29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183800 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 32413 |
| 3 | 20240724 | 183700 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20240724 | 183600 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20240724 | 183500 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20240724 | 183400 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20240724 | 183300 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20240724 | 183200 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20240724 | 183100 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20240724 | 183000 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20240724 | 182900 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20240724 | 182800 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20240724 | 182700 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20240724 | 182600 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20240724 | 182500 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20240724 | 182400 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20240724 | 182300 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20240724 | 182200 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20240724 | 182100 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20240724 | 182000 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20240724 | 181900 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20240724 | 181800 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20240724 | 181700 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20240724 | 181600 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20240724 | 181500 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20240724 | 181400 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20240724 | 181300 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20240724 | 181200 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20240724 | 181100 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20240724 | 181000 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20240724 | 180900 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20240724 | 180800 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 32413 |
| 33 | 20240724 | 180700 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20240724 | 180600 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20240724 | 180500 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20240724 | 180400 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20240724 | 180300 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20240724 | 180200 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20240724 | 180100 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20240724 | 180000 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20240724 | 175900 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20240724 | 175800 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20240724 | 175700 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20240724 | 175600 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20240724 | 175500 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20240724 | 175400 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20240724 | 175300 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20240724 | 175200 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20240724 | 175100 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20240724 | 175000 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20240724 | 174900 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20240724 | 174800 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20240724 | 174700 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20240724 | 174600 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20240724 | 174500 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20240724 | 174400 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20240724 | 174300 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20240724 | 174200 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20240724 | 174100 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20240724 | 174000 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20240724 | 173900 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20240724 | 173800 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 32413 |
| 63 | 20240724 | 173700 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20240724 | 173600 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20240724 | 173500 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20240724 | 173400 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20240724 | 173300 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20240724 | 173200 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20240724 | 173100 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20240724 | 173000 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20240724 | 172900 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20240724 | 172800 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20240724 | 172700 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20240724 | 172600 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20240724 | 172500 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20240724 | 172400 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20240724 | 172300 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20240724 | 172200 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20240724 | 172100 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20240724 | 172000 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20240724 | 171900 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20240724 | 171800 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20240724 | 171700 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20240724 | 171600 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20240724 | 171500 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20240724 | 171400 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20240724 | 171300 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20240724 | 171200 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20240724 | 171100 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20240724 | 171000 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20240724 | 170900 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20240724 | 170800 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 32413 |
| 93 | 20240724 | 170700 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20240724 | 170600 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20240724 | 170500 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20240724 | 170400 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20240724 | 170300 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20240724 | 170200 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20240724 | 170100 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20240724 | 170000 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20240724 | 165900 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20240724 | 165800 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20240724 | 165700 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20240724 | 165600 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20240724 | 165500 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20240724 | 165400 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20240724 | 165300 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20240724 | 165200 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20240724 | 165100 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20240724 | 165000 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20240724 | 164900 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20240724 | 164800 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20240724 | 164700 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20240724 | 164600 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20240724 | 164500 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20240724 | 164400 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20240724 | 164300 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20240724 | 164200 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20240724 | 164100 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20240724 | 164000 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20240724 | 163900 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20240724 | 163800 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 32413 |
| 123 | 20240724 | 163700 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20240724 | 163600 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20240724 | 163500 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20240724 | 163400 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20240724 | 163300 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20240724 | 163200 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20240724 | 163100 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20240724 | 163000 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20240724 | 162900 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20240724 | 162800 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20240724 | 162700 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20240724 | 162600 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20240724 | 162500 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20240724 | 162400 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20240724 | 162300 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20240724 | 162200 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20240724 | 162100 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20240724 | 162000 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20240724 | 161900 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20240724 | 161800 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20240724 | 161700 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20240724 | 161600 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20240724 | 161500 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20240724 | 161400 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20240724 | 161300 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20240724 | 161200 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20240724 | 161100 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20240724 | 161000 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20240724 | 160900 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20240724 | 160800 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 32413 |
| 153 | 20240724 | 160700 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20240724 | 160600 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20240724 | 160500 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20240724 | 160400 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20240724 | 160300 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20240724 | 160200 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20240724 | 160100 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20240724 | 160000 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20240724 | 155900 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20240724 | 155800 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20240724 | 155700 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20240724 | 155600 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20240724 | 155500 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20240724 | 155400 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20240724 | 155300 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20240724 | 155200 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20240724 | 155100 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20240724 | 155000 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20240724 | 154900 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20240724 | 154800 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20240724 | 154700 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20240724 | 154600 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20240724 | 154500 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20240724 | 154400 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20240724 | 154300 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20240724 | 154200 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20240724 | 154100 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20240724 | 154000 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20240724 | 153900 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20240724 | 153800 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 32413 |
| 183 | 20240724 | 153700 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20240724 | 153600 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20240724 | 153500 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20240724 | 153400 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20240724 | 153300 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20240724 | 153200 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20240724 | 153100 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20240724 | 153000 | 4723094320 | 6210 | 6210 | 6210 | 6210 | 32413 |
| 191 | 20240724 | 152900 | 4521809590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20240724 | 152800 | 4521809590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20240724 | 152700 | 4521809590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20240724 | 152600 | 4521809590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20240724 | 152500 | 4521809590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20240724 | 152400 | 4521809590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240724 | 152300 | 4521809590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20240724 | 152200 | 4521809590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20240724 | 152100 | 4521809590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20240724 | 152000 | 4521809590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20240724 | 151900 | 4521809590 | 6260 | 6240 | 6260 | 6230 | 4968 |
| 202 | 20240724 | 151800 | 4490818740 | 6260 | 6260 | 6270 | 6230 | 8356 |
| 203 | 20240724 | 151700 | 4438589850 | 6260 | 6270 | 6280 | 6260 | 2475 |
| 204 | 20240724 | 151600 | 4423065320 | 6260 | 6270 | 6270 | 6250 | 6219 |
| 205 | 20240724 | 151500 | 4384140550 | 6270 | 6260 | 6280 | 6260 | 368 |
| 206 | 20240724 | 151400 | 4381835880 | 6270 | 6260 | 6280 | 6260 | 2037 |
| 207 | 20240724 | 151300 | 4369078260 | 6260 | 6260 | 6270 | 6260 | 800 |
| 208 | 20240724 | 151200 | 4364069670 | 6260 | 6270 | 6270 | 6260 | 873 |
| 209 | 20240724 | 151100 | 4358603670 | 6270 | 6260 | 6270 | 6260 | 2092 |
| 210 | 20240724 | 151000 | 4345507720 | 6270 | 6270 | 6270 | 6260 | 1675 |
| 211 | 20240724 | 150900 | 4335011200 | 6280 | 6270 | 6280 | 6270 | 2534 |
| 212 | 20240724 | 150800 | 4319122210 | 6270 | 6260 | 6270 | 6260 | 310 |
| 213 | 20240724 | 150700 | 4317180730 | 6270 | 6270 | 6270 | 6260 | 534 |
| 214 | 20240724 | 150600 | 4313833970 | 6260 | 6270 | 6270 | 6260 | 1794 |
| 215 | 20240724 | 150500 | 4302588380 | 6280 | 6270 | 6280 | 6270 | 2518 |
| 216 | 20240724 | 150400 | 4286800510 | 6270 | 6280 | 6280 | 6270 | 5342 |
| 217 | 20240724 | 150300 | 4253288820 | 6280 | 6290 | 6290 | 6280 | 797 |
| 218 | 20240724 | 150200 | 4248283610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240724 | 150100 | 4248283610 | 6300 | 6280 | 6300 | 6280 | 3004 |
| 220 | 20240724 | 150000 | 4229393490 | 6280 | 6280 | 6280 | 6280 | 202 |
| 221 | 20240724 | 145900 | 4228124930 | 6300 | 6290 | 6300 | 6290 | 1047 |
| 222 | 20240724 | 145800 | 4221539290 | 6290 | 6270 | 6290 | 6270 | 41 |
| 223 | 20240724 | 145700 | 4221281860 | 6280 | 6280 | 6280 | 6270 | 1916 |
| 224 | 20240724 | 145600 | 4209250170 | 6280 | 6290 | 6290 | 6280 | 473 |
| 225 | 20240724 | 145500 | 4206278870 | 6290 | 6290 | 6290 | 6280 | 1149 |
| 226 | 20240724 | 145400 | 4199051890 | 6290 | 6290 | 6290 | 6290 | 3 |
| 227 | 20240724 | 145300 | 4199033020 | 6300 | 6290 | 6300 | 6290 | 1420 |
| 228 | 20240724 | 145200 | 4190101210 | 6290 | 6310 | 6310 | 6290 | 371 |
| 229 | 20240724 | 145100 | 4187762020 | 6310 | 6300 | 6310 | 6300 | 61 |
| 230 | 20240724 | 145000 | 4187377230 | 6310 | 6310 | 6310 | 6310 | 319 |
| 231 | 20240724 | 144900 | 4185364340 | 6280 | 6300 | 6300 | 6280 | 817 |
| 232 | 20240724 | 144800 | 4180225670 | 6300 | 6310 | 6310 | 6280 | 1272 |
| 233 | 20240724 | 144700 | 4172210520 | 6310 | 6300 | 6310 | 6290 | 2300 |
| 234 | 20240724 | 144600 | 4157722180 | 6300 | 6300 | 6310 | 6290 | 1157 |
| 235 | 20240724 | 144500 | 4150435980 | 6310 | 6290 | 6310 | 6290 | 1265 |
| 236 | 20240724 | 144400 | 4142469100 | 6300 | 6300 | 6300 | 6290 | 2891 |
| 237 | 20240724 | 144300 | 4124284650 | 6300 | 6300 | 6310 | 6300 | 1517 |
| 238 | 20240724 | 144200 | 4114727470 | 6300 | 6310 | 6310 | 6290 | 1757 |
| 239 | 20240724 | 144100 | 4103661940 | 6320 | 6310 | 6320 | 6310 | 186 |
| 240 | 20240724 | 144000 | 4102488250 | 6310 | 6320 | 6330 | 6300 | 2502 |
| 241 | 20240724 | 143900 | 4086683310 | 6330 | 6300 | 6330 | 6290 | 3689 |
| 242 | 20240724 | 143800 | 4063397850 | 6300 | 6290 | 6300 | 6290 | 1154 |
| 243 | 20240724 | 143700 | 4056136440 | 6280 | 6280 | 6280 | 6270 | 3325 |
| 244 | 20240724 | 143600 | 4035279330 | 6290 | 6290 | 6290 | 6290 | 10 |
| 245 | 20240724 | 143500 | 4035216430 | 6290 | 6290 | 6290 | 6280 | 117 |
| 246 | 20240724 | 143400 | 4034480820 | 6290 | 6300 | 6300 | 6290 | 693 |
| 247 | 20240724 | 143300 | 4030119840 | 6300 | 6300 | 6300 | 6300 | 64 |
| 248 | 20240724 | 143200 | 4029716640 | 6300 | 6280 | 6300 | 6280 | 22 |
| 249 | 20240724 | 143100 | 4029578060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20240724 | 143000 | 4029578060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20240724 | 142900 | 4029578060 | 6300 | 6290 | 6300 | 6290 | 1533 |
| 252 | 20240724 | 142800 | 4019935480 | 6290 | 6270 | 6290 | 6260 | 3409 |
| 253 | 20240724 | 142700 | 3998562310 | 6260 | 6280 | 6280 | 6260 | 2642 |
| 254 | 20240724 | 142600 | 3981991910 | 6280 | 6290 | 6290 | 6280 | 1481 |
| 255 | 20240724 | 142500 | 3972690750 | 6290 | 6280 | 6290 | 6260 | 965 |
| 256 | 20240724 | 142400 | 3966638640 | 6280 | 6280 | 6280 | 6270 | 317 |
| 257 | 20240724 | 142300 | 3964650890 | 6270 | 6270 | 6270 | 6270 | 163 |
| 258 | 20240724 | 142200 | 3963628880 | 6270 | 6260 | 6270 | 6260 | 32 |
| 259 | 20240724 | 142100 | 3963428340 | 6270 | 6270 | 6270 | 6270 | 15 |
| 260 | 20240724 | 142000 | 3963334290 | 6270 | 6280 | 6280 | 6270 | 29 |
| 261 | 20240724 | 141900 | 3963152240 | 6270 | 6270 | 6270 | 6270 | 435 |
| 262 | 20240724 | 141800 | 3960424790 | 6280 | 6280 | 6280 | 6270 | 680 |
| 263 | 20240724 | 141700 | 3956160170 | 6260 | 6280 | 6280 | 6260 | 26 |
| 264 | 20240724 | 141600 | 3955996910 | 6280 | 6270 | 6280 | 6240 | 996 |
| 265 | 20240724 | 141500 | 3949756250 | 6270 | 6250 | 6270 | 6240 | 3706 |
| 266 | 20240724 | 141400 | 3926594100 | 6250 | 6260 | 6260 | 6250 | 1370 |
| 267 | 20240724 | 141300 | 3918027270 | 6260 | 6260 | 6260 | 6260 | 685 |
| 268 | 20240724 | 141200 | 3913739170 | 6260 | 6270 | 6270 | 6260 | 162 |
| 269 | 20240724 | 141100 | 3912723630 | 6280 | 6270 | 6280 | 6270 | 17 |
| 270 | 20240724 | 141000 | 3912617030 | 6260 | 6280 | 6290 | 6260 | 52 |
| 271 | 20240724 | 140900 | 3912290480 | 6290 | 6270 | 6290 | 6270 | 232 |
| 272 | 20240724 | 140800 | 3910833810 | 6260 | 6260 | 6260 | 6240 | 916 |
| 273 | 20240724 | 140700 | 3905114690 | 6260 | 6240 | 6260 | 6230 | 5206 |
| 274 | 20240724 | 140600 | 3872624670 | 6240 | 6250 | 6250 | 6240 | 2622 |
| 275 | 20240724 | 140500 | 3856237230 | 6250 | 6260 | 6260 | 6240 | 4592 |
| 276 | 20240724 | 140400 | 3827503530 | 6260 | 6260 | 6270 | 6260 | 1028 |
| 277 | 20240724 | 140300 | 3821068220 | 6260 | 6270 | 6270 | 6260 | 626 |
| 278 | 20240724 | 140200 | 3817145420 | 6270 | 6280 | 6290 | 6270 | 1944 |
| 279 | 20240724 | 140100 | 3804942090 | 6290 | 6270 | 6290 | 6270 | 130 |
| 280 | 20240724 | 140000 | 3804125700 | 6270 | 6270 | 6280 | 6260 | 1969 |
| 281 | 20240724 | 135900 | 3791764840 | 6270 | 6260 | 6270 | 6260 | 2127 |
| 282 | 20240724 | 135800 | 3778439810 | 6270 | 6270 | 6270 | 6270 | 3463 |
| 283 | 20240724 | 135700 | 3756726800 | 6280 | 6290 | 6290 | 6270 | 450 |
| 284 | 20240724 | 135600 | 3753901870 | 6290 | 6280 | 6290 | 6270 | 353 |
| 285 | 20240724 | 135500 | 3751687090 | 6270 | 6270 | 6270 | 6270 | 29 |
| 286 | 20240724 | 135400 | 3751505260 | 6270 | 6270 | 6270 | 6270 | 512 |
| 287 | 20240724 | 135300 | 3748295020 | 6270 | 6270 | 6270 | 6270 | 569 |
| 288 | 20240724 | 135200 | 3744727390 | 6270 | 6280 | 6290 | 6270 | 198 |
| 289 | 20240724 | 135100 | 3743485730 | 6280 | 6290 | 6290 | 6280 | 664 |
| 290 | 20240724 | 135000 | 3739315800 | 6270 | 6280 | 6290 | 6270 | 354 |
| 291 | 20240724 | 134900 | 3737095630 | 6290 | 6270 | 6290 | 6270 | 1419 |
| 292 | 20240724 | 134800 | 3728198480 | 6270 | 6290 | 6300 | 6270 | 113 |
| 293 | 20240724 | 134700 | 3727488280 | 6290 | 6290 | 6290 | 6290 | 402 |
| 294 | 20240724 | 134600 | 3724959700 | 6290 | 6280 | 6290 | 6280 | 399 |
| 295 | 20240724 | 134500 | 3722453920 | 6280 | 6270 | 6280 | 6270 | 490 |
| 296 | 20240724 | 134400 | 3719380720 | 6270 | 6270 | 6270 | 6270 | 1866 |
| 297 | 20240724 | 134300 | 3707680900 | 6280 | 6290 | 6290 | 6280 | 65 |
| 298 | 20240724 | 134200 | 3707272650 | 6290 | 6290 | 6290 | 6290 | 251 |
| 299 | 20240724 | 134100 | 3705693860 | 6270 | 6280 | 6280 | 6270 | 212 |
| 300 | 20240724 | 134000 | 3704362620 | 6280 | 6280 | 6280 | 6270 | 336 |
| 301 | 20240724 | 133900 | 3702255520 | 6280 | 6270 | 6280 | 6270 | 354 |
| 302 | 20240724 | 133800 | 3700033440 | 6270 | 6280 | 6280 | 6260 | 206 |
| 303 | 20240724 | 133700 | 3698742050 | 6280 | 6280 | 6280 | 6260 | 50 |
| 304 | 20240724 | 133600 | 3698428930 | 6280 | 6260 | 6280 | 6260 | 952 |
| 305 | 20240724 | 133500 | 3692469350 | 6260 | 6260 | 6260 | 6260 | 1388 |
| 306 | 20240724 | 133400 | 3683780470 | 6270 | 6270 | 6270 | 6270 | 369 |
| 307 | 20240724 | 133300 | 3681466840 | 6260 | 6270 | 6270 | 6250 | 6364 |
| 308 | 20240724 | 133200 | 3641656280 | 6280 | 6280 | 6280 | 6270 | 964 |
| 309 | 20240724 | 133100 | 3635611890 | 6280 | 6290 | 6290 | 6270 | 3745 |
| 310 | 20240724 | 133000 | 3612130610 | 6290 | 6280 | 6290 | 6280 | 50 |
| 311 | 20240724 | 132900 | 3611816590 | 6280 | 6270 | 6280 | 6270 | 145 |
| 312 | 20240724 | 132800 | 3610907410 | 6270 | 6270 | 6270 | 6270 | 1 |
| 313 | 20240724 | 132700 | 3610901140 | 6300 | 6300 | 6300 | 6300 | 0 |
| 314 | 20240724 | 132600 | 3610901140 | 6300 | 6280 | 6300 | 6270 | 298 |
| 315 | 20240724 | 132500 | 3609032010 | 6280 | 6260 | 6280 | 6260 | 404 |
| 316 | 20240724 | 132400 | 3606499140 | 6260 | 6270 | 6270 | 6260 | 344 |
| 317 | 20240724 | 132300 | 3604344260 | 6270 | 6270 | 6270 | 6250 | 3601 |
| 318 | 20240724 | 132200 | 3581799460 | 6270 | 6310 | 6310 | 6270 | 4474 |
| 319 | 20240724 | 132100 | 3553686340 | 6280 | 6290 | 6310 | 6280 | 487 |
| 320 | 20240724 | 132000 | 3550626620 | 6280 | 6310 | 6330 | 6280 | 4641 |
| 321 | 20240724 | 131900 | 3521421960 | 6340 | 6310 | 6350 | 6300 | 4413 |
| 322 | 20240724 | 131800 | 3493505030 | 6330 | 6320 | 6330 | 6320 | 1000 |
| 323 | 20240724 | 131700 | 3487180030 | 6320 | 6310 | 6320 | 6290 | 1571 |
| 324 | 20240724 | 131600 | 3477274070 | 6300 | 6320 | 6330 | 6300 | 1001 |
| 325 | 20240724 | 131500 | 3470953890 | 6320 | 6310 | 6320 | 6310 | 712 |
| 326 | 20240724 | 131400 | 3466456050 | 6300 | 6290 | 6300 | 6290 | 1174 |
| 327 | 20240724 | 131300 | 3459062160 | 6290 | 6280 | 6290 | 6280 | 558 |
| 328 | 20240724 | 131200 | 3455556910 | 6280 | 6280 | 6280 | 6280 | 229 |
| 329 | 20240724 | 131100 | 3454118790 | 6280 | 6280 | 6280 | 6280 | 1 |
| 330 | 20240724 | 131000 | 3454112510 | 6280 | 6290 | 6290 | 6280 | 1734 |
| 331 | 20240724 | 130900 | 3443213650 | 6290 | 6290 | 6290 | 6290 | 170 |
| 332 | 20240724 | 130800 | 3442144350 | 6300 | 6300 | 6300 | 6300 | 1 |
| 333 | 20240724 | 130700 | 3442138050 | 6290 | 6280 | 6290 | 6280 | 600 |
| 334 | 20240724 | 130600 | 3438367050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 335 | 20240724 | 130500 | 3438367050 | 6300 | 6300 | 6300 | 6290 | 630 |
| 336 | 20240724 | 130400 | 3434404330 | 6290 | 6290 | 6300 | 6290 | 1487 |
| 337 | 20240724 | 130300 | 3425051090 | 6290 | 6280 | 6290 | 6280 | 9 |
| 338 | 20240724 | 130200 | 3424994550 | 6280 | 6280 | 6280 | 6280 | 75 |
| 339 | 20240724 | 130100 | 3424523550 | 6280 | 6280 | 6280 | 6280 | 100 |
| 340 | 20240724 | 130000 | 3423895550 | 6280 | 6270 | 6280 | 6270 | 182 |
| 341 | 20240724 | 125900 | 3422754390 | 6280 | 6270 | 6280 | 6270 | 1317 |
| 342 | 20240724 | 125800 | 3414496490 | 6290 | 6290 | 6290 | 6290 | 11 |
| 343 | 20240724 | 125700 | 3414427300 | 6300 | 6300 | 6300 | 6300 | 141 |
| 344 | 20240724 | 125600 | 3413539000 | 6300 | 6300 | 6300 | 6280 | 490 |
| 345 | 20240724 | 125500 | 3410461560 | 6300 | 6300 | 6300 | 6300 | 30 |
| 346 | 20240724 | 125400 | 3410272560 | 6300 | 6280 | 6310 | 6280 | 1845 |
| 347 | 20240724 | 125300 | 3398649350 | 6300 | 6300 | 6300 | 6290 | 41 |
| 348 | 20240724 | 125200 | 3398391380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 349 | 20240724 | 125100 | 3398391380 | 6280 | 6290 | 6290 | 6280 | 473 |
| 350 | 20240724 | 125000 | 3395420460 | 6280 | 6290 | 6290 | 6280 | 716 |
| 351 | 20240724 | 124900 | 3390923750 | 6300 | 6300 | 6300 | 6300 | 79 |
| 352 | 20240724 | 124800 | 3390426050 | 6280 | 6300 | 6300 | 6280 | 6 |
| 353 | 20240724 | 124700 | 3390388350 | 6270 | 6290 | 6290 | 6270 | 407 |
| 354 | 20240724 | 124600 | 3387833900 | 6290 | 6280 | 6290 | 6270 | 2989 |
| 355 | 20240724 | 124500 | 3369063970 | 6270 | 6290 | 6290 | 6260 | 3692 |
| 356 | 20240724 | 124400 | 3345887080 | 6290 | 6290 | 6290 | 6280 | 583 |
| 357 | 20240724 | 124300 | 3342225330 | 6280 | 6290 | 6300 | 6280 | 529 |
| 358 | 20240724 | 124200 | 3338901810 | 6290 | 6300 | 6300 | 6290 | 1649 |
| 359 | 20240724 | 124100 | 3328528930 | 6310 | 6300 | 6310 | 6300 | 402 |
| 360 | 20240724 | 124000 | 3325996010 | 6300 | 6310 | 6310 | 6300 | 461 |
| 361 | 20240724 | 123900 | 3323088960 | 6320 | 6320 | 6320 | 6320 | 1 |
| 362 | 20240724 | 123800 | 3323082640 | 6310 | 6310 | 6310 | 6310 | 17 |
| 363 | 20240724 | 123700 | 3322975370 | 6300 | 6300 | 6310 | 6300 | 156 |
| 364 | 20240724 | 123600 | 3321992500 | 6300 | 6300 | 6300 | 6290 | 87 |
| 365 | 20240724 | 123500 | 3321444430 | 6300 | 6290 | 6300 | 6290 | 77 |
| 366 | 20240724 | 123400 | 3320960090 | 6290 | 6280 | 6310 | 6280 | 2627 |
| 367 | 20240724 | 123300 | 3304446200 | 6280 | 6300 | 6300 | 6280 | 2719 |
| 368 | 20240724 | 123200 | 3287333880 | 6300 | 6310 | 6310 | 6300 | 2541 |
| 369 | 20240724 | 123100 | 3271305500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 370 | 20240724 | 123000 | 3271305500 | 6310 | 6310 | 6310 | 6310 | 9 |
| 371 | 20240724 | 122900 | 3271248710 | 6320 | 6310 | 6320 | 6310 | 417 |
| 372 | 20240724 | 122800 | 3268617430 | 6310 | 6300 | 6310 | 6300 | 580 |
| 373 | 20240724 | 122700 | 3264960120 | 6290 | 6300 | 6310 | 6290 | 776 |
| 374 | 20240724 | 122600 | 3260071330 | 6300 | 6310 | 6310 | 6300 | 395 |
| 375 | 20240724 | 122500 | 3257582740 | 6310 | 6300 | 6310 | 6300 | 412 |
| 376 | 20240724 | 122400 | 3254987090 | 6300 | 6300 | 6300 | 6290 | 466 |
| 377 | 20240724 | 122300 | 3252051450 | 6300 | 6310 | 6310 | 6300 | 2468 |
| 378 | 20240724 | 122200 | 3236502360 | 6300 | 6320 | 6320 | 6300 | 1275 |
| 379 | 20240724 | 122100 | 3228464760 | 6300 | 6320 | 6320 | 6290 | 125 |
| 380 | 20240724 | 122000 | 3227676270 | 6310 | 6300 | 6330 | 6290 | 756 |
| 381 | 20240724 | 121900 | 3222906480 | 6300 | 6310 | 6310 | 6300 | 84 |
| 382 | 20240724 | 121800 | 3222377270 | 6310 | 6320 | 6330 | 6310 | 1729 |
| 383 | 20240724 | 121700 | 3211459980 | 6320 | 6320 | 6320 | 6320 | 15 |
| 384 | 20240724 | 121600 | 3211365180 | 6300 | 6320 | 6320 | 6300 | 48 |
| 385 | 20240724 | 121500 | 3211062740 | 6320 | 6320 | 6320 | 6320 | 2 |
| 386 | 20240724 | 121400 | 3211050100 | 6330 | 6320 | 6330 | 6320 | 847 |
| 387 | 20240724 | 121300 | 3205694690 | 6330 | 6320 | 6330 | 6320 | 188 |
| 388 | 20240724 | 121200 | 3204506520 | 6330 | 6330 | 6330 | 6330 | 316 |
| 389 | 20240724 | 121100 | 3202506240 | 6330 | 6310 | 6330 | 6300 | 365 |
| 390 | 20240724 | 121000 | 3200198850 | 6320 | 6320 | 6320 | 6300 | 234 |
| 391 | 20240724 | 120900 | 3198721280 | 6320 | 6330 | 6330 | 6320 | 77 |
| 392 | 20240724 | 120800 | 3198234630 | 6320 | 6330 | 6330 | 6320 | 621 |
| 393 | 20240724 | 120700 | 3194304310 | 6330 | 6320 | 6330 | 6320 | 190 |
| 394 | 20240724 | 120600 | 3193101770 | 6320 | 6300 | 6330 | 6300 | 1645 |
| 395 | 20240724 | 120500 | 3182709290 | 6300 | 6310 | 6320 | 6300 | 406 |
| 396 | 20240724 | 120400 | 3180151340 | 6320 | 6310 | 6320 | 6310 | 328 |
| 397 | 20240724 | 120300 | 3178081630 | 6300 | 6290 | 6320 | 6290 | 332 |
| 398 | 20240724 | 120200 | 3175984170 | 6320 | 6310 | 6320 | 6290 | 798 |
| 399 | 20240724 | 120100 | 3170960300 | 6320 | 6320 | 6320 | 6320 | 1 |
| 400 | 20240724 | 120000 | 3170953980 | 6300 | 6320 | 6320 | 6300 | 2 |
| 401 | 20240724 | 115900 | 3170941360 | 6310 | 6310 | 6310 | 6300 | 647 |
| 402 | 20240724 | 115800 | 3166860260 | 6320 | 6310 | 6320 | 6300 | 633 |
| 403 | 20240724 | 115700 | 3162868640 | 6310 | 6310 | 6310 | 6310 | 2 |
| 404 | 20240724 | 115600 | 3162856020 | 6320 | 6320 | 6320 | 6300 | 15 |
| 405 | 20240724 | 115500 | 3162761480 | 6300 | 6310 | 6310 | 6300 | 32 |
| 406 | 20240724 | 115400 | 3162559780 | 6320 | 6320 | 6320 | 6320 | 0 |
| 407 | 20240724 | 115300 | 3162559780 | 6320 | 6310 | 6320 | 6310 | 1250 |
| 408 | 20240724 | 115200 | 3154662250 | 6320 | 6320 | 6320 | 6320 | 284 |
| 409 | 20240724 | 115100 | 3152867370 | 6320 | 6300 | 6320 | 6300 | 2205 |
| 410 | 20240724 | 115000 | 3138973860 | 6300 | 6310 | 6320 | 6300 | 244 |
| 411 | 20240724 | 114900 | 3137435250 | 6320 | 6320 | 6320 | 6320 | 226 |
| 412 | 20240724 | 114800 | 3136006930 | 6310 | 6300 | 6320 | 6300 | 164 |
| 413 | 20240724 | 114700 | 3134970530 | 6300 | 6320 | 6320 | 6300 | 1517 |
| 414 | 20240724 | 114600 | 3125393550 | 6290 | 6310 | 6310 | 6290 | 250 |
| 415 | 20240724 | 114500 | 3123816600 | 6300 | 6310 | 6310 | 6290 | 241 |
| 416 | 20240724 | 114400 | 3122299210 | 6290 | 6310 | 6310 | 6290 | 55 |
| 417 | 20240724 | 114300 | 3121952280 | 6310 | 6300 | 6310 | 6280 | 205 |
| 418 | 20240724 | 114200 | 3120661090 | 6280 | 6290 | 6300 | 6280 | 354 |
| 419 | 20240724 | 114100 | 3118435470 | 6290 | 6300 | 6300 | 6290 | 271 |
| 420 | 20240724 | 114000 | 3116729850 | 6300 | 6290 | 6300 | 6290 | 17 |
| 421 | 20240724 | 113900 | 3116622810 | 6290 | 6300 | 6300 | 6290 | 135 |
| 422 | 20240724 | 113800 | 3115772460 | 6290 | 6290 | 6290 | 6290 | 37 |
| 423 | 20240724 | 113700 | 3115539730 | 6290 | 6300 | 6300 | 6280 | 155 |
| 424 | 20240724 | 113600 | 3114564930 | 6280 | 6300 | 6300 | 6280 | 75 |
| 425 | 20240724 | 113500 | 3114093110 | 6300 | 6300 | 6300 | 6300 | 176 |
| 426 | 20240724 | 113400 | 3112984310 | 6300 | 6300 | 6300 | 6300 | 1 |
| 427 | 20240724 | 113300 | 3112978010 | 6300 | 6280 | 6300 | 6280 | 23 |
| 428 | 20240724 | 113200 | 3112833350 | 6290 | 6290 | 6290 | 6270 | 732 |
| 429 | 20240724 | 113100 | 3108232780 | 6280 | 6280 | 6290 | 6270 | 1228 |
| 430 | 20240724 | 113000 | 3100521110 | 6280 | 6290 | 6290 | 6280 | 1679 |
| 431 | 20240724 | 112900 | 3089967810 | 6290 | 6290 | 6290 | 6290 | 46 |
| 432 | 20240724 | 112800 | 3089678470 | 6300 | 6290 | 6300 | 6290 | 301 |
| 433 | 20240724 | 112700 | 3087785170 | 6300 | 6300 | 6300 | 6300 | 5 |
| 434 | 20240724 | 112600 | 3087753670 | 6290 | 6290 | 6290 | 6290 | 47 |
| 435 | 20240724 | 112500 | 3087458040 | 6290 | 6280 | 6290 | 6280 | 579 |
| 436 | 20240724 | 112400 | 3083818900 | 6280 | 6280 | 6280 | 6280 | 508 |
| 437 | 20240724 | 112300 | 3080628660 | 6280 | 6290 | 6300 | 6280 | 652 |
| 438 | 20240724 | 112200 | 3076533030 | 6280 | 6280 | 6290 | 6280 | 101 |
| 439 | 20240724 | 112100 | 3075898730 | 6290 | 6280 | 6290 | 6280 | 365 |
| 440 | 20240724 | 112000 | 3073606520 | 6280 | 6280 | 6300 | 6280 | 643 |
| 441 | 20240724 | 111900 | 3069568240 | 6300 | 6290 | 6300 | 6290 | 1193 |
| 442 | 20240724 | 111800 | 3062062690 | 6280 | 6280 | 6280 | 6280 | 24 |
| 443 | 20240724 | 111700 | 3061911970 | 6280 | 6280 | 6300 | 6280 | 391 |
| 444 | 20240724 | 111600 | 3059452640 | 6280 | 6290 | 6290 | 6270 | 264 |
| 445 | 20240724 | 111500 | 3057793430 | 6270 | 6280 | 6290 | 6270 | 135 |
| 446 | 20240724 | 111400 | 3056945860 | 6250 | 6250 | 6290 | 6250 | 2008 |
| 447 | 20240724 | 111300 | 3044377720 | 6250 | 6300 | 6300 | 6250 | 7067 |
| 448 | 20240724 | 111200 | 3000106860 | 6300 | 6300 | 6310 | 6300 | 547 |
| 449 | 20240724 | 111100 | 2996660750 | 6300 | 6320 | 6320 | 6300 | 212 |
| 450 | 20240724 | 111000 | 2995324740 | 6320 | 6310 | 6320 | 6310 | 500 |
| 451 | 20240724 | 110900 | 2992166230 | 6280 | 6310 | 6310 | 6280 | 339 |
| 452 | 20240724 | 110800 | 2990037230 | 6280 | 6310 | 6310 | 6280 | 1294 |
| 453 | 20240724 | 110700 | 2981888330 | 6310 | 6300 | 6310 | 6300 | 1000 |
| 454 | 20240724 | 110600 | 2975587320 | 6300 | 6280 | 6300 | 6270 | 662 |
| 455 | 20240724 | 110500 | 2971430350 | 6270 | 6290 | 6290 | 6270 | 1402 |
| 456 | 20240724 | 110400 | 2962628310 | 6290 | 6300 | 6300 | 6270 | 4423 |
| 457 | 20240724 | 110300 | 2934864700 | 6280 | 6310 | 6310 | 6280 | 4728 |
| 458 | 20240724 | 110200 | 2905149910 | 6310 | 6310 | 6310 | 6310 | 405 |
| 459 | 20240724 | 110100 | 2902594360 | 6310 | 6310 | 6310 | 6310 | 3 |
| 460 | 20240724 | 110000 | 2902575430 | 6290 | 6310 | 6310 | 6290 | 352 |
| 461 | 20240724 | 105900 | 2900360050 | 6290 | 6310 | 6320 | 6290 | 138 |
| 462 | 20240724 | 105800 | 2899490000 | 6290 | 6290 | 6290 | 6290 | 660 |
| 463 | 20240724 | 105700 | 2895338600 | 6290 | 6320 | 6330 | 6290 | 1708 |
| 464 | 20240724 | 105600 | 2884575350 | 6310 | 6310 | 6320 | 6310 | 313 |
| 465 | 20240724 | 105500 | 2882600200 | 6330 | 6340 | 6340 | 6310 | 2647 |
| 466 | 20240724 | 105400 | 2865850720 | 6350 | 6330 | 6350 | 6310 | 1003 |
| 467 | 20240724 | 105300 | 2859502110 | 6330 | 6310 | 6330 | 6310 | 88 |
| 468 | 20240724 | 105200 | 2858946810 | 6330 | 6330 | 6330 | 6310 | 373 |
| 469 | 20240724 | 105100 | 2856591640 | 6320 | 6320 | 6320 | 6310 | 282 |
| 470 | 20240724 | 105000 | 2854809410 | 6320 | 6310 | 6320 | 6300 | 449 |
| 471 | 20240724 | 104900 | 2851975900 | 6300 | 6310 | 6310 | 6300 | 820 |
| 472 | 20240724 | 104800 | 2846809880 | 6310 | 6310 | 6310 | 6300 | 311 |
| 473 | 20240724 | 104700 | 2844850240 | 6320 | 6280 | 6320 | 6280 | 528 |
| 474 | 20240724 | 104600 | 2841522440 | 6280 | 6310 | 6310 | 6280 | 1666 |
| 475 | 20240724 | 104500 | 2831042160 | 6310 | 6320 | 6320 | 6300 | 472 |
| 476 | 20240724 | 104400 | 2828064410 | 6320 | 6320 | 6330 | 6320 | 54 |
| 477 | 20240724 | 104300 | 2827723000 | 6320 | 6290 | 6320 | 6290 | 111 |
| 478 | 20240724 | 104200 | 2827024510 | 6290 | 6320 | 6320 | 6280 | 4840 |
| 479 | 20240724 | 104100 | 2796548680 | 6320 | 6330 | 6330 | 6310 | 640 |
| 480 | 20240724 | 104000 | 2792503370 | 6330 | 6330 | 6330 | 6330 | 146 |
| 481 | 20240724 | 103900 | 2791579190 | 6330 | 6330 | 6340 | 6310 | 943 |
| 482 | 20240724 | 103800 | 2785613200 | 6330 | 6290 | 6340 | 6290 | 3264 |
| 483 | 20240724 | 103700 | 2765027730 | 6290 | 6320 | 6330 | 6290 | 4639 |
| 484 | 20240724 | 103600 | 2735809940 | 6340 | 6320 | 6340 | 6320 | 41 |
| 485 | 20240724 | 103500 | 2735550220 | 6340 | 6330 | 6340 | 6320 | 272 |
| 486 | 20240724 | 103400 | 2733829020 | 6330 | 6320 | 6330 | 6310 | 2313 |
| 487 | 20240724 | 103300 | 2719228710 | 6320 | 6320 | 6340 | 6300 | 3595 |
| 488 | 20240724 | 103200 | 2696554650 | 6320 | 6320 | 6340 | 6320 | 1322 |
| 489 | 20240724 | 103100 | 2688199470 | 6340 | 6330 | 6360 | 6310 | 4230 |
| 490 | 20240724 | 103000 | 2661464600 | 6330 | 6350 | 6370 | 6330 | 2051 |
| 491 | 20240724 | 102900 | 2648438110 | 6360 | 6340 | 6360 | 6340 | 241 |
| 492 | 20240724 | 102800 | 2646905810 | 6360 | 6330 | 6360 | 6330 | 1190 |
| 493 | 20240724 | 102700 | 2639360490 | 6350 | 6330 | 6350 | 6320 | 4900 |
| 494 | 20240724 | 102600 | 2608329170 | 6330 | 6340 | 6340 | 6330 | 980 |
| 495 | 20240724 | 102500 | 2602120020 | 6340 | 6350 | 6350 | 6340 | 1004 |
| 496 | 20240724 | 102400 | 2595748870 | 6350 | 6350 | 6350 | 6350 | 508 |
| 497 | 20240724 | 102300 | 2592523070 | 6350 | 6340 | 6370 | 6340 | 545 |
| 498 | 20240724 | 102200 | 2589067340 | 6340 | 6360 | 6360 | 6320 | 8018 |
| 499 | 20240724 | 102100 | 2538179480 | 6360 | 6360 | 6360 | 6360 | 1269 |
| 500 | 20240724 | 102000 | 2530108640 | 6360 | 6390 | 6390 | 6360 | 4792 |
| 501 | 20240724 | 101900 | 2499531050 | 6400 | 6410 | 6410 | 6390 | 845 |
| 502 | 20240724 | 101800 | 2494130940 | 6400 | 6400 | 6410 | 6390 | 764 |
| 503 | 20240724 | 101700 | 2489244080 | 6410 | 6420 | 6420 | 6410 | 880 |
| 504 | 20240724 | 101600 | 2483603250 | 6420 | 6390 | 6420 | 6390 | 4264 |
| 505 | 20240724 | 101500 | 2456283280 | 6390 | 6390 | 6390 | 6380 | 4176 |
| 506 | 20240724 | 101400 | 2429608250 | 6390 | 6410 | 6410 | 6380 | 1740 |
| 507 | 20240724 | 101300 | 2418479440 | 6400 | 6410 | 6420 | 6400 | 1818 |
| 508 | 20240724 | 101200 | 2406829150 | 6410 | 6420 | 6420 | 6410 | 1231 |
| 509 | 20240724 | 101100 | 2398937130 | 6400 | 6410 | 6420 | 6390 | 3376 |
| 510 | 20240724 | 101000 | 2377290450 | 6420 | 6410 | 6420 | 6400 | 2192 |
| 511 | 20240724 | 100900 | 2363242430 | 6410 | 6390 | 6410 | 6380 | 5653 |
| 512 | 20240724 | 100800 | 2327157560 | 6380 | 6390 | 6400 | 6380 | 4287 |
| 513 | 20240724 | 100700 | 2299744130 | 6390 | 6380 | 6390 | 6380 | 1107 |
| 514 | 20240724 | 100600 | 2292675320 | 6380 | 6370 | 6390 | 6370 | 3369 |
| 515 | 20240724 | 100500 | 2271172950 | 6380 | 6400 | 6400 | 6380 | 2458 |
| 516 | 20240724 | 100400 | 2255480450 | 6400 | 6400 | 6400 | 6390 | 934 |
| 517 | 20240724 | 100300 | 2249509750 | 6400 | 6380 | 6400 | 6380 | 732 |
| 518 | 20240724 | 100200 | 2244826960 | 6400 | 6410 | 6410 | 6380 | 2959 |
| 519 | 20240724 | 100100 | 2225874870 | 6410 | 6370 | 6410 | 6360 | 4990 |
| 520 | 20240724 | 100000 | 2194027850 | 6350 | 6360 | 6370 | 6340 | 4177 |
| 521 | 20240724 | 095900 | 2167483320 | 6360 | 6370 | 6370 | 6360 | 2496 |
| 522 | 20240724 | 095800 | 2151603120 | 6370 | 6380 | 6380 | 6370 | 754 |
| 523 | 20240724 | 095700 | 2146793310 | 6380 | 6390 | 6390 | 6370 | 2552 |
| 524 | 20240724 | 095600 | 2130507430 | 6390 | 6390 | 6400 | 6380 | 3146 |
| 525 | 20240724 | 095500 | 2110402740 | 6390 | 6380 | 6390 | 6380 | 1042 |
| 526 | 20240724 | 095400 | 2103750730 | 6380 | 6370 | 6380 | 6360 | 1583 |
| 527 | 20240724 | 095300 | 2093669890 | 6370 | 6380 | 6390 | 6370 | 2339 |
| 528 | 20240724 | 095200 | 2078757210 | 6380 | 6380 | 6390 | 6370 | 2319 |
| 529 | 20240724 | 095100 | 2063960870 | 6370 | 6400 | 6400 | 6360 | 10667 |
| 530 | 20240724 | 095000 | 1995850880 | 6390 | 6310 | 6420 | 6300 | 25225 |
| 531 | 20240724 | 094900 | 1834966160 | 6300 | 6300 | 6310 | 6300 | 1482 |
| 532 | 20240724 | 094800 | 1825629550 | 6310 | 6310 | 6320 | 6310 | 854 |
| 533 | 20240724 | 094700 | 1820240750 | 6320 | 6320 | 6320 | 6310 | 460 |
| 534 | 20240724 | 094600 | 1817333890 | 6330 | 6310 | 6330 | 6310 | 1206 |
| 535 | 20240724 | 094500 | 1809707230 | 6300 | 6300 | 6330 | 6300 | 705 |
| 536 | 20240724 | 094400 | 1805265500 | 6320 | 6330 | 6330 | 6300 | 7829 |
| 537 | 20240724 | 094300 | 1755846270 | 6330 | 6320 | 6350 | 6320 | 841 |
| 538 | 20240724 | 094200 | 1750523870 | 6320 | 6330 | 6350 | 6320 | 4162 |
| 539 | 20240724 | 094100 | 1724159030 | 6340 | 6340 | 6340 | 6320 | 373 |
| 540 | 20240724 | 094000 | 1721799350 | 6340 | 6320 | 6340 | 6310 | 3333 |
| 541 | 20240724 | 093900 | 1700704410 | 6310 | 6320 | 6320 | 6310 | 3155 |
| 542 | 20240724 | 093800 | 1680790740 | 6320 | 6340 | 6340 | 6310 | 1782 |
| 543 | 20240724 | 093700 | 1669528510 | 6340 | 6340 | 6340 | 6320 | 2458 |
| 544 | 20240724 | 093600 | 1653964390 | 6340 | 6360 | 6360 | 6330 | 10752 |
| 545 | 20240724 | 093500 | 1585781360 | 6360 | 6340 | 6360 | 6340 | 13918 |
| 546 | 20240724 | 093400 | 1497386900 | 6340 | 6330 | 6350 | 6310 | 4355 |
| 547 | 20240724 | 093300 | 1469786900 | 6330 | 6290 | 6330 | 6290 | 5282 |
| 548 | 20240724 | 093200 | 1436426680 | 6290 | 6290 | 6310 | 6280 | 2465 |
| 549 | 20240724 | 093100 | 1420892050 | 6280 | 6270 | 6310 | 6270 | 7307 |
| 550 | 20240724 | 093000 | 1374919490 | 6270 | 6250 | 6280 | 6250 | 1540 |
| 551 | 20240724 | 092900 | 1365265190 | 6250 | 6260 | 6270 | 6250 | 6470 |
| 552 | 20240724 | 092800 | 1324799910 | 6270 | 6250 | 6270 | 6240 | 593 |
| 553 | 20240724 | 092700 | 1321094470 | 6250 | 6270 | 6270 | 6250 | 2989 |
| 554 | 20240724 | 092600 | 1302395380 | 6270 | 6280 | 6280 | 6260 | 2320 |
| 555 | 20240724 | 092500 | 1287851420 | 6280 | 6300 | 6300 | 6260 | 4190 |
| 556 | 20240724 | 092400 | 1261546590 | 6300 | 6280 | 6310 | 6270 | 13122 |
| 557 | 20240724 | 092300 | 1178973860 | 6270 | 6260 | 6270 | 6250 | 3351 |
| 558 | 20240724 | 092200 | 1157978850 | 6260 | 6270 | 6270 | 6260 | 2175 |
| 559 | 20240724 | 092100 | 1144346020 | 6270 | 6270 | 6280 | 6270 | 2787 |
| 560 | 20240724 | 092000 | 1126868790 | 6280 | 6240 | 6280 | 6240 | 1991 |
| 561 | 20240724 | 091900 | 1114388930 | 6230 | 6280 | 6280 | 6230 | 1147 |
| 562 | 20240724 | 091800 | 1107238100 | 6260 | 6240 | 6260 | 6230 | 4173 |
| 563 | 20240724 | 091700 | 1081153330 | 6240 | 6250 | 6250 | 6220 | 2947 |
| 564 | 20240724 | 091600 | 1062796300 | 6230 | 6250 | 6250 | 6230 | 3753 |
| 565 | 20240724 | 091500 | 1039388980 | 6250 | 6230 | 6250 | 6220 | 3156 |
| 566 | 20240724 | 091400 | 1019733690 | 6230 | 6250 | 6260 | 6230 | 7451 |
| 567 | 20240724 | 091300 | 973247510 | 6260 | 6270 | 6280 | 6250 | 3284 |
| 568 | 20240724 | 091200 | 952698190 | 6260 | 6290 | 6300 | 6230 | 8135 |
| 569 | 20240724 | 091100 | 901851270 | 6270 | 6270 | 6300 | 6260 | 10867 |
| 570 | 20240724 | 091000 | 833553260 | 6260 | 6270 | 6270 | 6240 | 1428 |
| 571 | 20240724 | 090900 | 824610880 | 6270 | 6270 | 6270 | 6220 | 1851 |
| 572 | 20240724 | 090800 | 813042850 | 6270 | 6270 | 6300 | 6250 | 6226 |
| 573 | 20240724 | 090700 | 773978500 | 6300 | 6230 | 6300 | 6210 | 19551 |
| 574 | 20240724 | 090600 | 651567810 | 6230 | 6200 | 6230 | 6180 | 3752 |
| 575 | 20240724 | 090500 | 628270310 | 6200 | 6250 | 6260 | 6200 | 5954 |
| 576 | 20240724 | 090400 | 591216700 | 6240 | 6260 | 6280 | 6240 | 4949 |
| 577 | 20240724 | 090300 | 560271670 | 6260 | 6270 | 6290 | 6210 | 10860 |
| 578 | 20240724 | 090200 | 492349960 | 6270 | 6230 | 6280 | 6220 | 15726 |
| 579 | 20240724 | 090100 | 394114020 | 6220 | 6120 | 6230 | 6110 | 13500 |
| 580 | 20240724 | 090000 | 310540290 | 6110 | 6120 | 6140 | 6080 | 49436 |