29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 183700 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 83580 |
| 3 | 20240719 | 183600 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240719 | 183500 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240719 | 183400 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240719 | 183300 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240719 | 183200 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240719 | 183100 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240719 | 183000 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240719 | 182900 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240719 | 182800 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240719 | 182700 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240719 | 182600 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240719 | 182500 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240719 | 182400 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240719 | 182300 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240719 | 182200 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240719 | 182100 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240719 | 182000 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240719 | 181900 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240719 | 181800 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240719 | 181700 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240719 | 181600 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240719 | 181500 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240719 | 181400 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240719 | 181300 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240719 | 181200 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240719 | 181100 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240719 | 181000 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240719 | 180900 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240719 | 180800 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240719 | 180700 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 83580 |
| 33 | 20240719 | 180600 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240719 | 180500 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240719 | 180400 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240719 | 180300 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240719 | 180200 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240719 | 180100 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240719 | 180000 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240719 | 175900 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240719 | 175800 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240719 | 175700 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240719 | 175600 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240719 | 175500 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240719 | 175400 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240719 | 175300 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240719 | 175200 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240719 | 175100 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240719 | 175000 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240719 | 174900 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240719 | 174800 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240719 | 174700 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240719 | 174600 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240719 | 174500 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240719 | 174400 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240719 | 174300 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240719 | 174200 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240719 | 174100 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240719 | 174000 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240719 | 173900 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240719 | 173800 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240719 | 173700 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 83580 |
| 63 | 20240719 | 173600 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240719 | 173500 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240719 | 173400 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240719 | 173300 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240719 | 173200 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240719 | 173100 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240719 | 173000 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240719 | 172900 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240719 | 172800 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240719 | 172700 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240719 | 172600 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240719 | 172500 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240719 | 172400 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240719 | 172300 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240719 | 172200 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240719 | 172100 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240719 | 172000 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240719 | 171900 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240719 | 171800 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240719 | 171700 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240719 | 171600 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240719 | 171500 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240719 | 171400 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240719 | 171300 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240719 | 171200 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240719 | 171100 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240719 | 171000 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240719 | 170900 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240719 | 170800 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240719 | 170700 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 83580 |
| 93 | 20240719 | 170600 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240719 | 170500 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240719 | 170400 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240719 | 170300 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240719 | 170200 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240719 | 170100 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240719 | 170000 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240719 | 165900 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240719 | 165800 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240719 | 165700 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240719 | 165600 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240719 | 165500 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240719 | 165400 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240719 | 165300 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240719 | 165200 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240719 | 165100 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240719 | 165000 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240719 | 164900 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240719 | 164800 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240719 | 164700 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240719 | 164600 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240719 | 164500 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240719 | 164400 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240719 | 164300 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240719 | 164200 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240719 | 164100 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240719 | 164000 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240719 | 163900 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240719 | 163800 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240719 | 163700 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 83580 |
| 123 | 20240719 | 163600 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240719 | 163500 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240719 | 163400 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240719 | 163300 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240719 | 163200 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240719 | 163100 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240719 | 163000 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240719 | 162900 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240719 | 162800 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240719 | 162700 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240719 | 162600 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240719 | 162500 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240719 | 162400 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240719 | 162300 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240719 | 162200 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240719 | 162100 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240719 | 162000 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240719 | 161900 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240719 | 161800 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240719 | 161700 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240719 | 161600 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240719 | 161500 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240719 | 161400 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240719 | 161300 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240719 | 161200 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240719 | 161100 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240719 | 161000 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240719 | 160900 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240719 | 160800 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240719 | 160700 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 83580 |
| 153 | 20240719 | 160600 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240719 | 160500 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240719 | 160400 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240719 | 160300 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240719 | 160200 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240719 | 160100 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240719 | 160000 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240719 | 155900 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240719 | 155800 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240719 | 155700 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240719 | 155600 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240719 | 155500 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240719 | 155400 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240719 | 155300 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240719 | 155200 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240719 | 155100 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240719 | 155000 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240719 | 154900 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240719 | 154800 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240719 | 154700 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240719 | 154600 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240719 | 154500 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240719 | 154400 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240719 | 154300 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240719 | 154200 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240719 | 154100 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240719 | 154000 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240719 | 153900 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240719 | 153800 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240719 | 153700 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 83580 |
| 183 | 20240719 | 153600 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240719 | 153500 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240719 | 153400 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240719 | 153300 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240719 | 153200 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240719 | 153100 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240719 | 153000 | 13497352240 | 6600 | 6600 | 6600 | 6600 | 83580 |
| 190 | 20240719 | 152900 | 12945724240 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20240719 | 152800 | 12945724240 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20240719 | 152700 | 12945724240 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20240719 | 152600 | 12945724240 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20240719 | 152500 | 12945724240 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20240719 | 152400 | 12945724240 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20240719 | 152300 | 12945724240 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20240719 | 152200 | 12945724240 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20240719 | 152100 | 12945724240 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20240719 | 152000 | 12945724240 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20240719 | 151900 | 12945724240 | 6720 | 6740 | 6750 | 6700 | 19572 |
| 201 | 20240719 | 151800 | 12814039410 | 6750 | 6740 | 6750 | 6720 | 9986 |
| 202 | 20240719 | 151700 | 12746734110 | 6740 | 6700 | 6740 | 6690 | 16469 |
| 203 | 20240719 | 151600 | 12636243340 | 6700 | 6720 | 6740 | 6700 | 10069 |
| 204 | 20240719 | 151500 | 12568570030 | 6720 | 6740 | 6750 | 6720 | 9703 |
| 205 | 20240719 | 151400 | 12503312140 | 6740 | 6760 | 6760 | 6730 | 11745 |
| 206 | 20240719 | 151300 | 12424077330 | 6740 | 6740 | 6760 | 6720 | 9618 |
| 207 | 20240719 | 151200 | 12359229640 | 6730 | 6780 | 6780 | 6730 | 14745 |
| 208 | 20240719 | 151100 | 12259555790 | 6770 | 6760 | 6780 | 6760 | 12267 |
| 209 | 20240719 | 151000 | 12176508060 | 6760 | 6750 | 6770 | 6740 | 9415 |
| 210 | 20240719 | 150900 | 12112935000 | 6750 | 6770 | 6790 | 6750 | 25207 |
| 211 | 20240719 | 150800 | 11942248560 | 6760 | 6730 | 6770 | 6720 | 16736 |
| 212 | 20240719 | 150700 | 11829452810 | 6730 | 6780 | 6780 | 6710 | 17688 |
| 213 | 20240719 | 150600 | 11710341450 | 6780 | 6670 | 6810 | 6660 | 65522 |
| 214 | 20240719 | 150500 | 11269459300 | 6660 | 6670 | 6680 | 6660 | 3442 |
| 215 | 20240719 | 150400 | 11246507730 | 6680 | 6670 | 6680 | 6670 | 1478 |
| 216 | 20240719 | 150300 | 11236637200 | 6670 | 6680 | 6690 | 6670 | 6359 |
| 217 | 20240719 | 150200 | 11194184810 | 6680 | 6690 | 6690 | 6670 | 6377 |
| 218 | 20240719 | 150100 | 11151592010 | 6680 | 6680 | 6690 | 6670 | 7274 |
| 219 | 20240719 | 150000 | 11103005160 | 6670 | 6660 | 6670 | 6660 | 6263 |
| 220 | 20240719 | 145900 | 11061236450 | 6660 | 6660 | 6670 | 6660 | 1209 |
| 221 | 20240719 | 145800 | 11053179780 | 6670 | 6650 | 6670 | 6650 | 4481 |
| 222 | 20240719 | 145700 | 11023341640 | 6650 | 6630 | 6650 | 6630 | 2420 |
| 223 | 20240719 | 145600 | 11007277650 | 6630 | 6630 | 6630 | 6620 | 4926 |
| 224 | 20240719 | 145500 | 10974620270 | 6620 | 6630 | 6630 | 6620 | 3007 |
| 225 | 20240719 | 145400 | 10954691140 | 6630 | 6640 | 6650 | 6630 | 1863 |
| 226 | 20240719 | 145300 | 10942318710 | 6640 | 6660 | 6660 | 6640 | 1828 |
| 227 | 20240719 | 145200 | 10930171330 | 6660 | 6650 | 6660 | 6650 | 1604 |
| 228 | 20240719 | 145100 | 10919496160 | 6660 | 6660 | 6670 | 6640 | 1835 |
| 229 | 20240719 | 145000 | 10907283490 | 6670 | 6650 | 6670 | 6650 | 8286 |
| 230 | 20240719 | 144900 | 10852093960 | 6650 | 6640 | 6650 | 6640 | 2392 |
| 231 | 20240719 | 144800 | 10836202390 | 6640 | 6630 | 6640 | 6630 | 3036 |
| 232 | 20240719 | 144700 | 10816063010 | 6640 | 6620 | 6660 | 6620 | 12859 |
| 233 | 20240719 | 144600 | 10730749450 | 6620 | 6620 | 6630 | 6610 | 1475 |
| 234 | 20240719 | 144500 | 10720986630 | 6620 | 6620 | 6620 | 6610 | 770 |
| 235 | 20240719 | 144400 | 10715891230 | 6620 | 6620 | 6630 | 6600 | 6038 |
| 236 | 20240719 | 144300 | 10675928700 | 6620 | 6620 | 6620 | 6610 | 926 |
| 237 | 20240719 | 144200 | 10669799610 | 6610 | 6600 | 6630 | 6600 | 4126 |
| 238 | 20240719 | 144100 | 10642556600 | 6620 | 6610 | 6620 | 6600 | 2546 |
| 239 | 20240719 | 144000 | 10625729400 | 6610 | 6620 | 6620 | 6610 | 479 |
| 240 | 20240719 | 143900 | 10622558470 | 6620 | 6630 | 6640 | 6610 | 6716 |
| 241 | 20240719 | 143800 | 10578078870 | 6640 | 6650 | 6650 | 6640 | 2585 |
| 242 | 20240719 | 143700 | 10560912400 | 6650 | 6660 | 6660 | 6640 | 7015 |
| 243 | 20240719 | 143600 | 10514283990 | 6660 | 6610 | 6670 | 6610 | 24586 |
| 244 | 20240719 | 143500 | 10350842590 | 6610 | 6590 | 6620 | 6580 | 4123 |
| 245 | 20240719 | 143400 | 10323612580 | 6600 | 6600 | 6610 | 6580 | 2357 |
| 246 | 20240719 | 143300 | 10308054820 | 6600 | 6590 | 6600 | 6590 | 1475 |
| 247 | 20240719 | 143200 | 10298334520 | 6590 | 6590 | 6600 | 6580 | 2053 |
| 248 | 20240719 | 143100 | 10284802820 | 6600 | 6580 | 6610 | 6570 | 10316 |
| 249 | 20240719 | 143000 | 10216805400 | 6580 | 6560 | 6580 | 6550 | 2303 |
| 250 | 20240719 | 142900 | 10201689500 | 6560 | 6550 | 6560 | 6550 | 348 |
| 251 | 20240719 | 142800 | 10199409030 | 6560 | 6550 | 6560 | 6530 | 728 |
| 252 | 20240719 | 142700 | 10194644220 | 6560 | 6550 | 6560 | 6530 | 3945 |
| 253 | 20240719 | 142600 | 10168834380 | 6550 | 6520 | 6550 | 6520 | 2387 |
| 254 | 20240719 | 142500 | 10153228490 | 6520 | 6540 | 6550 | 6520 | 3238 |
| 255 | 20240719 | 142400 | 10132076390 | 6530 | 6540 | 6550 | 6530 | 2214 |
| 256 | 20240719 | 142300 | 10117593090 | 6550 | 6570 | 6570 | 6540 | 4977 |
| 257 | 20240719 | 142200 | 10084977030 | 6560 | 6570 | 6580 | 6560 | 1599 |
| 258 | 20240719 | 142100 | 10074480810 | 6580 | 6570 | 6600 | 6570 | 8413 |
| 259 | 20240719 | 142000 | 10019139590 | 6570 | 6530 | 6570 | 6530 | 4145 |
| 260 | 20240719 | 141900 | 9992012340 | 6520 | 6530 | 6530 | 6520 | 1496 |
| 261 | 20240719 | 141800 | 9982250790 | 6530 | 6540 | 6540 | 6530 | 794 |
| 262 | 20240719 | 141700 | 9977063520 | 6540 | 6540 | 6540 | 6530 | 870 |
| 263 | 20240719 | 141600 | 9971374960 | 6540 | 6520 | 6540 | 6510 | 3203 |
| 264 | 20240719 | 141500 | 9950459260 | 6510 | 6540 | 6540 | 6500 | 417 |
| 265 | 20240719 | 141400 | 9947746450 | 6540 | 6520 | 6540 | 6480 | 13880 |
| 266 | 20240719 | 141300 | 9857600120 | 6520 | 6520 | 6530 | 6510 | 2469 |
| 267 | 20240719 | 141200 | 9841506150 | 6520 | 6510 | 6520 | 6510 | 666 |
| 268 | 20240719 | 141100 | 9837165370 | 6520 | 6510 | 6520 | 6510 | 1081 |
| 269 | 20240719 | 141000 | 9830125530 | 6520 | 6520 | 6520 | 6510 | 1191 |
| 270 | 20240719 | 140900 | 9822365120 | 6520 | 6540 | 6540 | 6510 | 2663 |
| 271 | 20240719 | 140800 | 9804982160 | 6540 | 6530 | 6540 | 6530 | 12 |
| 272 | 20240719 | 140700 | 9804903750 | 6540 | 6540 | 6540 | 6530 | 37 |
| 273 | 20240719 | 140600 | 9804661780 | 6540 | 6530 | 6540 | 6530 | 841 |
| 274 | 20240719 | 140500 | 9799170010 | 6530 | 6530 | 6530 | 6500 | 4185 |
| 275 | 20240719 | 140400 | 9771933650 | 6520 | 6520 | 6540 | 6520 | 772 |
| 276 | 20240719 | 140300 | 9766899870 | 6540 | 6530 | 6540 | 6510 | 2779 |
| 277 | 20240719 | 140200 | 9748774810 | 6530 | 6540 | 6540 | 6520 | 1523 |
| 278 | 20240719 | 140100 | 9738843330 | 6540 | 6530 | 6540 | 6530 | 533 |
| 279 | 20240719 | 140000 | 9735362350 | 6530 | 6500 | 6530 | 6500 | 4058 |
| 280 | 20240719 | 135900 | 9708881980 | 6510 | 6500 | 6510 | 6500 | 4738 |
| 281 | 20240719 | 135800 | 9678073610 | 6510 | 6520 | 6520 | 6500 | 15773 |
| 282 | 20240719 | 135700 | 9575480870 | 6520 | 6530 | 6530 | 6510 | 6180 |
| 283 | 20240719 | 135600 | 9535243200 | 6520 | 6530 | 6530 | 6510 | 13827 |
| 284 | 20240719 | 135500 | 9445025960 | 6540 | 6540 | 6550 | 6530 | 3744 |
| 285 | 20240719 | 135400 | 9420568860 | 6550 | 6540 | 6560 | 6540 | 921 |
| 286 | 20240719 | 135300 | 9414544260 | 6560 | 6550 | 6560 | 6530 | 6091 |
| 287 | 20240719 | 135200 | 9374674080 | 6550 | 6540 | 6550 | 6540 | 843 |
| 288 | 20240719 | 135100 | 9369160450 | 6540 | 6540 | 6540 | 6540 | 200 |
| 289 | 20240719 | 135000 | 9367852450 | 6540 | 6540 | 6540 | 6540 | 412 |
| 290 | 20240719 | 134900 | 9365157970 | 6550 | 6550 | 6550 | 6540 | 1486 |
| 291 | 20240719 | 134800 | 9355438860 | 6550 | 6540 | 6550 | 6540 | 2058 |
| 292 | 20240719 | 134700 | 9341979410 | 6550 | 6540 | 6550 | 6530 | 889 |
| 293 | 20240719 | 134600 | 9336167730 | 6540 | 6560 | 6560 | 6540 | 2349 |
| 294 | 20240719 | 134500 | 9320802200 | 6560 | 6560 | 6570 | 6540 | 2078 |
| 295 | 20240719 | 134400 | 9307185650 | 6560 | 6570 | 6570 | 6540 | 732 |
| 296 | 20240719 | 134300 | 9302392190 | 6560 | 6570 | 6570 | 6550 | 1197 |
| 297 | 20240719 | 134200 | 9294544790 | 6570 | 6560 | 6570 | 6550 | 1222 |
| 298 | 20240719 | 134100 | 9286518790 | 6560 | 6560 | 6570 | 6550 | 391 |
| 299 | 20240719 | 134000 | 9283953890 | 6570 | 6550 | 6570 | 6540 | 1779 |
| 300 | 20240719 | 133900 | 9272283900 | 6550 | 6530 | 6550 | 6520 | 3028 |
| 301 | 20240719 | 133800 | 9252514250 | 6550 | 6550 | 6550 | 6530 | 2056 |
| 302 | 20240719 | 133700 | 9239088440 | 6550 | 6550 | 6560 | 6530 | 925 |
| 303 | 20240719 | 133600 | 9233036990 | 6560 | 6550 | 6560 | 6540 | 1331 |
| 304 | 20240719 | 133500 | 9224325280 | 6540 | 6540 | 6560 | 6540 | 1131 |
| 305 | 20240719 | 133400 | 9216925860 | 6550 | 6560 | 6560 | 6540 | 287 |
| 306 | 20240719 | 133300 | 9215048070 | 6560 | 6540 | 6560 | 6540 | 1249 |
| 307 | 20240719 | 133200 | 9206878570 | 6550 | 6550 | 6560 | 6540 | 224 |
| 308 | 20240719 | 133100 | 9205411680 | 6560 | 6570 | 6570 | 6550 | 55 |
| 309 | 20240719 | 133000 | 9205050840 | 6570 | 6550 | 6570 | 6540 | 399 |
| 310 | 20240719 | 132900 | 9202440440 | 6570 | 6540 | 6570 | 6540 | 274 |
| 311 | 20240719 | 132800 | 9200643470 | 6570 | 6570 | 6570 | 6540 | 903 |
| 312 | 20240719 | 132700 | 9194725760 | 6570 | 6530 | 6570 | 6520 | 1447 |
| 313 | 20240719 | 132600 | 9185265910 | 6540 | 6530 | 6540 | 6520 | 2663 |
| 314 | 20240719 | 132500 | 9167899430 | 6530 | 6580 | 6580 | 6510 | 17040 |
| 315 | 20240719 | 132400 | 9056741720 | 6550 | 6550 | 6580 | 6550 | 388 |
| 316 | 20240719 | 132300 | 9054200270 | 6550 | 6570 | 6590 | 6540 | 4883 |
| 317 | 20240719 | 132200 | 9022219190 | 6590 | 6590 | 6590 | 6580 | 42 |
| 318 | 20240719 | 132100 | 9021942710 | 6590 | 6590 | 6590 | 6570 | 260 |
| 319 | 20240719 | 132000 | 9020232870 | 6590 | 6570 | 6590 | 6570 | 871 |
| 320 | 20240719 | 131900 | 9014506730 | 6580 | 6580 | 6580 | 6570 | 456 |
| 321 | 20240719 | 131800 | 9011507110 | 6570 | 6570 | 6580 | 6570 | 273 |
| 322 | 20240719 | 131700 | 9009713490 | 6570 | 6590 | 6590 | 6570 | 949 |
| 323 | 20240719 | 131600 | 9003477440 | 6580 | 6560 | 6600 | 6560 | 1617 |
| 324 | 20240719 | 131500 | 8992855580 | 6560 | 6550 | 6560 | 6550 | 903 |
| 325 | 20240719 | 131400 | 8986934440 | 6550 | 6600 | 6600 | 6540 | 6771 |
| 326 | 20240719 | 131300 | 8942580140 | 6600 | 6600 | 6600 | 6580 | 39 |
| 327 | 20240719 | 131200 | 8942323360 | 6600 | 6600 | 6600 | 6570 | 127 |
| 328 | 20240719 | 131100 | 8941488690 | 6570 | 6580 | 6580 | 6550 | 7332 |
| 329 | 20240719 | 131000 | 8893355590 | 6580 | 6590 | 6600 | 6580 | 3921 |
| 330 | 20240719 | 130900 | 8867538540 | 6590 | 6590 | 6600 | 6590 | 1647 |
| 331 | 20240719 | 130800 | 8856684800 | 6600 | 6610 | 6610 | 6600 | 1340 |
| 332 | 20240719 | 130700 | 8847837190 | 6620 | 6620 | 6620 | 6610 | 642 |
| 333 | 20240719 | 130600 | 8843589640 | 6630 | 6620 | 6630 | 6620 | 1023 |
| 334 | 20240719 | 130500 | 8836810050 | 6620 | 6610 | 6620 | 6600 | 407 |
| 335 | 20240719 | 130400 | 8834121820 | 6610 | 6620 | 6620 | 6600 | 1803 |
| 336 | 20240719 | 130300 | 8822206170 | 6630 | 6630 | 6640 | 6620 | 95 |
| 337 | 20240719 | 130200 | 8821576460 | 6640 | 6630 | 6640 | 6620 | 442 |
| 338 | 20240719 | 130100 | 8818649490 | 6640 | 6640 | 6640 | 6640 | 37 |
| 339 | 20240719 | 130000 | 8818403810 | 6640 | 6640 | 6640 | 6640 | 21 |
| 340 | 20240719 | 125900 | 8818264370 | 6640 | 6630 | 6640 | 6620 | 341 |
| 341 | 20240719 | 125800 | 8816005910 | 6640 | 6620 | 6640 | 6620 | 38 |
| 342 | 20240719 | 125700 | 8815754090 | 6640 | 6650 | 6650 | 6620 | 4864 |
| 343 | 20240719 | 125600 | 8783460500 | 6640 | 6630 | 6640 | 6620 | 1159 |
| 344 | 20240719 | 125500 | 8775772430 | 6640 | 6650 | 6650 | 6620 | 2159 |
| 345 | 20240719 | 125400 | 8761419180 | 6650 | 6630 | 6650 | 6620 | 2005 |
| 346 | 20240719 | 125300 | 8748124590 | 6630 | 6620 | 6640 | 6610 | 3607 |
| 347 | 20240719 | 125200 | 8724181160 | 6640 | 6630 | 6640 | 6620 | 1564 |
| 348 | 20240719 | 125100 | 8713805400 | 6630 | 6630 | 6640 | 6600 | 5636 |
| 349 | 20240719 | 125000 | 8676428250 | 6630 | 6590 | 6630 | 6580 | 7108 |
| 350 | 20240719 | 124900 | 8629427370 | 6600 | 6600 | 6600 | 6580 | 2136 |
| 351 | 20240719 | 124800 | 8615358080 | 6600 | 6590 | 6600 | 6590 | 86 |
| 352 | 20240719 | 124700 | 8614791330 | 6600 | 6610 | 6610 | 6600 | 780 |
| 353 | 20240719 | 124600 | 8609636060 | 6610 | 6610 | 6610 | 6590 | 672 |
| 354 | 20240719 | 124500 | 8605200500 | 6590 | 6610 | 6610 | 6590 | 268 |
| 355 | 20240719 | 124400 | 8603434230 | 6610 | 6610 | 6610 | 6590 | 873 |
| 356 | 20240719 | 124300 | 8597664620 | 6610 | 6590 | 6610 | 6590 | 448 |
| 357 | 20240719 | 124200 | 8594712200 | 6590 | 6600 | 6610 | 6590 | 167 |
| 358 | 20240719 | 124100 | 8593610200 | 6600 | 6600 | 6610 | 6600 | 240 |
| 359 | 20240719 | 124000 | 8592026080 | 6600 | 6600 | 6600 | 6580 | 661 |
| 360 | 20240719 | 123900 | 8587671850 | 6590 | 6580 | 6590 | 6580 | 476 |
| 361 | 20240719 | 123800 | 8584539730 | 6580 | 6610 | 6610 | 6570 | 2489 |
| 362 | 20240719 | 123700 | 8568161810 | 6610 | 6600 | 6610 | 6590 | 296 |
| 363 | 20240719 | 123600 | 8566208950 | 6610 | 6600 | 6610 | 6590 | 223 |
| 364 | 20240719 | 123500 | 8564738140 | 6600 | 6570 | 6600 | 6570 | 2588 |
| 365 | 20240719 | 123400 | 8547720860 | 6570 | 6600 | 6600 | 6570 | 3147 |
| 366 | 20240719 | 123300 | 8527014860 | 6600 | 6590 | 6600 | 6590 | 171 |
| 367 | 20240719 | 123200 | 8525887910 | 6590 | 6590 | 6590 | 6590 | 1209 |
| 368 | 20240719 | 123100 | 8517920600 | 6590 | 6590 | 6600 | 6590 | 349 |
| 369 | 20240719 | 123000 | 8515619340 | 6590 | 6590 | 6590 | 6580 | 1052 |
| 370 | 20240719 | 122900 | 8508693210 | 6600 | 6600 | 6600 | 6590 | 681 |
| 371 | 20240719 | 122800 | 8504200810 | 6600 | 6600 | 6600 | 6590 | 4171 |
| 372 | 20240719 | 122700 | 8476712280 | 6600 | 6610 | 6610 | 6590 | 172 |
| 373 | 20240719 | 122600 | 8475577710 | 6600 | 6600 | 6610 | 6590 | 230 |
| 374 | 20240719 | 122500 | 8474059750 | 6590 | 6600 | 6610 | 6590 | 311 |
| 375 | 20240719 | 122400 | 8472007890 | 6600 | 6600 | 6600 | 6590 | 1271 |
| 376 | 20240719 | 122300 | 8463619300 | 6600 | 6610 | 6610 | 6590 | 879 |
| 377 | 20240719 | 122200 | 8457824810 | 6610 | 6600 | 6610 | 6590 | 533 |
| 378 | 20240719 | 122100 | 8454311490 | 6610 | 6600 | 6610 | 6600 | 1134 |
| 379 | 20240719 | 122000 | 8446827080 | 6600 | 6600 | 6610 | 6600 | 272 |
| 380 | 20240719 | 121900 | 8445031740 | 6600 | 6600 | 6610 | 6590 | 1054 |
| 381 | 20240719 | 121800 | 8438072480 | 6600 | 6590 | 6610 | 6590 | 693 |
| 382 | 20240719 | 121700 | 8433496400 | 6610 | 6590 | 6610 | 6590 | 236 |
| 383 | 20240719 | 121600 | 8431941120 | 6590 | 6590 | 6590 | 6590 | 20 |
| 384 | 20240719 | 121500 | 8431809320 | 6610 | 6590 | 6610 | 6580 | 1204 |
| 385 | 20240719 | 121400 | 8423882400 | 6590 | 6600 | 6600 | 6590 | 1277 |
| 386 | 20240719 | 121300 | 8415462530 | 6600 | 6620 | 6620 | 6600 | 213 |
| 387 | 20240719 | 121200 | 8414055670 | 6620 | 6620 | 6620 | 6600 | 378 |
| 388 | 20240719 | 121100 | 8411559730 | 6620 | 6600 | 6620 | 6600 | 598 |
| 389 | 20240719 | 121000 | 8407605010 | 6600 | 6610 | 6620 | 6570 | 6011 |
| 390 | 20240719 | 120900 | 8368024540 | 6620 | 6610 | 6620 | 6600 | 533 |
| 391 | 20240719 | 120800 | 8364502180 | 6610 | 6610 | 6630 | 6590 | 1868 |
| 392 | 20240719 | 120700 | 8352170490 | 6610 | 6610 | 6610 | 6590 | 8171 |
| 393 | 20240719 | 120600 | 8298301610 | 6630 | 6590 | 6630 | 6590 | 2552 |
| 394 | 20240719 | 120500 | 8281457690 | 6590 | 6600 | 6610 | 6590 | 2424 |
| 395 | 20240719 | 120400 | 8265478380 | 6600 | 6610 | 6630 | 6600 | 2456 |
| 396 | 20240719 | 120300 | 8249260290 | 6630 | 6610 | 6630 | 6600 | 2351 |
| 397 | 20240719 | 120200 | 8233713040 | 6630 | 6600 | 6630 | 6600 | 124 |
| 398 | 20240719 | 120100 | 8232891410 | 6600 | 6620 | 6630 | 6600 | 5819 |
| 399 | 20240719 | 120000 | 8194462890 | 6610 | 6630 | 6630 | 6610 | 1170 |
| 400 | 20240719 | 115900 | 8186717630 | 6630 | 6620 | 6630 | 6620 | 859 |
| 401 | 20240719 | 115800 | 8181028480 | 6630 | 6630 | 6640 | 6620 | 1652 |
| 402 | 20240719 | 115700 | 8170075880 | 6650 | 6650 | 6650 | 6640 | 870 |
| 403 | 20240719 | 115600 | 8164298480 | 6640 | 6650 | 6650 | 6640 | 587 |
| 404 | 20240719 | 115500 | 8160397470 | 6660 | 6660 | 6660 | 6660 | 16 |
| 405 | 20240719 | 115400 | 8160290910 | 6650 | 6650 | 6660 | 6650 | 1311 |
| 406 | 20240719 | 115300 | 8151572730 | 6650 | 6650 | 6660 | 6650 | 276 |
| 407 | 20240719 | 115200 | 8149737280 | 6650 | 6640 | 6650 | 6630 | 942 |
| 408 | 20240719 | 115100 | 8143482290 | 6640 | 6640 | 6640 | 6640 | 700 |
| 409 | 20240719 | 115000 | 8138834290 | 6640 | 6640 | 6650 | 6640 | 554 |
| 410 | 20240719 | 114900 | 8135155220 | 6640 | 6630 | 6640 | 6630 | 24 |
| 411 | 20240719 | 114800 | 8134996040 | 6640 | 6640 | 6640 | 6640 | 15 |
| 412 | 20240719 | 114700 | 8134896440 | 6640 | 6640 | 6640 | 6600 | 5389 |
| 413 | 20240719 | 114600 | 8099225030 | 6650 | 6630 | 6650 | 6620 | 864 |
| 414 | 20240719 | 114500 | 8093488790 | 6630 | 6640 | 6650 | 6630 | 171 |
| 415 | 20240719 | 114400 | 8092352320 | 6650 | 6660 | 6660 | 6620 | 3889 |
| 416 | 20240719 | 114300 | 8066598410 | 6660 | 6660 | 6660 | 6630 | 275 |
| 417 | 20240719 | 114200 | 8064772600 | 6620 | 6680 | 6680 | 6620 | 4642 |
| 418 | 20240719 | 114100 | 8033916920 | 6680 | 6690 | 6700 | 6680 | 1571 |
| 419 | 20240719 | 114000 | 8023404430 | 6700 | 6700 | 6710 | 6700 | 1511 |
| 420 | 20240719 | 113900 | 8013279430 | 6710 | 6680 | 6710 | 6670 | 3492 |
| 421 | 20240719 | 113800 | 7989883740 | 6670 | 6660 | 6670 | 6660 | 441 |
| 422 | 20240719 | 113700 | 7986942290 | 6670 | 6660 | 6670 | 6630 | 7419 |
| 423 | 20240719 | 113600 | 7937639930 | 6660 | 6670 | 6670 | 6660 | 867 |
| 424 | 20240719 | 113500 | 7931860200 | 6680 | 6650 | 6690 | 6650 | 198 |
| 425 | 20240719 | 113400 | 7930543140 | 6650 | 6680 | 6680 | 6650 | 1866 |
| 426 | 20240719 | 113300 | 7918106060 | 6690 | 6690 | 6690 | 6670 | 878 |
| 427 | 20240719 | 113200 | 7912241380 | 6690 | 6690 | 6700 | 6690 | 528 |
| 428 | 20240719 | 113100 | 7908709040 | 6690 | 6700 | 6700 | 6670 | 4882 |
| 429 | 20240719 | 113000 | 7876091980 | 6700 | 6700 | 6710 | 6690 | 2552 |
| 430 | 20240719 | 112900 | 7858998270 | 6700 | 6680 | 6710 | 6680 | 6148 |
| 431 | 20240719 | 112800 | 7817842800 | 6680 | 6690 | 6690 | 6680 | 547 |
| 432 | 20240719 | 112700 | 7814187450 | 6690 | 6660 | 6690 | 6660 | 4102 |
| 433 | 20240719 | 112600 | 7786827530 | 6660 | 6640 | 6660 | 6640 | 519 |
| 434 | 20240719 | 112500 | 7783373850 | 6660 | 6670 | 6670 | 6640 | 1229 |
| 435 | 20240719 | 112400 | 7775208710 | 6670 | 6660 | 6670 | 6640 | 1069 |
| 436 | 20240719 | 112300 | 7768092700 | 6670 | 6650 | 6670 | 6640 | 859 |
| 437 | 20240719 | 112200 | 7762374530 | 6640 | 6660 | 6660 | 6640 | 921 |
| 438 | 20240719 | 112100 | 7756247810 | 6660 | 6680 | 6680 | 6660 | 223 |
| 439 | 20240719 | 112000 | 7754762450 | 6680 | 6670 | 6680 | 6670 | 3580 |
| 440 | 20240719 | 111900 | 7730858240 | 6670 | 6670 | 6670 | 6660 | 766 |
| 441 | 20240719 | 111800 | 7725754140 | 6670 | 6640 | 6670 | 6640 | 1727 |
| 442 | 20240719 | 111700 | 7714243300 | 6630 | 6690 | 6690 | 6610 | 7100 |
| 443 | 20240719 | 111600 | 7667095750 | 6690 | 6710 | 6730 | 6670 | 21007 |
| 444 | 20240719 | 111500 | 7526133330 | 6730 | 6680 | 6730 | 6680 | 28252 |
| 445 | 20240719 | 111400 | 7336876440 | 6660 | 6680 | 6680 | 6660 | 4450 |
| 446 | 20240719 | 111300 | 7307172370 | 6690 | 6650 | 6690 | 6640 | 19435 |
| 447 | 20240719 | 111200 | 7177613740 | 6660 | 6600 | 6660 | 6600 | 7673 |
| 448 | 20240719 | 111100 | 7126726670 | 6600 | 6580 | 6600 | 6570 | 1286 |
| 449 | 20240719 | 111000 | 7118257030 | 6590 | 6590 | 6590 | 6570 | 220 |
| 450 | 20240719 | 110900 | 7116807250 | 6600 | 6600 | 6610 | 6540 | 7785 |
| 451 | 20240719 | 110800 | 7065788980 | 6600 | 6580 | 6600 | 6580 | 1900 |
| 452 | 20240719 | 110700 | 7053270510 | 6580 | 6590 | 6590 | 6580 | 197 |
| 453 | 20240719 | 110600 | 7051973620 | 6590 | 6590 | 6590 | 6590 | 206 |
| 454 | 20240719 | 110500 | 7050616080 | 6590 | 6600 | 6600 | 6590 | 96 |
| 455 | 20240719 | 110400 | 7049983340 | 6570 | 6590 | 6600 | 6570 | 1447 |
| 456 | 20240719 | 110300 | 7040448280 | 6580 | 6590 | 6590 | 6580 | 593 |
| 457 | 20240719 | 110200 | 7036543830 | 6590 | 6540 | 6590 | 6540 | 3126 |
| 458 | 20240719 | 110100 | 7015997240 | 6570 | 6570 | 6570 | 6540 | 2061 |
| 459 | 20240719 | 110000 | 7002485520 | 6560 | 6570 | 6570 | 6560 | 1396 |
| 460 | 20240719 | 105900 | 6993327440 | 6570 | 6590 | 6590 | 6560 | 332 |
| 461 | 20240719 | 105800 | 6991146210 | 6590 | 6560 | 6590 | 6560 | 527 |
| 462 | 20240719 | 105700 | 6987683270 | 6570 | 6590 | 6600 | 6570 | 2033 |
| 463 | 20240719 | 105600 | 6974311270 | 6590 | 6560 | 6590 | 6560 | 1031 |
| 464 | 20240719 | 105500 | 6967524800 | 6570 | 6570 | 6580 | 6560 | 1097 |
| 465 | 20240719 | 105400 | 6960323040 | 6580 | 6560 | 6580 | 6560 | 1588 |
| 466 | 20240719 | 105300 | 6949893950 | 6560 | 6550 | 6560 | 6550 | 1796 |
| 467 | 20240719 | 105200 | 6938114490 | 6550 | 6560 | 6560 | 6520 | 4813 |
| 468 | 20240719 | 105100 | 6906721320 | 6520 | 6560 | 6570 | 6520 | 14779 |
| 469 | 20240719 | 105000 | 6810187960 | 6570 | 6560 | 6580 | 6540 | 851 |
| 470 | 20240719 | 104900 | 6804601240 | 6570 | 6580 | 6600 | 6540 | 15704 |
| 471 | 20240719 | 104800 | 6701780240 | 6580 | 6560 | 6580 | 6550 | 4462 |
| 472 | 20240719 | 104700 | 6672504280 | 6570 | 6580 | 6590 | 6550 | 9751 |
| 473 | 20240719 | 104600 | 6608488730 | 6570 | 6570 | 6580 | 6570 | 3140 |
| 474 | 20240719 | 104500 | 6587846100 | 6580 | 6600 | 6600 | 6580 | 4234 |
| 475 | 20240719 | 104400 | 6559976730 | 6590 | 6600 | 6600 | 6580 | 1076 |
| 476 | 20240719 | 104300 | 6552888640 | 6600 | 6580 | 6600 | 6580 | 607 |
| 477 | 20240719 | 104200 | 6548891140 | 6570 | 6610 | 6620 | 6570 | 7707 |
| 478 | 20240719 | 104100 | 6498153830 | 6610 | 6640 | 6640 | 6610 | 1317 |
| 479 | 20240719 | 104000 | 6489439170 | 6640 | 6640 | 6640 | 6620 | 996 |
| 480 | 20240719 | 103900 | 6482839740 | 6640 | 6630 | 6640 | 6610 | 2714 |
| 481 | 20240719 | 103800 | 6464834980 | 6630 | 6600 | 6630 | 6590 | 3171 |
| 482 | 20240719 | 103700 | 6443900750 | 6600 | 6590 | 6600 | 6580 | 1203 |
| 483 | 20240719 | 103600 | 6435981380 | 6590 | 6590 | 6600 | 6580 | 7317 |
| 484 | 20240719 | 103500 | 6387794400 | 6600 | 6600 | 6600 | 6590 | 685 |
| 485 | 20240719 | 103400 | 6383279360 | 6600 | 6610 | 6610 | 6600 | 3112 |
| 486 | 20240719 | 103300 | 6362733610 | 6610 | 6600 | 6610 | 6600 | 996 |
| 487 | 20240719 | 103200 | 6356157670 | 6600 | 6600 | 6610 | 6600 | 2034 |
| 488 | 20240719 | 103100 | 6342731610 | 6610 | 6630 | 6640 | 6600 | 2364 |
| 489 | 20240719 | 103000 | 6327113330 | 6630 | 6620 | 6640 | 6600 | 3437 |
| 490 | 20240719 | 102900 | 6304372750 | 6630 | 6640 | 6650 | 6630 | 4649 |
| 491 | 20240719 | 102800 | 6273525360 | 6640 | 6640 | 6640 | 6630 | 1052 |
| 492 | 20240719 | 102700 | 6266541000 | 6640 | 6660 | 6660 | 6630 | 1772 |
| 493 | 20240719 | 102600 | 6254760120 | 6650 | 6640 | 6650 | 6630 | 2707 |
| 494 | 20240719 | 102500 | 6236775240 | 6640 | 6650 | 6650 | 6620 | 801 |
| 495 | 20240719 | 102400 | 6231466500 | 6620 | 6650 | 6660 | 6620 | 5798 |
| 496 | 20240719 | 102300 | 6193018420 | 6650 | 6640 | 6650 | 6630 | 1281 |
| 497 | 20240719 | 102200 | 6184506370 | 6640 | 6600 | 6640 | 6590 | 6514 |
| 498 | 20240719 | 102100 | 6141323760 | 6600 | 6580 | 6600 | 6580 | 2978 |
| 499 | 20240719 | 102000 | 6121690830 | 6580 | 6560 | 6590 | 6560 | 2408 |
| 500 | 20240719 | 101900 | 6105838110 | 6560 | 6570 | 6580 | 6560 | 14061 |
| 501 | 20240719 | 101800 | 6013530890 | 6570 | 6600 | 6600 | 6560 | 8008 |
| 502 | 20240719 | 101700 | 5960866040 | 6600 | 6590 | 6600 | 6580 | 3454 |
| 503 | 20240719 | 101600 | 5938124940 | 6590 | 6590 | 6600 | 6590 | 1211 |
| 504 | 20240719 | 101500 | 5930144260 | 6590 | 6590 | 6600 | 6570 | 14827 |
| 505 | 20240719 | 101400 | 5832620470 | 6600 | 6600 | 6610 | 6590 | 3774 |
| 506 | 20240719 | 101300 | 5807729620 | 6600 | 6630 | 6650 | 6590 | 7758 |
| 507 | 20240719 | 101200 | 5756429770 | 6630 | 6640 | 6640 | 6610 | 5662 |
| 508 | 20240719 | 101100 | 5718967810 | 6630 | 6620 | 6640 | 6620 | 6282 |
| 509 | 20240719 | 101000 | 5677320000 | 6620 | 6650 | 6660 | 6620 | 2735 |
| 510 | 20240719 | 100900 | 5659166660 | 6660 | 6640 | 6660 | 6630 | 2153 |
| 511 | 20240719 | 100800 | 5644868830 | 6640 | 6630 | 6640 | 6600 | 6355 |
| 512 | 20240719 | 100700 | 5602842490 | 6630 | 6640 | 6650 | 6630 | 5384 |
| 513 | 20240719 | 100600 | 5567114000 | 6640 | 6610 | 6660 | 6610 | 10470 |
| 514 | 20240719 | 100500 | 5497626180 | 6610 | 6610 | 6610 | 6600 | 4046 |
| 515 | 20240719 | 100400 | 5470902990 | 6610 | 6610 | 6620 | 6590 | 9865 |
| 516 | 20240719 | 100300 | 5405746810 | 6610 | 6590 | 6640 | 6570 | 19233 |
| 517 | 20240719 | 100200 | 5278766140 | 6570 | 6650 | 6660 | 6560 | 62237 |
| 518 | 20240719 | 100100 | 4867698540 | 6650 | 6720 | 6740 | 6630 | 63079 |
| 519 | 20240719 | 100000 | 4446404560 | 6720 | 6750 | 6750 | 6720 | 7264 |
| 520 | 20240719 | 095900 | 4397488210 | 6750 | 6740 | 6760 | 6740 | 3371 |
| 521 | 20240719 | 095800 | 4374755280 | 6740 | 6740 | 6750 | 6740 | 1872 |
| 522 | 20240719 | 095700 | 4362128120 | 6750 | 6750 | 6760 | 6740 | 2680 |
| 523 | 20240719 | 095600 | 4344038760 | 6760 | 6750 | 6760 | 6740 | 4065 |
| 524 | 20240719 | 095500 | 4316607520 | 6730 | 6760 | 6770 | 6710 | 19722 |
| 525 | 20240719 | 095400 | 4183759560 | 6770 | 6770 | 6780 | 6760 | 5694 |
| 526 | 20240719 | 095300 | 4145247300 | 6770 | 6790 | 6790 | 6770 | 2691 |
| 527 | 20240719 | 095200 | 4127003620 | 6790 | 6790 | 6790 | 6790 | 1298 |
| 528 | 20240719 | 095100 | 4118190200 | 6790 | 6810 | 6810 | 6780 | 5248 |
| 529 | 20240719 | 095000 | 4082574440 | 6800 | 6810 | 6810 | 6800 | 1159 |
| 530 | 20240719 | 094900 | 4074691520 | 6800 | 6810 | 6810 | 6800 | 1934 |
| 531 | 20240719 | 094800 | 4061534180 | 6810 | 6810 | 6810 | 6800 | 4535 |
| 532 | 20240719 | 094700 | 4030682990 | 6820 | 6850 | 6850 | 6810 | 2032 |
| 533 | 20240719 | 094600 | 4016824540 | 6840 | 6870 | 6870 | 6830 | 3054 |
| 534 | 20240719 | 094500 | 3995912800 | 6870 | 6810 | 6870 | 6810 | 8811 |
| 535 | 20240719 | 094400 | 3935510760 | 6810 | 6810 | 6820 | 6810 | 1926 |
| 536 | 20240719 | 094300 | 3922383800 | 6810 | 6770 | 6810 | 6770 | 2220 |
| 537 | 20240719 | 094200 | 3907292500 | 6780 | 6800 | 6800 | 6780 | 966 |
| 538 | 20240719 | 094100 | 3900741270 | 6770 | 6800 | 6810 | 6770 | 1799 |
| 539 | 20240719 | 094000 | 3888546300 | 6800 | 6790 | 6800 | 6780 | 821 |
| 540 | 20240719 | 093900 | 3882976310 | 6790 | 6800 | 6800 | 6780 | 334 |
| 541 | 20240719 | 093800 | 3880707160 | 6800 | 6760 | 6820 | 6750 | 3909 |
| 542 | 20240719 | 093700 | 3854201060 | 6770 | 6760 | 6770 | 6740 | 11358 |
| 543 | 20240719 | 093600 | 3777505360 | 6760 | 6790 | 6790 | 6760 | 3025 |
| 544 | 20240719 | 093500 | 3757028080 | 6770 | 6780 | 6810 | 6770 | 3083 |
| 545 | 20240719 | 093400 | 3736140160 | 6780 | 6810 | 6820 | 6780 | 2405 |
| 546 | 20240719 | 093300 | 3719798330 | 6810 | 6840 | 6840 | 6790 | 8019 |
| 547 | 20240719 | 093200 | 3665201040 | 6850 | 6800 | 6850 | 6800 | 5487 |
| 548 | 20240719 | 093100 | 3627718630 | 6800 | 6860 | 6870 | 6800 | 14019 |
| 549 | 20240719 | 093000 | 3532089550 | 6880 | 6890 | 6890 | 6840 | 16197 |
| 550 | 20240719 | 092900 | 3420716440 | 6890 | 6820 | 6900 | 6820 | 23852 |
| 551 | 20240719 | 092800 | 3257154670 | 6820 | 6810 | 6820 | 6800 | 6986 |
| 552 | 20240719 | 092700 | 3209553940 | 6810 | 6790 | 6810 | 6770 | 3562 |
| 553 | 20240719 | 092600 | 3185327760 | 6790 | 6820 | 6820 | 6770 | 4268 |
| 554 | 20240719 | 092500 | 3156295130 | 6820 | 6770 | 6830 | 6770 | 16350 |
| 555 | 20240719 | 092400 | 3045051210 | 6770 | 6770 | 6770 | 6760 | 2315 |
| 556 | 20240719 | 092300 | 3029397030 | 6770 | 6740 | 6770 | 6740 | 4856 |
| 557 | 20240719 | 092200 | 2996590350 | 6740 | 6740 | 6750 | 6730 | 5453 |
| 558 | 20240719 | 092100 | 2959853340 | 6740 | 6730 | 6740 | 6730 | 3169 |
| 559 | 20240719 | 092000 | 2938523500 | 6730 | 6770 | 6790 | 6720 | 15075 |
| 560 | 20240719 | 091900 | 2837006200 | 6720 | 6770 | 6770 | 6710 | 21466 |
| 561 | 20240719 | 091800 | 2692457430 | 6750 | 6840 | 6840 | 6730 | 21334 |
| 562 | 20240719 | 091700 | 2547814510 | 6830 | 6820 | 6840 | 6800 | 13436 |
| 563 | 20240719 | 091600 | 2456097250 | 6820 | 6810 | 6820 | 6790 | 9447 |
| 564 | 20240719 | 091500 | 2391873130 | 6810 | 6780 | 6820 | 6780 | 5328 |
| 565 | 20240719 | 091400 | 2355635400 | 6790 | 6800 | 6800 | 6760 | 3314 |
| 566 | 20240719 | 091300 | 2333155410 | 6800 | 6810 | 6840 | 6760 | 15485 |
| 567 | 20240719 | 091200 | 2227626720 | 6800 | 6750 | 6800 | 6750 | 15024 |
| 568 | 20240719 | 091100 | 2125850980 | 6750 | 6810 | 6810 | 6730 | 13627 |
| 569 | 20240719 | 091000 | 2033841110 | 6810 | 6800 | 6810 | 6760 | 11103 |
| 570 | 20240719 | 090900 | 1958454170 | 6800 | 6740 | 6810 | 6730 | 9378 |
| 571 | 20240719 | 090800 | 1895075840 | 6740 | 6740 | 6750 | 6730 | 12395 |
| 572 | 20240719 | 090700 | 1811609100 | 6740 | 6770 | 6770 | 6740 | 6010 |
| 573 | 20240719 | 090600 | 1771053480 | 6770 | 6810 | 6820 | 6730 | 33098 |
| 574 | 20240719 | 090500 | 1547169120 | 6810 | 6820 | 6840 | 6790 | 32274 |
| 575 | 20240719 | 090400 | 1327229380 | 6820 | 6730 | 6820 | 6720 | 20337 |
| 576 | 20240719 | 090300 | 1189493530 | 6720 | 6720 | 6750 | 6710 | 12598 |
| 577 | 20240719 | 090200 | 1104642150 | 6710 | 6730 | 6740 | 6700 | 16160 |
| 578 | 20240719 | 090100 | 996034210 | 6720 | 6720 | 6750 | 6680 | 39599 |
| 579 | 20240719 | 090000 | 730438480 | 6720 | 6700 | 6800 | 6680 | 108889 |