28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182200 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 10899 |
| 3 | 20250409 | 182100 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20250409 | 182000 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20250409 | 181900 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20250409 | 181800 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20250409 | 181700 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20250409 | 181600 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20250409 | 181500 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20250409 | 181400 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20250409 | 181300 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20250409 | 181200 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20250409 | 181100 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20250409 | 181000 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20250409 | 180900 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20250409 | 180800 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20250409 | 180700 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20250409 | 180600 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20250409 | 180500 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20250409 | 180400 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20250409 | 180300 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20250409 | 180200 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20250409 | 180100 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20250409 | 180000 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20250409 | 175900 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20250409 | 175800 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20250409 | 175700 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20250409 | 175600 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20250409 | 175500 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20250409 | 175400 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20250409 | 175300 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20250409 | 175200 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 10899 |
| 33 | 20250409 | 175100 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20250409 | 175000 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20250409 | 174900 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20250409 | 174800 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20250409 | 174700 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20250409 | 174600 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20250409 | 174500 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20250409 | 174400 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20250409 | 174300 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20250409 | 174200 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20250409 | 174100 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20250409 | 174000 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20250409 | 173900 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20250409 | 173800 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20250409 | 173700 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20250409 | 173600 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20250409 | 173500 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20250409 | 173400 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20250409 | 173300 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20250409 | 173200 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20250409 | 173100 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20250409 | 173000 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20250409 | 172900 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20250409 | 172800 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20250409 | 172700 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20250409 | 172600 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20250409 | 172500 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20250409 | 172400 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20250409 | 172300 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20250409 | 172200 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 10899 |
| 63 | 20250409 | 172100 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20250409 | 172000 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20250409 | 171900 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20250409 | 171800 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20250409 | 171700 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20250409 | 171600 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20250409 | 171500 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20250409 | 171400 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20250409 | 171300 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20250409 | 171200 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20250409 | 171100 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20250409 | 171000 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20250409 | 170900 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20250409 | 170800 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20250409 | 170700 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20250409 | 170600 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20250409 | 170500 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20250409 | 170400 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20250409 | 170300 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20250409 | 170200 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20250409 | 170100 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20250409 | 170000 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20250409 | 165900 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20250409 | 165800 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20250409 | 165700 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20250409 | 165600 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20250409 | 165500 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20250409 | 165400 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20250409 | 165300 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20250409 | 165200 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 10899 |
| 93 | 20250409 | 165100 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20250409 | 165000 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20250409 | 164900 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20250409 | 164800 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20250409 | 164700 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20250409 | 164600 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20250409 | 164500 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20250409 | 164400 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20250409 | 164300 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20250409 | 164200 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20250409 | 164100 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20250409 | 164000 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20250409 | 163900 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20250409 | 163800 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20250409 | 163700 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20250409 | 163600 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20250409 | 163500 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20250409 | 163400 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20250409 | 163300 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20250409 | 163200 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20250409 | 163100 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20250409 | 163000 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20250409 | 162900 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20250409 | 162800 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20250409 | 162700 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20250409 | 162600 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20250409 | 162500 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20250409 | 162400 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20250409 | 162300 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20250409 | 162200 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 10899 |
| 123 | 20250409 | 162100 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20250409 | 162000 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20250409 | 161900 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20250409 | 161800 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20250409 | 161700 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20250409 | 161600 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20250409 | 161500 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20250409 | 161400 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20250409 | 161300 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20250409 | 161200 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20250409 | 161100 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20250409 | 161000 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20250409 | 160900 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20250409 | 160800 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20250409 | 160700 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20250409 | 160600 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20250409 | 160500 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20250409 | 160400 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20250409 | 160300 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20250409 | 160200 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20250409 | 160100 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20250409 | 160000 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20250409 | 155900 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20250409 | 155800 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20250409 | 155700 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20250409 | 155600 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20250409 | 155500 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20250409 | 155400 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20250409 | 155300 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20250409 | 155200 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 10899 |
| 153 | 20250409 | 155100 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20250409 | 155000 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20250409 | 154900 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20250409 | 154800 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20250409 | 154700 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20250409 | 154600 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20250409 | 154500 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20250409 | 154400 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20250409 | 154300 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20250409 | 154200 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20250409 | 154100 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20250409 | 154000 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20250409 | 153900 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20250409 | 153800 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20250409 | 153700 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20250409 | 153600 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20250409 | 153500 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20250409 | 153400 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20250409 | 153300 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20250409 | 153200 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20250409 | 153100 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20250409 | 153000 | 13087374955 | 6020 | 6020 | 6020 | 6020 | 10899 |
| 175 | 20250409 | 152900 | 13021762975 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20250409 | 152800 | 13021762975 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20250409 | 152700 | 13021762975 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20250409 | 152600 | 13021762975 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20250409 | 152500 | 13021762975 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20250409 | 152400 | 13021762975 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20250409 | 152300 | 13021762975 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20250409 | 152200 | 13021762975 | 5980 | 5980 | 5980 | 5980 | 0 |
| 183 | 20250409 | 152100 | 13021762975 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20250409 | 152000 | 13021762975 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20250409 | 151900 | 13021762975 | 5980 | 5970 | 6000 | 5960 | 959 |
| 186 | 20250409 | 151800 | 13016039555 | 6000 | 5970 | 6000 | 5970 | 2465 |
| 187 | 20250409 | 151700 | 13001297775 | 5980 | 5970 | 5990 | 5960 | 1647 |
| 188 | 20250409 | 151600 | 12991453085 | 5970 | 5960 | 5970 | 5950 | 421 |
| 189 | 20250409 | 151500 | 12988943765 | 5970 | 5980 | 5980 | 5950 | 1144 |
| 190 | 20250409 | 151400 | 12982123055 | 5990 | 5980 | 5990 | 5970 | 1113 |
| 191 | 20250409 | 151300 | 12975476445 | 5980 | 5950 | 5980 | 5950 | 1221 |
| 192 | 20250409 | 151200 | 12968201245 | 5980 | 5980 | 5980 | 5960 | 832 |
| 193 | 20250409 | 151100 | 12963237125 | 5980 | 6000 | 6000 | 5960 | 1874 |
| 194 | 20250409 | 151000 | 12952061755 | 6000 | 6000 | 6000 | 5970 | 175 |
| 195 | 20250409 | 150900 | 12951016465 | 6000 | 5980 | 6000 | 5960 | 806 |
| 196 | 20250409 | 150800 | 12946194225 | 5980 | 5990 | 5990 | 5960 | 453 |
| 197 | 20250409 | 150700 | 12943490005 | 5970 | 5980 | 5990 | 5970 | 754 |
| 198 | 20250409 | 150600 | 12938982675 | 5970 | 5970 | 5980 | 5950 | 562 |
| 199 | 20250409 | 150500 | 12935635905 | 5980 | 5980 | 5990 | 5970 | 443 |
| 200 | 20250409 | 150400 | 12932987885 | 5980 | 5990 | 5990 | 5970 | 3334 |
| 201 | 20250409 | 150300 | 12913017385 | 5990 | 5990 | 6000 | 5960 | 909 |
| 202 | 20250409 | 150200 | 12907583715 | 5990 | 5960 | 5990 | 5960 | 1221 |
| 203 | 20250409 | 150100 | 12900271985 | 5990 | 5950 | 5990 | 5950 | 2544 |
| 204 | 20250409 | 150000 | 12885092455 | 5980 | 5950 | 5980 | 5950 | 751 |
| 205 | 20250409 | 145900 | 12880603665 | 5950 | 5950 | 5990 | 5930 | 1106 |
| 206 | 20250409 | 145800 | 12874018215 | 5950 | 5950 | 5950 | 5930 | 402 |
| 207 | 20250409 | 145700 | 12871634315 | 5930 | 5950 | 5950 | 5930 | 390 |
| 208 | 20250409 | 145600 | 12869314415 | 5950 | 5920 | 5950 | 5900 | 888 |
| 209 | 20250409 | 145500 | 12864058235 | 5920 | 5900 | 5920 | 5900 | 1454 |
| 210 | 20250409 | 145400 | 12855468925 | 5880 | 5880 | 5900 | 5860 | 2384 |
| 211 | 20250409 | 145300 | 12841446595 | 5900 | 5920 | 5930 | 5880 | 1039 |
| 212 | 20250409 | 145200 | 12835321295 | 5930 | 5900 | 5940 | 5870 | 3965 |
| 213 | 20250409 | 145100 | 12811873825 | 5900 | 5980 | 6020 | 5800 | 37273 |
| 214 | 20250409 | 145000 | 12592898845 | 6000 | 5980 | 6030 | 5970 | 2434 |
| 215 | 20250409 | 144900 | 12578303295 | 6020 | 5970 | 6030 | 5960 | 734 |
| 216 | 20250409 | 144800 | 12573911805 | 5960 | 5970 | 5970 | 5960 | 293 |
| 217 | 20250409 | 144700 | 12572164525 | 5970 | 5990 | 6030 | 5930 | 13231 |
| 218 | 20250409 | 144600 | 12493194985 | 6020 | 6010 | 6040 | 5980 | 1950 |
| 219 | 20250409 | 144500 | 12481496835 | 5980 | 6010 | 6010 | 5980 | 2369 |
| 220 | 20250409 | 144400 | 12467317835 | 5990 | 6020 | 6020 | 5980 | 1678 |
| 221 | 20250409 | 144300 | 12457257785 | 5990 | 5980 | 6020 | 5970 | 1602 |
| 222 | 20250409 | 144200 | 12447675495 | 6010 | 5950 | 6090 | 5950 | 5809 |
| 223 | 20250409 | 144100 | 12412685675 | 5980 | 6030 | 6050 | 5950 | 7646 |
| 224 | 20250409 | 144000 | 12366943915 | 6010 | 6080 | 6130 | 5990 | 15350 |
| 225 | 20250409 | 143900 | 12273886745 | 6110 | 6020 | 6250 | 6020 | 41359 |
| 226 | 20250409 | 143800 | 12019284345 | 6030 | 6000 | 6030 | 6000 | 1485 |
| 227 | 20250409 | 143700 | 12010351845 | 6020 | 6020 | 6020 | 6020 | 250 |
| 228 | 20250409 | 143600 | 12008846845 | 6000 | 6020 | 6020 | 6000 | 1210 |
| 229 | 20250409 | 143500 | 12001565385 | 6020 | 6020 | 6030 | 6020 | 755 |
| 230 | 20250409 | 143400 | 11997017175 | 6030 | 6000 | 6030 | 6000 | 89 |
| 231 | 20250409 | 143300 | 11996483145 | 6040 | 6010 | 6050 | 6000 | 1749 |
| 232 | 20250409 | 143200 | 11985968485 | 6050 | 6020 | 6060 | 6010 | 2351 |
| 233 | 20250409 | 143100 | 11971746485 | 6020 | 6000 | 6020 | 5980 | 5145 |
| 234 | 20250409 | 143000 | 11940834065 | 5990 | 6030 | 6030 | 5920 | 6724 |
| 235 | 20250409 | 142900 | 11900718565 | 6030 | 6070 | 6070 | 6000 | 6549 |
| 236 | 20250409 | 142800 | 11861218335 | 6070 | 6050 | 6090 | 6030 | 8343 |
| 237 | 20250409 | 142700 | 11810553375 | 6050 | 6010 | 6050 | 6010 | 1314 |
| 238 | 20250409 | 142600 | 11802623885 | 6010 | 6040 | 6040 | 6010 | 2881 |
| 239 | 20250409 | 142500 | 11785284015 | 6020 | 6020 | 6050 | 5990 | 2710 |
| 240 | 20250409 | 142400 | 11768956875 | 6000 | 6010 | 6010 | 5980 | 3121 |
| 241 | 20250409 | 142300 | 11750271655 | 6020 | 6020 | 6020 | 6020 | 2 |
| 242 | 20250409 | 142200 | 11750259615 | 6020 | 6000 | 6050 | 6000 | 2266 |
| 243 | 20250409 | 142100 | 11736614805 | 6000 | 5980 | 6010 | 5980 | 5382 |
| 244 | 20250409 | 142000 | 11704328965 | 5980 | 5960 | 5990 | 5960 | 3463 |
| 245 | 20250409 | 141900 | 11683616645 | 5960 | 5950 | 5960 | 5950 | 400 |
| 246 | 20250409 | 141800 | 11681233645 | 5940 | 5960 | 5960 | 5930 | 1559 |
| 247 | 20250409 | 141700 | 11671978785 | 5970 | 5970 | 5970 | 5960 | 138 |
| 248 | 20250409 | 141600 | 11671155695 | 5970 | 5970 | 5970 | 5970 | 649 |
| 249 | 20250409 | 141500 | 11667281165 | 5970 | 5950 | 5970 | 5950 | 1018 |
| 250 | 20250409 | 141400 | 11661210325 | 5940 | 5950 | 5950 | 5940 | 277 |
| 251 | 20250409 | 141300 | 11659563935 | 5950 | 5940 | 5950 | 5940 | 211 |
| 252 | 20250409 | 141200 | 11658310585 | 5940 | 5960 | 5970 | 5940 | 934 |
| 253 | 20250409 | 141100 | 11652754705 | 5960 | 5925 | 5990 | 5920 | 9256 |
| 254 | 20250409 | 141000 | 11597724095 | 5940 | 5890 | 5945 | 5890 | 7700 |
| 255 | 20250409 | 140900 | 11552114375 | 5900 | 5850 | 5900 | 5820 | 13740 |
| 256 | 20250409 | 140800 | 11471737105 | 5850 | 5820 | 5850 | 5820 | 403 |
| 257 | 20250409 | 140700 | 11469379645 | 5850 | 5850 | 5850 | 5810 | 301 |
| 258 | 20250409 | 140600 | 11467628905 | 5860 | 5860 | 5860 | 5860 | 1 |
| 259 | 20250409 | 140500 | 11467623045 | 5810 | 5870 | 5870 | 5810 | 8930 |
| 260 | 20250409 | 140400 | 11415586005 | 5870 | 5850 | 5870 | 5840 | 180 |
| 261 | 20250409 | 140300 | 11414534675 | 5850 | 5840 | 5850 | 5840 | 154 |
| 262 | 20250409 | 140200 | 11413634765 | 5840 | 5840 | 5850 | 5840 | 787 |
| 263 | 20250409 | 140100 | 11409035375 | 5840 | 5850 | 5850 | 5840 | 213 |
| 264 | 20250409 | 140000 | 11407791315 | 5850 | 5850 | 5850 | 5850 | 61 |
| 265 | 20250409 | 135900 | 11407434465 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20250409 | 135800 | 11407434465 | 5860 | 5860 | 5860 | 5840 | 1776 |
| 267 | 20250409 | 135700 | 11397060475 | 5850 | 5860 | 5860 | 5840 | 411 |
| 268 | 20250409 | 135600 | 11394653935 | 5870 | 5870 | 5870 | 5870 | 1 |
| 269 | 20250409 | 135500 | 11394648065 | 5830 | 5860 | 5870 | 5830 | 1202 |
| 270 | 20250409 | 135400 | 11387623105 | 5860 | 5860 | 5860 | 5860 | 1 |
| 271 | 20250409 | 135300 | 11387617245 | 5890 | 5900 | 5900 | 5840 | 5 |
| 272 | 20250409 | 135200 | 11387587835 | 5900 | 5890 | 5900 | 5890 | 164 |
| 273 | 20250409 | 135100 | 11386621035 | 5840 | 5840 | 5840 | 5840 | 750 |
| 274 | 20250409 | 135000 | 11382241035 | 5840 | 5840 | 5840 | 5840 | 357 |
| 275 | 20250409 | 134900 | 11380156155 | 5850 | 5850 | 5850 | 5850 | 32 |
| 276 | 20250409 | 134800 | 11379968955 | 5880 | 5860 | 5880 | 5860 | 585 |
| 277 | 20250409 | 134700 | 11376530535 | 5860 | 5900 | 5900 | 5800 | 10209 |
| 278 | 20250409 | 134600 | 11316986575 | 5910 | 5880 | 5910 | 5880 | 854 |
| 279 | 20250409 | 134500 | 11311951085 | 5880 | 5880 | 5880 | 5880 | 1 |
| 280 | 20250409 | 134400 | 11311945205 | 5880 | 5880 | 5880 | 5880 | 30 |
| 281 | 20250409 | 134300 | 11311768805 | 5880 | 5880 | 5880 | 5880 | 145 |
| 282 | 20250409 | 134200 | 11310916205 | 5880 | 5900 | 5900 | 5880 | 1520 |
| 283 | 20250409 | 134100 | 11301958605 | 5900 | 5880 | 5900 | 5880 | 61 |
| 284 | 20250409 | 134000 | 11301599905 | 5890 | 5880 | 5890 | 5880 | 243 |
| 285 | 20250409 | 133900 | 11300170655 | 5900 | 5890 | 5900 | 5880 | 1033 |
| 286 | 20250409 | 133800 | 11294086785 | 5890 | 5890 | 5890 | 5890 | 7 |
| 287 | 20250409 | 133700 | 11294045555 | 5880 | 5890 | 5890 | 5880 | 337 |
| 288 | 20250409 | 133600 | 11292062405 | 5910 | 5890 | 5910 | 5890 | 195 |
| 289 | 20250409 | 133500 | 11290911515 | 5890 | 5880 | 5900 | 5880 | 3736 |
| 290 | 20250409 | 133400 | 11268915145 | 5870 | 5870 | 5890 | 5870 | 205 |
| 291 | 20250409 | 133300 | 11267709455 | 5870 | 5840 | 5890 | 5820 | 3728 |
| 292 | 20250409 | 133200 | 11245905055 | 5840 | 5820 | 5840 | 5820 | 1150 |
| 293 | 20250409 | 133100 | 11239191055 | 5850 | 5850 | 5850 | 5850 | 0 |
| 294 | 20250409 | 133000 | 11239191055 | 5850 | 5830 | 5850 | 5810 | 247 |
| 295 | 20250409 | 132900 | 11237751585 | 5810 | 5830 | 5830 | 5810 | 395 |
| 296 | 20250409 | 132800 | 11235452705 | 5830 | 5810 | 5830 | 5800 | 2140 |
| 297 | 20250409 | 132700 | 11223024985 | 5830 | 5800 | 5830 | 5800 | 642 |
| 298 | 20250409 | 132600 | 11219297735 | 5820 | 5820 | 5820 | 5800 | 314 |
| 299 | 20250409 | 132500 | 11217474245 | 5800 | 5850 | 5850 | 5800 | 12554 |
| 300 | 20250409 | 132400 | 11144635415 | 5850 | 5820 | 5850 | 5820 | 102 |
| 301 | 20250409 | 132300 | 11144041745 | 5850 | 5850 | 5850 | 5850 | 4 |
| 302 | 20250409 | 132200 | 11144018345 | 5850 | 5810 | 5850 | 5800 | 3308 |
| 303 | 20250409 | 132100 | 11124800315 | 5830 | 5850 | 5850 | 5810 | 3651 |
| 304 | 20250409 | 132000 | 11103575665 | 5820 | 5830 | 5850 | 5820 | 852 |
| 305 | 20250409 | 131900 | 11098614875 | 5850 | 5820 | 5850 | 5820 | 553 |
| 306 | 20250409 | 131800 | 11095396385 | 5850 | 5820 | 5850 | 5820 | 119 |
| 307 | 20250409 | 131700 | 11094703715 | 5870 | 5850 | 5870 | 5840 | 411 |
| 308 | 20250409 | 131600 | 11092299945 | 5850 | 5850 | 5880 | 5850 | 366 |
| 309 | 20250409 | 131500 | 11090158815 | 5880 | 5880 | 5880 | 5850 | 5 |
| 310 | 20250409 | 131400 | 11090129475 | 5870 | 5880 | 5880 | 5850 | 37 |
| 311 | 20250409 | 131300 | 11089912885 | 5850 | 5850 | 5850 | 5850 | 2090 |
| 312 | 20250409 | 131200 | 11077686385 | 5850 | 5820 | 5850 | 5810 | 1682 |
| 313 | 20250409 | 131100 | 11067893575 | 5820 | 5850 | 5850 | 5820 | 2406 |
| 314 | 20250409 | 131000 | 11053848165 | 5850 | 5840 | 5850 | 5840 | 99 |
| 315 | 20250409 | 130900 | 11053269995 | 5850 | 5850 | 5850 | 5820 | 1741 |
| 316 | 20250409 | 130800 | 11043117005 | 5840 | 5850 | 5850 | 5840 | 1283 |
| 317 | 20250409 | 130700 | 11035617625 | 5860 | 5850 | 5860 | 5850 | 1532 |
| 318 | 20250409 | 130600 | 11026653405 | 5870 | 5870 | 5870 | 5850 | 187 |
| 319 | 20250409 | 130500 | 11025556525 | 5880 | 5880 | 5880 | 5880 | 192 |
| 320 | 20250409 | 130400 | 11024427565 | 5890 | 5880 | 5890 | 5880 | 825 |
| 321 | 20250409 | 130300 | 11019576335 | 5880 | 5870 | 5880 | 5850 | 3123 |
| 322 | 20250409 | 130200 | 11001223725 | 5840 | 5870 | 5880 | 5830 | 1872 |
| 323 | 20250409 | 130100 | 10990257795 | 5870 | 5850 | 5870 | 5840 | 1087 |
| 324 | 20250409 | 130000 | 10983899325 | 5810 | 5830 | 5880 | 5810 | 11959 |
| 325 | 20250409 | 125900 | 10914347445 | 5880 | 5870 | 5880 | 5830 | 206 |
| 326 | 20250409 | 125800 | 10913144485 | 5870 | 5870 | 5870 | 5840 | 612 |
| 327 | 20250409 | 125700 | 10909558225 | 5840 | 5870 | 5870 | 5840 | 2103 |
| 328 | 20250409 | 125600 | 10897274875 | 5840 | 5870 | 5870 | 5840 | 2295 |
| 329 | 20250409 | 125500 | 10883843965 | 5890 | 5880 | 5890 | 5860 | 1727 |
| 330 | 20250409 | 125400 | 10873718845 | 5870 | 5860 | 5880 | 5860 | 131 |
| 331 | 20250409 | 125300 | 10872949325 | 5870 | 5860 | 5880 | 5860 | 1418 |
| 332 | 20250409 | 125200 | 10864639545 | 5860 | 5840 | 5860 | 5840 | 665 |
| 333 | 20250409 | 125100 | 10860749925 | 5860 | 5830 | 5860 | 5820 | 6075 |
| 334 | 20250409 | 125000 | 10825319725 | 5830 | 5880 | 5890 | 5830 | 16755 |
| 335 | 20250409 | 124900 | 10727457925 | 5890 | 5880 | 5900 | 5880 | 828 |
| 336 | 20250409 | 124800 | 10722588465 | 5880 | 5890 | 5890 | 5880 | 276 |
| 337 | 20250409 | 124700 | 10720962855 | 5900 | 5890 | 5900 | 5890 | 73 |
| 338 | 20250409 | 124600 | 10720532715 | 5890 | 5890 | 5890 | 5890 | 586 |
| 339 | 20250409 | 124500 | 10717081175 | 5890 | 5890 | 5900 | 5890 | 2197 |
| 340 | 20250409 | 124400 | 10704140835 | 5890 | 5860 | 5890 | 5860 | 3101 |
| 341 | 20250409 | 124300 | 10685965945 | 5890 | 5890 | 5890 | 5860 | 4775 |
| 342 | 20250409 | 124200 | 10657937795 | 5890 | 5880 | 5900 | 5880 | 224 |
| 343 | 20250409 | 124100 | 10656620425 | 5880 | 5910 | 5920 | 5880 | 10327 |
| 344 | 20250409 | 124000 | 10595758885 | 5920 | 5930 | 5940 | 5920 | 1233 |
| 345 | 20250409 | 123900 | 10588444445 | 5930 | 5920 | 5930 | 5920 | 795 |
| 346 | 20250409 | 123800 | 10583738035 | 5920 | 5940 | 5940 | 5920 | 362 |
| 347 | 20250409 | 123700 | 10581594965 | 5920 | 5930 | 5940 | 5920 | 1017 |
| 348 | 20250409 | 123600 | 10575563065 | 5940 | 5940 | 5960 | 5940 | 2376 |
| 349 | 20250409 | 123500 | 10561449605 | 5940 | 5930 | 5940 | 5930 | 124 |
| 350 | 20250409 | 123400 | 10560714185 | 5930 | 5920 | 5940 | 5920 | 1122 |
| 351 | 20250409 | 123300 | 10554060935 | 5920 | 5930 | 5930 | 5920 | 256 |
| 352 | 20250409 | 123200 | 10552543095 | 5940 | 5910 | 5940 | 5910 | 547 |
| 353 | 20250409 | 123100 | 10549296375 | 5940 | 5920 | 5940 | 5920 | 624 |
| 354 | 20250409 | 123000 | 10545590275 | 5920 | 5920 | 5930 | 5900 | 3799 |
| 355 | 20250409 | 122900 | 10523119755 | 5920 | 5890 | 5920 | 5890 | 712 |
| 356 | 20250409 | 122800 | 10518908495 | 5920 | 5920 | 5920 | 5880 | 6190 |
| 357 | 20250409 | 122700 | 10482424695 | 5900 | 5930 | 5930 | 5900 | 4672 |
| 358 | 20250409 | 122600 | 10454823115 | 5920 | 5940 | 5940 | 5920 | 2006 |
| 359 | 20250409 | 122500 | 10442928025 | 5940 | 5930 | 5970 | 5930 | 3222 |
| 360 | 20250409 | 122400 | 10423799055 | 5940 | 5970 | 5970 | 5940 | 1542 |
| 361 | 20250409 | 122300 | 10414634165 | 5970 | 5960 | 5970 | 5950 | 1028 |
| 362 | 20250409 | 122200 | 10408514185 | 5960 | 5970 | 5970 | 5950 | 1385 |
| 363 | 20250409 | 122100 | 10400262115 | 5960 | 6010 | 6010 | 5960 | 10919 |
| 364 | 20250409 | 122000 | 10334902635 | 6000 | 6010 | 6020 | 6000 | 1901 |
| 365 | 20250409 | 121900 | 10323496485 | 6010 | 6010 | 6010 | 6000 | 3185 |
| 366 | 20250409 | 121800 | 10304382510 | 6010 | 6020 | 6030 | 6010 | 881 |
| 367 | 20250409 | 121700 | 10299087350 | 6010 | 6010 | 6020 | 6010 | 302 |
| 368 | 20250409 | 121600 | 10297272320 | 6050 | 6010 | 6050 | 6010 | 5 |
| 369 | 20250409 | 121500 | 10297242190 | 6050 | 6050 | 6050 | 6050 | 0 |
| 370 | 20250409 | 121400 | 10297242190 | 6050 | 6010 | 6050 | 6000 | 1805 |
| 371 | 20250409 | 121300 | 10286408730 | 6010 | 6020 | 6050 | 6010 | 128 |
| 372 | 20250409 | 121200 | 10285638690 | 6020 | 6050 | 6050 | 6020 | 83 |
| 373 | 20250409 | 121100 | 10285138920 | 6020 | 6030 | 6060 | 6020 | 1004 |
| 374 | 20250409 | 121000 | 10279084800 | 6030 | 6010 | 6030 | 6010 | 111 |
| 375 | 20250409 | 120900 | 10278417670 | 6030 | 6020 | 6030 | 6020 | 113 |
| 376 | 20250409 | 120800 | 10277737400 | 6030 | 6020 | 6030 | 6010 | 53 |
| 377 | 20250409 | 120700 | 10277418770 | 6020 | 6010 | 6020 | 6000 | 3477 |
| 378 | 20250409 | 120600 | 10256526530 | 6020 | 6010 | 6020 | 6010 | 151 |
| 379 | 20250409 | 120500 | 10255618970 | 6020 | 6020 | 6030 | 6010 | 2791 |
| 380 | 20250409 | 120400 | 10238821730 | 6030 | 6050 | 6050 | 6030 | 4453 |
| 381 | 20250409 | 120300 | 10211947210 | 6050 | 6050 | 6050 | 6040 | 73 |
| 382 | 20250409 | 120200 | 10211506270 | 6070 | 6050 | 6070 | 6050 | 1725 |
| 383 | 20250409 | 120100 | 10201070000 | 6050 | 6060 | 6060 | 6050 | 1500 |
| 384 | 20250409 | 120000 | 10191994900 | 6070 | 6060 | 6070 | 6050 | 615 |
| 385 | 20250409 | 115900 | 10188272370 | 6060 | 6090 | 6090 | 6050 | 410 |
| 386 | 20250409 | 115800 | 10185788390 | 6090 | 6090 | 6090 | 6050 | 863 |
| 387 | 20250409 | 115700 | 10180532880 | 6090 | 6090 | 6090 | 6090 | 1 |
| 388 | 20250409 | 115600 | 10180526790 | 6050 | 6070 | 6090 | 6050 | 1460 |
| 389 | 20250409 | 115500 | 10171688560 | 6060 | 6080 | 6100 | 6060 | 2178 |
| 390 | 20250409 | 115400 | 10158477540 | 6100 | 6080 | 6100 | 6070 | 902 |
| 391 | 20250409 | 115300 | 10152997225 | 6080 | 6090 | 6090 | 6080 | 293 |
| 392 | 20250409 | 115200 | 10151215615 | 6090 | 6090 | 6090 | 6090 | 1 |
| 393 | 20250409 | 115100 | 10151209525 | 6080 | 6090 | 6110 | 6080 | 586 |
| 394 | 20250409 | 115000 | 10147642105 | 6110 | 6090 | 6110 | 6090 | 1289 |
| 395 | 20250409 | 114900 | 10139788055 | 6110 | 6100 | 6110 | 6090 | 736 |
| 396 | 20250409 | 114800 | 10135303395 | 6110 | 6100 | 6110 | 6090 | 1707 |
| 397 | 20250409 | 114700 | 10124892925 | 6090 | 6100 | 6110 | 6090 | 780 |
| 398 | 20250409 | 114600 | 10120135405 | 6110 | 6110 | 6120 | 6100 | 719 |
| 399 | 20250409 | 114500 | 10115747435 | 6110 | 6080 | 6120 | 6080 | 160 |
| 400 | 20250409 | 114400 | 10114772885 | 6120 | 6090 | 6120 | 6080 | 1939 |
| 401 | 20250409 | 114300 | 10102931905 | 6100 | 6080 | 6100 | 6080 | 258 |
| 402 | 20250409 | 114200 | 10101359265 | 6080 | 6100 | 6100 | 6080 | 300 |
| 403 | 20250409 | 114100 | 10099529285 | 6090 | 6110 | 6110 | 6070 | 499 |
| 404 | 20250409 | 114000 | 10096486655 | 6110 | 6080 | 6110 | 6070 | 529 |
| 405 | 20250409 | 113900 | 10093275165 | 6070 | 6090 | 6090 | 6070 | 950 |
| 406 | 20250409 | 113800 | 10087506875 | 6090 | 6090 | 6090 | 6070 | 544 |
| 407 | 20250409 | 113700 | 10084200395 | 6080 | 6100 | 6100 | 6080 | 17 |
| 408 | 20250409 | 113600 | 10084096715 | 6100 | 6080 | 6100 | 6080 | 27 |
| 409 | 20250409 | 113500 | 10083932335 | 6080 | 6090 | 6100 | 6080 | 332 |
| 410 | 20250409 | 113400 | 10081911405 | 6100 | 6090 | 6100 | 6090 | 72 |
| 411 | 20250409 | 113300 | 10081472375 | 6080 | 6080 | 6100 | 6070 | 1062 |
| 412 | 20250409 | 113200 | 10075013605 | 6100 | 6100 | 6100 | 6100 | 21 |
| 413 | 20250409 | 113100 | 10074885505 | 6100 | 6090 | 6100 | 6090 | 39 |
| 414 | 20250409 | 113000 | 10074647785 | 6090 | 6075 | 6090 | 6070 | 951 |
| 415 | 20250409 | 112900 | 10068865700 | 6080 | 6075 | 6080 | 6075 | 812 |
| 416 | 20250409 | 112800 | 10063930250 | 6080 | 6080 | 6080 | 6080 | 143 |
| 417 | 20250409 | 112700 | 10063060810 | 6090 | 6090 | 6090 | 6090 | 0 |
| 418 | 20250409 | 112600 | 10063060810 | 6090 | 6070 | 6090 | 6060 | 123 |
| 419 | 20250409 | 112500 | 10062314940 | 6090 | 6070 | 6090 | 6060 | 1708 |
| 420 | 20250409 | 112400 | 10051949430 | 6090 | 6090 | 6090 | 6090 | 1 |
| 421 | 20250409 | 112300 | 10051943340 | 6090 | 6080 | 6090 | 6070 | 1160 |
| 422 | 20250409 | 112200 | 10044897680 | 6070 | 6070 | 6070 | 6070 | 963 |
| 423 | 20250409 | 112100 | 10039052270 | 6070 | 6080 | 6080 | 6070 | 1612 |
| 424 | 20250409 | 112000 | 10029267420 | 6070 | 6080 | 6080 | 6070 | 2551 |
| 425 | 20250409 | 111900 | 10013777440 | 6080 | 6120 | 6120 | 6070 | 1027 |
| 426 | 20250409 | 111800 | 10007532860 | 6120 | 6090 | 6120 | 6090 | 1036 |
| 427 | 20250409 | 111700 | 10001205410 | 6090 | 6120 | 6120 | 6070 | 2366 |
| 428 | 20250409 | 111600 | 9986795980 | 6120 | 6110 | 6120 | 6110 | 363 |
| 429 | 20250409 | 111500 | 9984577070 | 6110 | 6120 | 6120 | 6110 | 94 |
| 430 | 20250409 | 111400 | 9984002340 | 6120 | 6120 | 6120 | 6070 | 967 |
| 431 | 20250409 | 111300 | 9978116850 | 6130 | 6100 | 6130 | 6090 | 1171 |
| 432 | 20250409 | 111200 | 9970983750 | 6100 | 6130 | 6130 | 6100 | 316 |
| 433 | 20250409 | 111100 | 9969053690 | 6130 | 6080 | 6130 | 6080 | 765 |
| 434 | 20250409 | 111000 | 9964395220 | 6080 | 6120 | 6120 | 6080 | 1176 |
| 435 | 20250409 | 110900 | 9957228800 | 6100 | 6090 | 6100 | 6090 | 481 |
| 436 | 20250409 | 110800 | 9954296630 | 6130 | 6080 | 6130 | 6080 | 145 |
| 437 | 20250409 | 110700 | 9953413680 | 6100 | 6130 | 6130 | 6080 | 1067 |
| 438 | 20250409 | 110600 | 9946910280 | 6130 | 6100 | 6130 | 6090 | 1068 |
| 439 | 20250409 | 110500 | 9940398230 | 6100 | 6120 | 6130 | 6100 | 485 |
| 440 | 20250409 | 110400 | 9937431960 | 6140 | 6140 | 6140 | 6140 | 28 |
| 441 | 20250409 | 110300 | 9937260040 | 6140 | 6140 | 6140 | 6100 | 194 |
| 442 | 20250409 | 110200 | 9936076180 | 6100 | 6150 | 6150 | 6100 | 2900 |
| 443 | 20250409 | 110100 | 9918294390 | 6160 | 6150 | 6160 | 6150 | 284 |
| 444 | 20250409 | 110000 | 9916546150 | 6150 | 6140 | 6160 | 6140 | 1244 |
| 445 | 20250409 | 105900 | 9908891210 | 6140 | 6190 | 6200 | 6140 | 5656 |
| 446 | 20250409 | 105800 | 9873944295 | 6170 | 6170 | 6190 | 6140 | 4820 |
| 447 | 20250409 | 105700 | 9844172185 | 6180 | 6060 | 6190 | 6060 | 20023 |
| 448 | 20250409 | 105600 | 9720937885 | 6070 | 6090 | 6100 | 6070 | 2597 |
| 449 | 20250409 | 105500 | 9705108375 | 6080 | 6060 | 6080 | 6040 | 389 |
| 450 | 20250409 | 105400 | 9702749195 | 6030 | 6070 | 6070 | 6030 | 1361 |
| 451 | 20250409 | 105300 | 9694516605 | 6070 | 6090 | 6090 | 6060 | 1075 |
| 452 | 20250409 | 105200 | 9687995695 | 6090 | 6100 | 6100 | 6050 | 909 |
| 453 | 20250409 | 105100 | 9682455565 | 6070 | 6040 | 6110 | 6030 | 2978 |
| 454 | 20250409 | 105000 | 9664335715 | 6050 | 6030 | 6050 | 6020 | 716 |
| 455 | 20250409 | 104900 | 9660013155 | 6000 | 6030 | 6030 | 6000 | 59 |
| 456 | 20250409 | 104800 | 9659657490 | 6030 | 6020 | 6030 | 6000 | 573 |
| 457 | 20250409 | 104700 | 9656211850 | 6020 | 6020 | 6030 | 6020 | 402 |
| 458 | 20250409 | 104600 | 9653791300 | 6000 | 6010 | 6010 | 6000 | 314 |
| 459 | 20250409 | 104500 | 9651907290 | 5990 | 6000 | 6030 | 5990 | 2364 |
| 460 | 20250409 | 104400 | 9637728300 | 6010 | 6040 | 6040 | 6000 | 1470 |
| 461 | 20250409 | 104300 | 9628899510 | 6010 | 6040 | 6040 | 6010 | 2149 |
| 462 | 20250409 | 104200 | 9615959850 | 6040 | 6040 | 6040 | 6000 | 2319 |
| 463 | 20250409 | 104100 | 9601974340 | 6040 | 6040 | 6040 | 5990 | 3272 |
| 464 | 20250409 | 104000 | 9582249930 | 6040 | 5970 | 6050 | 5970 | 2896 |
| 465 | 20250409 | 103900 | 9564845910 | 5980 | 5990 | 5990 | 5980 | 364 |
| 466 | 20250409 | 103800 | 9562666990 | 5990 | 5990 | 5990 | 5990 | 650 |
| 467 | 20250409 | 103700 | 9558773490 | 6000 | 5980 | 6000 | 5980 | 34 |
| 468 | 20250409 | 103600 | 9558569990 | 5980 | 6010 | 6010 | 5980 | 1363 |
| 469 | 20250409 | 103500 | 9550412190 | 6000 | 5960 | 6000 | 5960 | 95 |
| 470 | 20250409 | 103400 | 9549843800 | 5950 | 5980 | 5980 | 5950 | 1586 |
| 471 | 20250409 | 103300 | 9540393020 | 5950 | 5980 | 5980 | 5950 | 1186 |
| 472 | 20250409 | 103200 | 9533324310 | 5980 | 5960 | 5980 | 5960 | 452 |
| 473 | 20250409 | 103100 | 9530629310 | 5960 | 5960 | 5960 | 5960 | 797 |
| 474 | 20250409 | 103000 | 9525879190 | 5960 | 5970 | 6010 | 5950 | 5436 |
| 475 | 20250409 | 102900 | 9493487930 | 5970 | 5970 | 6010 | 5970 | 282 |
| 476 | 20250409 | 102800 | 9491801230 | 5980 | 5980 | 5980 | 5970 | 508 |
| 477 | 20250409 | 102700 | 9488764690 | 5980 | 6010 | 6010 | 5980 | 933 |
| 478 | 20250409 | 102600 | 9483185320 | 5980 | 6010 | 6010 | 5980 | 1617 |
| 479 | 20250409 | 102500 | 9473503660 | 6010 | 5980 | 6010 | 5980 | 94 |
| 480 | 20250409 | 102400 | 9472940040 | 6010 | 6030 | 6030 | 5980 | 12163 |
| 481 | 20250409 | 102300 | 9399817460 | 6020 | 6030 | 6050 | 6020 | 691 |
| 482 | 20250409 | 102200 | 9395653710 | 6030 | 6060 | 6060 | 6030 | 296 |
| 483 | 20250409 | 102100 | 9393868170 | 6020 | 6030 | 6060 | 6020 | 3096 |
| 484 | 20250409 | 102000 | 9375191060 | 6060 | 6050 | 6060 | 6030 | 900 |
| 485 | 20250409 | 101900 | 9369750570 | 6020 | 6040 | 6050 | 6020 | 3045 |
| 486 | 20250409 | 101800 | 9351363870 | 6030 | 6090 | 6100 | 6030 | 7336 |
| 487 | 20250409 | 101700 | 9306802380 | 6090 | 6050 | 6100 | 6050 | 9177 |
| 488 | 20250409 | 101600 | 9251071980 | 6050 | 6010 | 6050 | 6000 | 3313 |
| 489 | 20250409 | 101500 | 9231097760 | 6000 | 6040 | 6040 | 5980 | 6115 |
| 490 | 20250409 | 101400 | 9194372900 | 6020 | 6060 | 6060 | 5980 | 8236 |
| 491 | 20250409 | 101300 | 9144745090 | 6060 | 5980 | 6070 | 5980 | 13532 |
| 492 | 20250409 | 101200 | 9063032980 | 5990 | 5960 | 6000 | 5940 | 3637 |
| 493 | 20250409 | 101100 | 9041357350 | 5960 | 5920 | 5960 | 5920 | 3581 |
| 494 | 20250409 | 101000 | 9020094000 | 5920 | 5900 | 5920 | 5890 | 4118 |
| 495 | 20250409 | 100900 | 8995787630 | 5890 | 5910 | 5910 | 5870 | 2525 |
| 496 | 20250409 | 100800 | 8980932370 | 5880 | 5960 | 5960 | 5870 | 22355 |
| 497 | 20250409 | 100700 | 8848970300 | 5960 | 5990 | 5990 | 5950 | 2191 |
| 498 | 20250409 | 100600 | 8835908570 | 5990 | 5960 | 5990 | 5950 | 1056 |
| 499 | 20250409 | 100500 | 8829613100 | 5990 | 5960 | 5990 | 5960 | 4160 |
| 500 | 20250409 | 100400 | 8804768990 | 5960 | 5950 | 5960 | 5940 | 1418 |
| 501 | 20250409 | 100300 | 8796323000 | 5950 | 5930 | 5970 | 5930 | 2703 |
| 502 | 20250409 | 100200 | 8780243750 | 5930 | 5950 | 5960 | 5900 | 2459 |
| 503 | 20250409 | 100100 | 8765672510 | 5950 | 5920 | 5960 | 5920 | 698 |
| 504 | 20250409 | 100000 | 8761533290 | 5920 | 5950 | 5960 | 5890 | 10053 |
| 505 | 20250409 | 095900 | 8702058980 | 5950 | 5920 | 5960 | 5910 | 5495 |
| 506 | 20250409 | 095800 | 8669460370 | 5920 | 5970 | 5970 | 5920 | 10324 |
| 507 | 20250409 | 095700 | 8608107380 | 5960 | 5990 | 5990 | 5950 | 5681 |
| 508 | 20250409 | 095600 | 8574241910 | 5960 | 6010 | 6010 | 5960 | 13226 |
| 509 | 20250409 | 095500 | 8495118215 | 6000 | 6000 | 6030 | 6000 | 8389 |
| 510 | 20250409 | 095400 | 8444755435 | 6000 | 6080 | 6100 | 5970 | 54417 |
| 511 | 20250409 | 095300 | 8116993085 | 6070 | 6090 | 6110 | 6070 | 13102 |
| 512 | 20250409 | 095200 | 8037316255 | 6090 | 6110 | 6130 | 6090 | 12740 |
| 513 | 20250409 | 095100 | 7959467565 | 6120 | 6120 | 6180 | 6110 | 6249 |
| 514 | 20250409 | 095000 | 7921216675 | 6120 | 6180 | 6220 | 6100 | 14028 |
| 515 | 20250409 | 094900 | 7835202395 | 6150 | 6180 | 6180 | 6140 | 11220 |
| 516 | 20250409 | 094800 | 7766156215 | 6170 | 6230 | 6230 | 6170 | 7077 |
| 517 | 20250409 | 094700 | 7722344565 | 6220 | 6230 | 6230 | 6190 | 2492 |
| 518 | 20250409 | 094600 | 7706855435 | 6240 | 6240 | 6290 | 6230 | 6943 |
| 519 | 20250409 | 094500 | 7663435275 | 6240 | 6250 | 6250 | 6200 | 5459 |
| 520 | 20250409 | 094400 | 7629458685 | 6250 | 6190 | 6260 | 6180 | 5967 |
| 521 | 20250409 | 094300 | 7592311475 | 6190 | 6180 | 6220 | 6150 | 9131 |
| 522 | 20250409 | 094200 | 7535794125 | 6180 | 6160 | 6230 | 6150 | 6399 |
| 523 | 20250409 | 094100 | 7496318205 | 6160 | 6220 | 6230 | 6140 | 33940 |
| 524 | 20250409 | 094000 | 7286547925 | 6220 | 6280 | 6280 | 6210 | 9887 |
| 525 | 20250409 | 093900 | 7224968985 | 6290 | 6270 | 6320 | 6230 | 11444 |
| 526 | 20250409 | 093800 | 7153172835 | 6260 | 6310 | 6310 | 6260 | 14267 |
| 527 | 20250409 | 093700 | 7063571385 | 6310 | 6260 | 6320 | 6210 | 21088 |
| 528 | 20250409 | 093600 | 6931491495 | 6270 | 6250 | 6300 | 6200 | 26411 |
| 529 | 20250409 | 093500 | 6766423615 | 6250 | 6300 | 6460 | 6250 | 55539 |
| 530 | 20250409 | 093400 | 6414523005 | 6290 | 6370 | 6500 | 6290 | 127089 |
| 531 | 20250409 | 093300 | 5601463710 | 6370 | 6270 | 6400 | 6260 | 64492 |
| 532 | 20250409 | 093200 | 5191619210 | 6300 | 6230 | 6350 | 6190 | 69244 |
| 533 | 20250409 | 093100 | 4754812310 | 6220 | 6200 | 6240 | 6200 | 5119 |
| 534 | 20250409 | 093000 | 4722944050 | 6190 | 6190 | 6210 | 6180 | 6574 |
| 535 | 20250409 | 092900 | 4682211340 | 6180 | 6130 | 6190 | 6130 | 3129 |
| 536 | 20250409 | 092800 | 4662922340 | 6130 | 6120 | 6140 | 6090 | 3013 |
| 537 | 20250409 | 092700 | 4644508950 | 6130 | 6090 | 6140 | 6090 | 8674 |
| 538 | 20250409 | 092600 | 4591482590 | 6110 | 6100 | 6110 | 6080 | 2759 |
| 539 | 20250409 | 092500 | 4574681460 | 6120 | 6120 | 6120 | 6060 | 2665 |
| 540 | 20250409 | 092400 | 4558419370 | 6120 | 6140 | 6140 | 6060 | 14224 |
| 541 | 20250409 | 092300 | 4471781280 | 6210 | 6180 | 6210 | 6070 | 21800 |
| 542 | 20250409 | 092200 | 4338707960 | 6150 | 6230 | 6240 | 6150 | 8794 |
| 543 | 20250409 | 092100 | 4284394170 | 6230 | 6220 | 6240 | 6200 | 3960 |
| 544 | 20250409 | 092000 | 4259775960 | 6220 | 6210 | 6240 | 6190 | 3609 |
| 545 | 20250409 | 091900 | 4237331610 | 6210 | 6220 | 6220 | 6170 | 5983 |
| 546 | 20250409 | 091800 | 4200302180 | 6220 | 6190 | 6220 | 6190 | 2153 |
| 547 | 20250409 | 091700 | 4186938800 | 6170 | 6250 | 6250 | 6160 | 9218 |
| 548 | 20250409 | 091600 | 4129842510 | 6250 | 6230 | 6270 | 6220 | 20596 |
| 549 | 20250409 | 091500 | 4001251790 | 6250 | 6150 | 6300 | 6140 | 36095 |
| 550 | 20250409 | 091400 | 3775595070 | 6150 | 6160 | 6190 | 6140 | 10873 |
| 551 | 20250409 | 091300 | 3708605390 | 6170 | 6170 | 6180 | 6110 | 5827 |
| 552 | 20250409 | 091200 | 3672753605 | 6180 | 6290 | 6290 | 6110 | 31326 |
| 553 | 20250409 | 091100 | 3478608215 | 6290 | 6190 | 6320 | 6190 | 22116 |
| 554 | 20250409 | 091000 | 3339898955 | 6210 | 6230 | 6270 | 6180 | 13354 |
| 555 | 20250409 | 090900 | 3256836405 | 6260 | 6220 | 6340 | 6220 | 55360 |
| 556 | 20250409 | 090800 | 2909373515 | 6240 | 6100 | 6250 | 6070 | 31138 |
| 557 | 20250409 | 090700 | 2717391925 | 6090 | 6130 | 6140 | 6020 | 40581 |
| 558 | 20250409 | 090600 | 2470676315 | 6130 | 6120 | 6160 | 6110 | 7341 |
| 559 | 20250409 | 090500 | 2425649730 | 6120 | 6190 | 6200 | 6110 | 22395 |
| 560 | 20250409 | 090400 | 2288043850 | 6200 | 6160 | 6210 | 6150 | 8450 |
| 561 | 20250409 | 090300 | 2235942310 | 6150 | 6260 | 6260 | 6150 | 23658 |
| 562 | 20250409 | 090200 | 2089632070 | 6230 | 6270 | 6270 | 6190 | 68148 |
| 563 | 20250409 | 090100 | 1665581150 | 6250 | 6230 | 6380 | 6200 | 85308 |
| 564 | 20250409 | 090000 | 1128236500 | 6220 | 6390 | 6400 | 6200 | 178196 |