | 6710 | 6740 | 6680 | 23191 |
| 555 | 20231006 | 092400 | 7629693170 | 6710 | 6720 | 6770 | 6700 | 19760 |
| 556 | 20231006 | 092300 | 7496681450 | 6720 | 6690 | 6720 | 6690 | 8520 |
| 557 | 20231006 | 092200 | 7439518840 | 6700 | 6810 | 6810 | 6690 | 39670 |
| 558 | 20231006 | 092100 | 7172622370 | 6800 | 6730 | 6810 | 6720 | 28495 |
| 559 | 20231006 | 092000 | 6979675990 | 6740 | 6800 | 6810 | 6710 | 45875 |
| 560 | 20231006 | 091900 | 6670157570 | 6810 | 6860 | 6860 | 6790 | 34574 |
| 561 | 20231006 | 091800 | 6434520940 | 6860 | 6850 | 6950 | 6760 | 148092 |
| 562 | 20231006 | 091700 | 5415968490 | 6850 | 6710 | 6850 | 6710 | 104126 |
| 563 | 20231006 | 091600 | 4709770470 | 6710 | 6690 | 6720 | 6670 | 19275 |
| 564 | 20231006 | 091500 | 4580723060 | 6710 | 6660 | 6740 | 6650 | 31602 |
| 565 | 20231006 | 091400 | 4369148460 | 6670 | 6670 | 6700 | 6640 | 40701 |
| 566 | 20231006 | 091300 | 4098035720 | 6670 | 6680 | 6830 | 6640 | 125679 |
| 567 | 20231006 | 091200 | 3251561740 | 6680 | 6710 | 6710 | 6650 | 39708 |
| 568 | 20231006 | 091100 | 2986554390 | 6710 | 6750 | 6760 | 6640 | 94859 |
| 569 | 20231006 | 091000 | 2350681410 | 6760 | 6510 | 6760 | 6490 | 155566 |
| 570 | 20231006 | 090900 | 1313594560 | 6510 | 6470 | 6510 | 6430 | 33067 |
| 571 | 20231006 | 090800 | 1099672360 | 6460 | 6480 | 6500 | 6460 | 33549 |
| 572 | 20231006 | 090700 | 882303520 | 6470 | 6390 | 6490 | 6390 | 33840 |
| 573 | 20231006 | 090600 | 663918180 | 6390 | 6360 | 6410 | 6360 | 4491 |
| 574 | 20231006 | 090500 | 635266540 | 6330 | 6410 | 6410 | 6330 | 10816 |
| 575 | 20231006 | 090400 | 566470360 | 6400 | 6410 | 6440 | 6380 | 8004 |
| 576 | 20231006 | 090300 | 515150320 | 6410 | 6360 | 6420 | 6340 | 8751 |
| 577 | 20231006 | 090200 | 459421400 | 6360 | 6370 | 6420 | 6350 | 13214 |
| 578 | 20231006 | 090100 | 375085870 | 6380 | 6340 | 6430 | 6320 | 22362 |
| 579 | 20231006 | 090000 | 232169290 | 6330 | 6330 | 6350 | 6270 | 34505 |