28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 183800 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 74661 |
| 3 | 20240823 | 183700 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 4 | 20240823 | 183600 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 5 | 20240823 | 183500 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 6 | 20240823 | 183400 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 7 | 20240823 | 183300 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 8 | 20240823 | 183200 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 9 | 20240823 | 183100 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 10 | 20240823 | 183000 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 11 | 20240823 | 182900 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 12 | 20240823 | 182800 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 13 | 20240823 | 182700 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 14 | 20240823 | 182600 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 15 | 20240823 | 182500 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 16 | 20240823 | 182400 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 17 | 20240823 | 182300 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 18 | 20240823 | 182200 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 19 | 20240823 | 182100 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 20 | 20240823 | 182000 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 21 | 20240823 | 181900 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 22 | 20240823 | 181800 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 23 | 20240823 | 181700 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 24 | 20240823 | 181600 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 25 | 20240823 | 181500 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 26 | 20240823 | 181400 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 27 | 20240823 | 181300 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 28 | 20240823 | 181200 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 29 | 20240823 | 181100 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 30 | 20240823 | 181000 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 31 | 20240823 | 180900 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 32 | 20240823 | 180800 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 74661 |
| 33 | 20240823 | 180700 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 34 | 20240823 | 180600 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 35 | 20240823 | 180500 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 36 | 20240823 | 180400 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 37 | 20240823 | 180300 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 38 | 20240823 | 180200 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 39 | 20240823 | 180100 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 40 | 20240823 | 180000 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 41 | 20240823 | 175900 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 42 | 20240823 | 175800 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 43 | 20240823 | 175700 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 44 | 20240823 | 175600 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 45 | 20240823 | 175500 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 46 | 20240823 | 175400 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 47 | 20240823 | 175300 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 48 | 20240823 | 175200 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 49 | 20240823 | 175100 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 50 | 20240823 | 175000 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 51 | 20240823 | 174900 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 52 | 20240823 | 174800 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 53 | 20240823 | 174700 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 54 | 20240823 | 174600 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 55 | 20240823 | 174500 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 56 | 20240823 | 174400 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 57 | 20240823 | 174300 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 58 | 20240823 | 174200 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 59 | 20240823 | 174100 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 60 | 20240823 | 174000 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 61 | 20240823 | 173900 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 62 | 20240823 | 173800 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 74661 |
| 63 | 20240823 | 173700 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 64 | 20240823 | 173600 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 65 | 20240823 | 173500 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 66 | 20240823 | 173400 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 67 | 20240823 | 173300 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 68 | 20240823 | 173200 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 69 | 20240823 | 173100 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 70 | 20240823 | 173000 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 71 | 20240823 | 172900 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 72 | 20240823 | 172800 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 73 | 20240823 | 172700 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 74 | 20240823 | 172600 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 75 | 20240823 | 172500 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 76 | 20240823 | 172400 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 77 | 20240823 | 172300 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 78 | 20240823 | 172200 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 79 | 20240823 | 172100 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 80 | 20240823 | 172000 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 81 | 20240823 | 171900 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 82 | 20240823 | 171800 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 83 | 20240823 | 171700 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 84 | 20240823 | 171600 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 85 | 20240823 | 171500 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 86 | 20240823 | 171400 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 87 | 20240823 | 171300 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 88 | 20240823 | 171200 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 89 | 20240823 | 171100 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 90 | 20240823 | 171000 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 91 | 20240823 | 170900 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 92 | 20240823 | 170800 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 74661 |
| 93 | 20240823 | 170700 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 94 | 20240823 | 170600 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 95 | 20240823 | 170500 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 96 | 20240823 | 170400 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 97 | 20240823 | 170300 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 98 | 20240823 | 170200 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 99 | 20240823 | 170100 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 100 | 20240823 | 170000 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 101 | 20240823 | 165900 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 102 | 20240823 | 165800 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 103 | 20240823 | 165700 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 104 | 20240823 | 165600 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 105 | 20240823 | 165500 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 106 | 20240823 | 165400 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 107 | 20240823 | 165300 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 108 | 20240823 | 165200 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 109 | 20240823 | 165100 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 110 | 20240823 | 165000 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 111 | 20240823 | 164900 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 112 | 20240823 | 164800 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 113 | 20240823 | 164700 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 114 | 20240823 | 164600 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 115 | 20240823 | 164500 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 116 | 20240823 | 164400 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 117 | 20240823 | 164300 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 118 | 20240823 | 164200 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 119 | 20240823 | 164100 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 120 | 20240823 | 164000 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 121 | 20240823 | 163900 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 122 | 20240823 | 163800 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 74661 |
| 123 | 20240823 | 163700 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 124 | 20240823 | 163600 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 125 | 20240823 | 163500 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 126 | 20240823 | 163400 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 127 | 20240823 | 163300 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 128 | 20240823 | 163200 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 129 | 20240823 | 163100 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 130 | 20240823 | 163000 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 131 | 20240823 | 162900 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 132 | 20240823 | 162800 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 133 | 20240823 | 162700 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 134 | 20240823 | 162600 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 135 | 20240823 | 162500 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 136 | 20240823 | 162400 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 137 | 20240823 | 162300 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 138 | 20240823 | 162200 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 139 | 20240823 | 162100 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 140 | 20240823 | 162000 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 141 | 20240823 | 161900 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 142 | 20240823 | 161800 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 143 | 20240823 | 161700 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 144 | 20240823 | 161600 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 145 | 20240823 | 161500 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 146 | 20240823 | 161400 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 147 | 20240823 | 161300 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 148 | 20240823 | 161200 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 149 | 20240823 | 161100 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 150 | 20240823 | 161000 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 151 | 20240823 | 160900 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 152 | 20240823 | 160800 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 74661 |
| 153 | 20240823 | 160700 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 154 | 20240823 | 160600 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 155 | 20240823 | 160500 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 156 | 20240823 | 160400 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 157 | 20240823 | 160300 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 158 | 20240823 | 160200 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 159 | 20240823 | 160100 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 160 | 20240823 | 160000 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 161 | 20240823 | 155900 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 162 | 20240823 | 155800 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 163 | 20240823 | 155700 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 164 | 20240823 | 155600 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 165 | 20240823 | 155500 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 166 | 20240823 | 155400 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 167 | 20240823 | 155300 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 168 | 20240823 | 155200 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 169 | 20240823 | 155100 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 170 | 20240823 | 155000 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 171 | 20240823 | 154900 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 172 | 20240823 | 154800 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 173 | 20240823 | 154700 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 174 | 20240823 | 154600 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 175 | 20240823 | 154500 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 176 | 20240823 | 154400 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 177 | 20240823 | 154300 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 178 | 20240823 | 154200 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 179 | 20240823 | 154100 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 180 | 20240823 | 154000 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 181 | 20240823 | 153900 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 182 | 20240823 | 153800 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 74661 |
| 183 | 20240823 | 153700 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 184 | 20240823 | 153600 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 185 | 20240823 | 153500 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 186 | 20240823 | 153400 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 187 | 20240823 | 153300 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 188 | 20240823 | 153200 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 189 | 20240823 | 153100 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 0 |
| 190 | 20240823 | 153000 | 5189441749 | 1356 | 1356 | 1356 | 1356 | 74661 |
| 191 | 20240823 | 152900 | 5088201433 | 1356 | 1356 | 1356 | 1356 | 0 |
| 192 | 20240823 | 152800 | 5088201433 | 1356 | 1356 | 1356 | 1356 | 0 |
| 193 | 20240823 | 152700 | 5088201433 | 1356 | 1356 | 1356 | 1356 | 0 |
| 194 | 20240823 | 152600 | 5088201433 | 1356 | 1356 | 1356 | 1356 | 0 |
| 195 | 20240823 | 152500 | 5088201433 | 1356 | 1356 | 1356 | 1356 | 0 |
| 196 | 20240823 | 152400 | 5088201433 | 1356 | 1356 | 1356 | 1356 | 0 |
| 197 | 20240823 | 152300 | 5088201433 | 1356 | 1356 | 1356 | 1356 | 0 |
| 198 | 20240823 | 152200 | 5088201433 | 1356 | 1356 | 1356 | 1356 | 0 |
| 199 | 20240823 | 152100 | 5088201433 | 1356 | 1356 | 1356 | 1356 | 0 |
| 200 | 20240823 | 152000 | 5088201433 | 1356 | 1356 | 1356 | 1356 | 0 |
| 201 | 20240823 | 151900 | 5088201433 | 1356 | 1350 | 1377 | 1343 | 102858 |
| 202 | 20240823 | 151800 | 4948249423 | 1350 | 1342 | 1350 | 1336 | 43354 |
| 203 | 20240823 | 151700 | 4889846199 | 1342 | 1333 | 1344 | 1321 | 8722 |
| 204 | 20240823 | 151600 | 4878192719 | 1333 | 1326 | 1341 | 1326 | 27355 |
| 205 | 20240823 | 151500 | 4841645601 | 1317 | 1330 | 1330 | 1316 | 4099 |
| 206 | 20240823 | 151400 | 4836223151 | 1323 | 1330 | 1336 | 1313 | 8036 |
| 207 | 20240823 | 151300 | 4825565605 | 1330 | 1309 | 1331 | 1309 | 30398 |
| 208 | 20240823 | 151200 | 4785311678 | 1309 | 1310 | 1320 | 1308 | 2874 |
| 209 | 20240823 | 151100 | 4781550847 | 1308 | 1310 | 1320 | 1308 | 1806 |
| 210 | 20240823 | 151000 | 4779186179 | 1321 | 1315 | 1321 | 1307 | 1199 |
| 211 | 20240823 | 150900 | 4777615775 | 1322 | 1316 | 1322 | 1312 | 5451 |
| 212 | 20240823 | 150800 | 4770444230 | 1315 | 1321 | 1324 | 1315 | 5252 |
| 213 | 20240823 | 150700 | 4763505765 | 1320 | 1317 | 1323 | 1312 | 6383 |
| 214 | 20240823 | 150600 | 4755080015 | 1308 | 1312 | 1312 | 1305 | 6694 |
| 215 | 20240823 | 150500 | 4746322533 | 1312 | 1318 | 1320 | 1309 | 7454 |
| 216 | 20240823 | 150400 | 4736538875 | 1318 | 1317 | 1320 | 1309 | 7419 |
| 217 | 20240823 | 150300 | 4726810363 | 1317 | 1322 | 1325 | 1317 | 4610 |
| 218 | 20240823 | 150200 | 4720713066 | 1322 | 1320 | 1324 | 1319 | 3028 |
| 219 | 20240823 | 150100 | 4716707959 | 1323 | 1322 | 1323 | 1321 | 6231 |
| 220 | 20240823 | 150000 | 4708469802 | 1322 | 1319 | 1322 | 1312 | 5665 |
| 221 | 20240823 | 145900 | 4701014696 | 1324 | 1325 | 1325 | 1318 | 1240 |
| 222 | 20240823 | 145800 | 4699380172 | 1318 | 1320 | 1329 | 1317 | 3201 |
| 223 | 20240823 | 145700 | 4695156371 | 1321 | 1336 | 1336 | 1321 | 11776 |
| 224 | 20240823 | 145600 | 4679564342 | 1335 | 1333 | 1337 | 1332 | 7607 |
| 225 | 20240823 | 145500 | 4669408258 | 1333 | 1335 | 1335 | 1330 | 3611 |
| 226 | 20240823 | 145400 | 4664593865 | 1338 | 1319 | 1338 | 1319 | 5562 |
| 227 | 20240823 | 145300 | 4657178930 | 1319 | 1330 | 1330 | 1312 | 6983 |
| 228 | 20240823 | 145200 | 4647959874 | 1330 | 1339 | 1340 | 1330 | 10983 |
| 229 | 20240823 | 145100 | 4633290104 | 1339 | 1338 | 1343 | 1320 | 23415 |
| 230 | 20240823 | 145000 | 4601972719 | 1338 | 1312 | 1339 | 1312 | 19654 |
| 231 | 20240823 | 144900 | 4575810676 | 1312 | 1321 | 1321 | 1309 | 1558 |
| 232 | 20240823 | 144800 | 4573753694 | 1320 | 1329 | 1329 | 1320 | 5570 |
| 233 | 20240823 | 144700 | 4566380177 | 1329 | 1315 | 1331 | 1315 | 11385 |
| 234 | 20240823 | 144600 | 4551330980 | 1306 | 1320 | 1320 | 1305 | 8448 |
| 235 | 20240823 | 144500 | 4540267644 | 1325 | 1325 | 1327 | 1320 | 4698 |
| 236 | 20240823 | 144400 | 4534045738 | 1329 | 1329 | 1329 | 1326 | 829 |
| 237 | 20240823 | 144300 | 4532945726 | 1329 | 1331 | 1339 | 1329 | 5860 |
| 238 | 20240823 | 144200 | 4525123573 | 1327 | 1316 | 1331 | 1313 | 11189 |
| 239 | 20240823 | 144100 | 4510338672 | 1317 | 1318 | 1320 | 1316 | 8279 |
| 240 | 20240823 | 144000 | 4499438708 | 1317 | 1343 | 1343 | 1316 | 15888 |
| 241 | 20240823 | 143900 | 4478302436 | 1340 | 1322 | 1345 | 1322 | 37391 |
| 242 | 20240823 | 143800 | 4428241788 | 1321 | 1312 | 1321 | 1308 | 24282 |
| 243 | 20240823 | 143700 | 4396278056 | 1308 | 1297 | 1311 | 1297 | 19954 |
| 244 | 20240823 | 143600 | 4370254471 | 1298 | 1289 | 1298 | 1288 | 8266 |
| 245 | 20240823 | 143500 | 4359552414 | 1293 | 1288 | 1294 | 1288 | 1806 |
| 246 | 20240823 | 143400 | 4357224414 | 1289 | 1291 | 1291 | 1289 | 1917 |
| 247 | 20240823 | 143300 | 4354751698 | 1291 | 1290 | 1291 | 1289 | 1979 |
| 248 | 20240823 | 143200 | 4352198583 | 1290 | 1293 | 1293 | 1289 | 6245 |
| 249 | 20240823 | 143100 | 4344139440 | 1293 | 1297 | 1297 | 1293 | 1161 |
| 250 | 20240823 | 143000 | 4342637612 | 1298 | 1293 | 1298 | 1293 | 836 |
| 251 | 20240823 | 142900 | 4341555765 | 1297 | 1297 | 1297 | 1297 | 287 |
| 252 | 20240823 | 142800 | 4341183526 | 1293 | 1293 | 1297 | 1293 | 1113 |
| 253 | 20240823 | 142700 | 4339742851 | 1297 | 1297 | 1300 | 1297 | 1811 |
| 254 | 20240823 | 142600 | 4337393146 | 1298 | 1293 | 1298 | 1290 | 3053 |
| 255 | 20240823 | 142500 | 4333452534 | 1293 | 1298 | 1298 | 1293 | 4758 |
| 256 | 20240823 | 142400 | 4327298050 | 1297 | 1295 | 1298 | 1293 | 2802 |
| 257 | 20240823 | 142300 | 4323668709 | 1294 | 1291 | 1295 | 1291 | 86 |
| 258 | 20240823 | 142200 | 4323557512 | 1291 | 1291 | 1291 | 1290 | 20848 |
| 259 | 20240823 | 142100 | 4296643234 | 1294 | 1294 | 1294 | 1293 | 1793 |
| 260 | 20240823 | 142000 | 4294323592 | 1294 | 1289 | 1294 | 1289 | 305 |
| 261 | 20240823 | 141900 | 4293930079 | 1287 | 1286 | 1289 | 1285 | 1043 |
| 262 | 20240823 | 141800 | 4292588338 | 1285 | 1285 | 1285 | 1285 | 318 |
| 263 | 20240823 | 141700 | 4292179708 | 1285 | 1285 | 1285 | 1285 | 780 |
| 264 | 20240823 | 141600 | 4291177408 | 1285 | 1285 | 1285 | 1285 | 1145 |
| 265 | 20240823 | 141500 | 4289706083 | 1285 | 1287 | 1290 | 1285 | 4658 |
| 266 | 20240823 | 141400 | 4283717884 | 1287 | 1291 | 1291 | 1287 | 1605 |
| 267 | 20240823 | 141300 | 4281649658 | 1291 | 1291 | 1291 | 1290 | 130 |
| 268 | 20240823 | 141200 | 4281481831 | 1291 | 1291 | 1297 | 1290 | 2034 |
| 269 | 20240823 | 141100 | 4278851544 | 1291 | 1288 | 1294 | 1288 | 1622 |
| 270 | 20240823 | 141000 | 4276754040 | 1287 | 1287 | 1292 | 1287 | 6031 |
| 271 | 20240823 | 140900 | 4268982016 | 1287 | 1294 | 1294 | 1286 | 6696 |
| 272 | 20240823 | 140800 | 4260368237 | 1288 | 1282 | 1297 | 1282 | 10389 |
| 273 | 20240823 | 140700 | 4247004813 | 1287 | 1293 | 1296 | 1281 | 4477 |
| 274 | 20240823 | 140600 | 4241227119 | 1296 | 1296 | 1302 | 1293 | 6282 |
| 275 | 20240823 | 140500 | 4233097331 | 1296 | 1305 | 1305 | 1295 | 7543 |
| 276 | 20240823 | 140400 | 4223287372 | 1305 | 1303 | 1305 | 1300 | 10649 |
| 277 | 20240823 | 140300 | 4209415145 | 1302 | 1302 | 1303 | 1301 | 4330 |
| 278 | 20240823 | 140200 | 4203777484 | 1301 | 1291 | 1301 | 1291 | 11175 |
| 279 | 20240823 | 140100 | 4189267846 | 1291 | 1292 | 1293 | 1291 | 535 |
| 280 | 20240823 | 140000 | 4188576571 | 1291 | 1291 | 1291 | 1290 | 2997 |
| 281 | 20240823 | 135900 | 4184709500 | 1290 | 1289 | 1290 | 1289 | 1365 |
| 282 | 20240823 | 135800 | 4182949150 | 1290 | 1290 | 1292 | 1288 | 7220 |
| 283 | 20240823 | 135700 | 4173632187 | 1290 | 1288 | 1290 | 1288 | 1135 |
| 284 | 20240823 | 135600 | 4172169809 | 1288 | 1290 | 1290 | 1288 | 2126 |
| 285 | 20240823 | 135500 | 4169428447 | 1289 | 1286 | 1290 | 1286 | 4593 |
| 286 | 20240823 | 135400 | 4163516713 | 1295 | 1298 | 1298 | 1287 | 4151 |
| 287 | 20240823 | 135300 | 4158145842 | 1298 | 1292 | 1300 | 1287 | 11710 |
| 288 | 20240823 | 135200 | 4143040759 | 1295 | 1298 | 1301 | 1294 | 9062 |
| 289 | 20240823 | 135100 | 4131300462 | 1297 | 1298 | 1302 | 1297 | 6493 |
| 290 | 20240823 | 135000 | 4122848078 | 1300 | 1300 | 1302 | 1291 | 12356 |
| 291 | 20240823 | 134900 | 4106808975 | 1300 | 1292 | 1302 | 1292 | 16795 |
| 292 | 20240823 | 134800 | 4084994569 | 1292 | 1294 | 1294 | 1291 | 1089 |
| 293 | 20240823 | 134700 | 4083587294 | 1295 | 1291 | 1295 | 1291 | 1455 |
| 294 | 20240823 | 134600 | 4081708410 | 1291 | 1291 | 1296 | 1287 | 9788 |
| 295 | 20240823 | 134500 | 4069038984 | 1287 | 1295 | 1295 | 1287 | 3260 |
| 296 | 20240823 | 134400 | 4064830438 | 1292 | 1295 | 1297 | 1291 | 566 |
| 297 | 20240823 | 134300 | 4064097430 | 1292 | 1298 | 1299 | 1290 | 523 |
| 298 | 20240823 | 134200 | 4063419754 | 1295 | 1289 | 1303 | 1289 | 22788 |
| 299 | 20240823 | 134100 | 4033839385 | 1289 | 1287 | 1295 | 1287 | 17774 |
| 300 | 20240823 | 134000 | 4010921321 | 1286 | 1271 | 1286 | 1266 | 22752 |
| 301 | 20240823 | 133900 | 3981822777 | 1271 | 1271 | 1271 | 1271 | 4310 |
| 302 | 20240823 | 133800 | 3976344767 | 1271 | 1268 | 1273 | 1268 | 5003 |
| 303 | 20240823 | 133700 | 3969986794 | 1271 | 1267 | 1271 | 1258 | 10096 |
| 304 | 20240823 | 133600 | 3957236304 | 1267 | 1274 | 1274 | 1267 | 7371 |
| 305 | 20240823 | 133500 | 3947869208 | 1274 | 1274 | 1277 | 1273 | 2170 |
| 306 | 20240823 | 133400 | 3945104657 | 1274 | 1271 | 1274 | 1268 | 7638 |
| 307 | 20240823 | 133300 | 3935388287 | 1267 | 1271 | 1271 | 1267 | 2143 |
| 308 | 20240823 | 133200 | 3932669244 | 1270 | 1279 | 1279 | 1270 | 14948 |
| 309 | 20240823 | 133100 | 3913631423 | 1279 | 1278 | 1279 | 1276 | 4341 |
| 310 | 20240823 | 133000 | 3908083314 | 1278 | 1269 | 1279 | 1267 | 5125 |
| 311 | 20240823 | 132900 | 3901576913 | 1265 | 1263 | 1276 | 1262 | 9831 |
| 312 | 20240823 | 132800 | 3889109774 | 1269 | 1283 | 1283 | 1260 | 15065 |
| 313 | 20240823 | 132700 | 3869985577 | 1288 | 1287 | 1290 | 1279 | 6970 |
| 314 | 20240823 | 132600 | 3861019574 | 1280 | 1259 | 1293 | 1259 | 20958 |
| 315 | 20240823 | 132500 | 3834311537 | 1259 | 1287 | 1287 | 1255 | 26610 |
| 316 | 20240823 | 132400 | 3800626215 | 1287 | 1295 | 1296 | 1275 | 40577 |
| 317 | 20240823 | 132300 | 3748506526 | 1296 | 1296 | 1299 | 1294 | 1758 |
| 318 | 20240823 | 132200 | 3746228639 | 1296 | 1294 | 1308 | 1289 | 10415 |
| 319 | 20240823 | 132100 | 3732681611 | 1294 | 1303 | 1310 | 1288 | 15127 |
| 320 | 20240823 | 132000 | 3713056218 | 1296 | 1298 | 1304 | 1293 | 8722 |
| 321 | 20240823 | 131900 | 3701767638 | 1298 | 1303 | 1304 | 1288 | 15850 |
| 322 | 20240823 | 131800 | 3681219125 | 1309 | 1289 | 1313 | 1289 | 27973 |
| 323 | 20240823 | 131700 | 3644800700 | 1288 | 1305 | 1306 | 1287 | 39363 |
| 324 | 20240823 | 131600 | 3593660304 | 1306 | 1315 | 1324 | 1302 | 18180 |
| 325 | 20240823 | 131500 | 3569789070 | 1305 | 1288 | 1318 | 1282 | 42337 |
| 326 | 20240823 | 131400 | 3514711999 | 1288 | 1289 | 1293 | 1279 | 8678 |
| 327 | 20240823 | 131300 | 3503576405 | 1289 | 1289 | 1310 | 1287 | 25510 |
| 328 | 20240823 | 131200 | 3470604590 | 1294 | 1276 | 1294 | 1271 | 29406 |
| 329 | 20240823 | 131100 | 3432944842 | 1277 | 1288 | 1288 | 1255 | 47411 |
| 330 | 20240823 | 131000 | 3372714680 | 1288 | 1301 | 1301 | 1284 | 48567 |
| 331 | 20240823 | 130900 | 3309898537 | 1301 | 1318 | 1320 | 1301 | 29291 |
| 332 | 20240823 | 130800 | 3271628575 | 1311 | 1310 | 1321 | 1298 | 34713 |
| 333 | 20240823 | 130700 | 3226312311 | 1310 | 1321 | 1324 | 1301 | 27033 |
| 334 | 20240823 | 130600 | 3190697162 | 1323 | 1298 | 1335 | 1298 | 82450 |
| 335 | 20240823 | 130500 | 3081846797 | 1302 | 1300 | 1313 | 1295 | 27250 |
| 336 | 20240823 | 130400 | 3046436548 | 1300 | 1331 | 1339 | 1299 | 85367 |
| 337 | 20240823 | 130300 | 2934127802 | 1330 | 1338 | 1351 | 1325 | 73502 |
| 338 | 20240823 | 130200 | 2836089574 | 1338 | 1325 | 1355 | 1325 | 197629 |
| 339 | 20240823 | 130100 | 2570164016 | 1325 | 1329 | 1330 | 1320 | 69226 |
| 340 | 20240823 | 130000 | 2478204359 | 1343 | 1343 | 1343 | 1343 | 0 |
| 341 | 20240823 | 125900 | 2478204359 | 1343 | 1260 | 1343 | 1258 | 80615 |
| 342 | 20240823 | 125800 | 2373275905 | 1265 | 1294 | 1295 | 1240 | 77068 |
| 343 | 20240823 | 125700 | 2275959123 | 1295 | 1285 | 1311 | 1285 | 104915 |
| 344 | 20240823 | 125600 | 2139219894 | 1284 | 1244 | 1291 | 1244 | 63865 |
| 345 | 20240823 | 125500 | 2057993310 | 1247 | 1229 | 1249 | 1225 | 39068 |
| 346 | 20240823 | 125400 | 2009652985 | 1230 | 1287 | 1287 | 1213 | 154713 |
| 347 | 20240823 | 125300 | 1817922940 | 1287 | 1326 | 1336 | 1283 | 85980 |
| 348 | 20240823 | 125200 | 1705025374 | 1326 | 1337 | 1345 | 1312 | 137171 |
| 349 | 20240823 | 125100 | 1523041946 | 1337 | 1311 | 1349 | 1307 | 362438 |
| 350 | 20240823 | 125000 | 1041121012 | 1311 | 1286 | 1312 | 1281 | 72427 |
| 351 | 20240823 | 124900 | 947088689 | 1287 | 1300 | 1325 | 1270 | 227401 |
| 352 | 20240823 | 124800 | 650961680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 353 | 20240823 | 124700 | 650961680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 354 | 20240823 | 124600 | 650961680 | 1270 | 1254 | 1270 | 1253 | 28964 |
| 355 | 20240823 | 124500 | 614343641 | 1256 | 1248 | 1256 | 1245 | 20492 |
| 356 | 20240823 | 124400 | 588743824 | 1249 | 1240 | 1249 | 1237 | 13664 |
| 357 | 20240823 | 124300 | 571763844 | 1240 | 1239 | 1242 | 1239 | 16350 |
| 358 | 20240823 | 124200 | 551490436 | 1239 | 1236 | 1239 | 1230 | 15695 |
| 359 | 20240823 | 124100 | 532067095 | 1229 | 1233 | 1233 | 1228 | 2812 |
| 360 | 20240823 | 124000 | 528611612 | 1228 | 1228 | 1228 | 1228 | 300 |
| 361 | 20240823 | 123900 | 528243212 | 1227 | 1233 | 1236 | 1227 | 7649 |
| 362 | 20240823 | 123800 | 518805123 | 1233 | 1230 | 1233 | 1230 | 4678 |
| 363 | 20240823 | 123700 | 513044606 | 1230 | 1230 | 1230 | 1230 | 100 |
| 364 | 20240823 | 123600 | 512921606 | 1230 | 1230 | 1231 | 1230 | 354 |
| 365 | 20240823 | 123500 | 512485942 | 1231 | 1228 | 1231 | 1226 | 16888 |
| 366 | 20240823 | 123400 | 491718174 | 1224 | 1228 | 1228 | 1224 | 3205 |
| 367 | 20240823 | 123300 | 487782454 | 1228 | 1224 | 1228 | 1224 | 630 |
| 368 | 20240823 | 123200 | 487011318 | 1224 | 1229 | 1229 | 1223 | 484 |
| 369 | 20240823 | 123100 | 486419220 | 1229 | 1229 | 1229 | 1229 | 7 |
| 370 | 20240823 | 123000 | 486410617 | 1229 | 1229 | 1229 | 1229 | 3 |
| 371 | 20240823 | 122900 | 486406930 | 1229 | 1229 | 1229 | 1229 | 0 |
| 372 | 20240823 | 122800 | 486406930 | 1229 | 1229 | 1229 | 1229 | 0 |
| 373 | 20240823 | 122700 | 486406930 | 1229 | 1229 | 1229 | 1229 | 6760 |
| 374 | 20240823 | 122600 | 478098890 | 1229 | 1229 | 1229 | 1229 | 10 |
| 375 | 20240823 | 122500 | 478086600 | 1228 | 1228 | 1228 | 1228 | 330 |
| 376 | 20240823 | 122400 | 477681360 | 1228 | 1228 | 1228 | 1210 | 7199 |
| 377 | 20240823 | 122300 | 468894573 | 1228 | 1228 | 1228 | 1228 | 80 |
| 378 | 20240823 | 122200 | 468796333 | 1225 | 1226 | 1228 | 1225 | 6856 |
| 379 | 20240823 | 122100 | 460378137 | 1227 | 1221 | 1227 | 1221 | 11121 |
| 380 | 20240823 | 122000 | 446757772 | 1222 | 1221 | 1223 | 1221 | 723 |
| 381 | 20240823 | 121900 | 445874324 | 1221 | 1222 | 1222 | 1221 | 383 |
| 382 | 20240823 | 121800 | 445406299 | 1222 | 1218 | 1222 | 1218 | 1552 |
| 383 | 20240823 | 121700 | 443512801 | 1217 | 1217 | 1217 | 1217 | 0 |
| 384 | 20240823 | 121600 | 443512801 | 1217 | 1217 | 1217 | 1217 | 0 |
| 385 | 20240823 | 121500 | 443512801 | 1217 | 1217 | 1217 | 1217 | 401 |
| 386 | 20240823 | 121400 | 443024784 | 1217 | 1217 | 1217 | 1217 | 436 |
| 387 | 20240823 | 121300 | 442494172 | 1217 | 1217 | 1217 | 1217 | 199 |
| 388 | 20240823 | 121200 | 442251989 | 1218 | 1221 | 1221 | 1218 | 164 |
| 389 | 20240823 | 121100 | 442052234 | 1221 | 1221 | 1221 | 1221 | 5 |
| 390 | 20240823 | 121000 | 442046129 | 1221 | 1220 | 1221 | 1220 | 8363 |
| 391 | 20240823 | 120900 | 431835524 | 1221 | 1221 | 1221 | 1221 | 0 |
| 392 | 20240823 | 120800 | 431835524 | 1221 | 1220 | 1221 | 1220 | 598 |
| 393 | 20240823 | 120700 | 431105961 | 1221 | 1221 | 1221 | 1221 | 0 |
| 394 | 20240823 | 120600 | 431105961 | 1221 | 1221 | 1221 | 1221 | 0 |
| 395 | 20240823 | 120500 | 431105961 | 1221 | 1221 | 1221 | 1217 | 746 |
| 396 | 20240823 | 120400 | 430197095 | 1221 | 1216 | 1221 | 1216 | 202 |
| 397 | 20240823 | 120300 | 429950467 | 1220 | 1220 | 1220 | 1220 | 2503 |
| 398 | 20240823 | 120200 | 426896807 | 1216 | 1216 | 1216 | 1216 | 82 |
| 399 | 20240823 | 120100 | 426797095 | 1220 | 1215 | 1220 | 1215 | 7362 |
| 400 | 20240823 | 120000 | 417835535 | 1215 | 1215 | 1215 | 1215 | 3000 |
| 401 | 20240823 | 115900 | 414190535 | 1215 | 1215 | 1215 | 1215 | 4 |
| 402 | 20240823 | 115800 | 414185675 | 1215 | 1212 | 1215 | 1212 | 912 |
| 403 | 20240823 | 115700 | 413080112 | 1216 | 1216 | 1216 | 1216 | 111 |
| 404 | 20240823 | 115600 | 412945136 | 1216 | 1216 | 1216 | 1216 | 0 |
| 405 | 20240823 | 115500 | 412945136 | 1216 | 1216 | 1216 | 1216 | 13 |
| 406 | 20240823 | 115400 | 412929328 | 1216 | 1216 | 1216 | 1216 | 43 |
| 407 | 20240823 | 115300 | 412877040 | 1216 | 1216 | 1216 | 1216 | 474 |
| 408 | 20240823 | 115200 | 412300656 | 1216 | 1216 | 1216 | 1216 | 800 |
| 409 | 20240823 | 115100 | 411327856 | 1216 | 1216 | 1216 | 1216 | 49 |
| 410 | 20240823 | 115000 | 411268272 | 1210 | 1211 | 1211 | 1210 | 7777 |
| 411 | 20240823 | 114900 | 401856702 | 1210 | 1210 | 1210 | 1210 | 1855 |
| 412 | 20240823 | 114800 | 399612152 | 1210 | 1210 | 1210 | 1210 | 15 |
| 413 | 20240823 | 114700 | 399594002 | 1210 | 1210 | 1220 | 1210 | 103 |
| 414 | 20240823 | 114600 | 399469352 | 1220 | 1220 | 1220 | 1219 | 652 |
| 415 | 20240823 | 114500 | 398673918 | 1209 | 1213 | 1220 | 1209 | 2225 |
| 416 | 20240823 | 114400 | 395965579 | 1213 | 1220 | 1220 | 1213 | 146 |
| 417 | 20240823 | 114300 | 395788381 | 1220 | 1220 | 1220 | 1220 | 1031 |
| 418 | 20240823 | 114200 | 394530561 | 1221 | 1220 | 1221 | 1220 | 6604 |
| 419 | 20240823 | 114100 | 386472709 | 1220 | 1214 | 1220 | 1214 | 25365 |
| 420 | 20240823 | 114000 | 355585257 | 1214 | 1212 | 1214 | 1212 | 2000 |
| 421 | 20240823 | 113900 | 353158818 | 1213 | 1207 | 1213 | 1207 | 7010 |
| 422 | 20240823 | 113800 | 344664567 | 1208 | 1204 | 1208 | 1203 | 522 |
| 423 | 20240823 | 113700 | 344036496 | 1210 | 1210 | 1210 | 1210 | 20 |
| 424 | 20240823 | 113600 | 344012296 | 1212 | 1212 | 1212 | 1212 | 0 |
| 425 | 20240823 | 113500 | 344012296 | 1212 | 1212 | 1212 | 1212 | 0 |
| 426 | 20240823 | 113400 | 344012296 | 1212 | 1212 | 1212 | 1212 | 22 |
| 427 | 20240823 | 113300 | 343985632 | 1212 | 1205 | 1213 | 1205 | 15113 |
| 428 | 20240823 | 113200 | 325708090 | 1205 | 1204 | 1205 | 1204 | 1988 |
| 429 | 20240823 | 113100 | 323313530 | 1204 | 1204 | 1204 | 1204 | 10 |
| 430 | 20240823 | 113000 | 323301490 | 1204 | 1203 | 1204 | 1203 | 1061 |
| 431 | 20240823 | 112900 | 322024096 | 1203 | 1203 | 1203 | 1203 | 1279 |
| 432 | 20240823 | 112800 | 320485459 | 1203 | 1202 | 1203 | 1202 | 538 |
| 433 | 20240823 | 112700 | 319838557 | 1202 | 1202 | 1202 | 1202 | 0 |
| 434 | 20240823 | 112600 | 319838557 | 1202 | 1202 | 1202 | 1202 | 350 |
| 435 | 20240823 | 112500 | 319417857 | 1202 | 1202 | 1202 | 1202 | 526 |
| 436 | 20240823 | 112400 | 318785605 | 1202 | 1202 | 1202 | 1202 | 522 |
| 437 | 20240823 | 112300 | 318158161 | 1202 | 1198 | 1202 | 1194 | 5382 |
| 438 | 20240823 | 112200 | 311702537 | 1194 | 1194 | 1194 | 1194 | 2000 |
| 439 | 20240823 | 112100 | 309314537 | 1193 | 1200 | 1200 | 1193 | 6002 |
| 440 | 20240823 | 112000 | 302149858 | 1200 | 1200 | 1200 | 1200 | 0 |
| 441 | 20240823 | 111900 | 302149858 | 1200 | 1200 | 1200 | 1200 | 3121 |
| 442 | 20240823 | 111800 | 298404658 | 1200 | 1200 | 1200 | 1200 | 0 |
| 443 | 20240823 | 111700 | 298404658 | 1200 | 1198 | 1200 | 1198 | 440 |
| 444 | 20240823 | 111600 | 297877136 | 1200 | 1200 | 1200 | 1200 | 300 |
| 445 | 20240823 | 111500 | 297517136 | 1200 | 1199 | 1200 | 1199 | 1589 |
| 446 | 20240823 | 111400 | 295611793 | 1198 | 1198 | 1198 | 1198 | 121 |
| 447 | 20240823 | 111300 | 295466835 | 1198 | 1197 | 1199 | 1195 | 698 |
| 448 | 20240823 | 111200 | 294630844 | 1198 | 1198 | 1198 | 1198 | 101 |
| 449 | 20240823 | 111100 | 294509846 | 1198 | 1199 | 1199 | 1198 | 442 |
| 450 | 20240823 | 111000 | 293980305 | 1198 | 1205 | 1205 | 1198 | 9709 |
| 451 | 20240823 | 110900 | 282310754 | 1207 | 1212 | 1212 | 1207 | 909 |
| 452 | 20240823 | 110800 | 281209076 | 1212 | 1212 | 1212 | 1212 | 1383 |
| 453 | 20240823 | 110700 | 279532880 | 1212 | 1209 | 1212 | 1209 | 2420 |
| 454 | 20240823 | 110600 | 276603372 | 1209 | 1209 | 1209 | 1209 | 624 |
| 455 | 20240823 | 110500 | 275848956 | 1206 | 1205 | 1206 | 1205 | 846 |
| 456 | 20240823 | 110400 | 274829047 | 1205 | 1206 | 1206 | 1205 | 584 |
| 457 | 20240823 | 110300 | 274125305 | 1210 | 1210 | 1211 | 1210 | 1057 |
| 458 | 20240823 | 110200 | 272846153 | 1210 | 1207 | 1210 | 1207 | 7473 |
| 459 | 20240823 | 110100 | 263809709 | 1207 | 1207 | 1207 | 1205 | 1629 |
| 460 | 20240823 | 110000 | 261844929 | 1208 | 1206 | 1208 | 1206 | 964 |
| 461 | 20240823 | 105900 | 260681691 | 1206 | 1203 | 1206 | 1203 | 7749 |
| 462 | 20240823 | 105800 | 251352031 | 1203 | 1203 | 1203 | 1203 | 599 |
| 463 | 20240823 | 105700 | 250631434 | 1203 | 1203 | 1203 | 1203 | 13 |
| 464 | 20240823 | 105600 | 250615795 | 1202 | 1200 | 1202 | 1200 | 5615 |
| 465 | 20240823 | 105500 | 243877295 | 1193 | 1200 | 1200 | 1193 | 3 |
| 466 | 20240823 | 105400 | 243873702 | 1200 | 1191 | 1200 | 1191 | 6473 |
| 467 | 20240823 | 105300 | 236152447 | 1191 | 1199 | 1199 | 1191 | 6389 |
| 468 | 20240823 | 105200 | 228541692 | 1198 | 1191 | 1198 | 1190 | 8748 |
| 469 | 20240823 | 105100 | 218125876 | 1199 | 1200 | 1200 | 1190 | 306 |
| 470 | 20240823 | 105000 | 217761162 | 1195 | 1201 | 1201 | 1193 | 392 |
| 471 | 20240823 | 104900 | 217291918 | 1199 | 1203 | 1203 | 1199 | 2063 |
| 472 | 20240823 | 104800 | 214814255 | 1205 | 1217 | 1222 | 1205 | 773 |
| 473 | 20240823 | 104700 | 213873765 | 1229 | 1190 | 1229 | 1187 | 23559 |
| 474 | 20240823 | 104600 | 185268906 | 1189 | 1186 | 1202 | 1181 | 60117 |
| 475 | 20240823 | 104500 | 113523103 | 1186 | 1186 | 1186 | 1186 | 673 |
| 476 | 20240823 | 104400 | 112724925 | 1186 | 1182 | 1186 | 1182 | 7000 |
| 477 | 20240823 | 104300 | 104435866 | 1183 | 1183 | 1183 | 1183 | 0 |
| 478 | 20240823 | 104200 | 104435866 | 1183 | 1183 | 1183 | 1183 | 0 |
| 479 | 20240823 | 104100 | 104435866 | 1183 | 1180 | 1183 | 1180 | 2316 |
| 480 | 20240823 | 104000 | 101699121 | 1176 | 1176 | 1176 | 1174 | 2243 |
| 481 | 20240823 | 103900 | 99061371 | 1173 | 1176 | 1176 | 1170 | 7324 |
| 482 | 20240823 | 103800 | 90479175 | 1176 | 1177 | 1177 | 1176 | 205 |
| 483 | 20240823 | 103700 | 90238094 | 1183 | 1183 | 1183 | 1183 | 0 |
| 484 | 20240823 | 103600 | 90238094 | 1183 | 1183 | 1184 | 1183 | 3520 |
| 485 | 20240823 | 103500 | 86071419 | 1181 | 1184 | 1184 | 1181 | 219 |
| 486 | 20240823 | 103400 | 85812777 | 1184 | 1183 | 1185 | 1183 | 3221 |
| 487 | 20240823 | 103300 | 81999096 | 1183 | 1183 | 1183 | 1183 | 122 |
| 488 | 20240823 | 103200 | 81854770 | 1183 | 1180 | 1183 | 1180 | 1696 |
| 489 | 20240823 | 103100 | 79852705 | 1180 | 1180 | 1180 | 1180 | 166 |
| 490 | 20240823 | 103000 | 79656825 | 1180 | 1180 | 1180 | 1180 | 10 |
| 491 | 20240823 | 102900 | 79645025 | 1180 | 1180 | 1180 | 1180 | 10 |
| 492 | 20240823 | 102800 | 79633225 | 1180 | 1180 | 1180 | 1174 | 1950 |
| 493 | 20240823 | 102700 | 77332231 | 1180 | 1178 | 1180 | 1174 | 941 |
| 494 | 20240823 | 102600 | 76223841 | 1178 | 1174 | 1178 | 1174 | 2177 |
| 495 | 20240823 | 102500 | 73667568 | 1174 | 1174 | 1174 | 1174 | 0 |
| 496 | 20240823 | 102400 | 73667568 | 1174 | 1174 | 1174 | 1174 | 100 |
| 497 | 20240823 | 102300 | 73550168 | 1174 | 1173 | 1174 | 1173 | 20 |
| 498 | 20240823 | 102200 | 73526689 | 1173 | 1173 | 1173 | 1173 | 0 |
| 499 | 20240823 | 102100 | 73526689 | 1173 | 1173 | 1173 | 1173 | 186 |
| 500 | 20240823 | 102000 | 73308511 | 1173 | 1172 | 1173 | 1172 | 986 |
| 501 | 20240823 | 101900 | 72152899 | 1172 | 1170 | 1172 | 1170 | 2031 |
| 502 | 20240823 | 101800 | 69773237 | 1170 | 1170 | 1171 | 1170 | 1550 |
| 503 | 20240823 | 101700 | 67959108 | 1169 | 1169 | 1169 | 1169 | 1512 |
| 504 | 20240823 | 101600 | 66191580 | 1169 | 1169 | 1169 | 1169 | 100 |
| 505 | 20240823 | 101500 | 66074680 | 1169 | 1166 | 1169 | 1166 | 7666 |
| 506 | 20240823 | 101400 | 57126064 | 1165 | 1163 | 1165 | 1163 | 2197 |
| 507 | 20240823 | 101300 | 54567288 | 1163 | 1163 | 1163 | 1163 | 20 |
| 508 | 20240823 | 101200 | 54544028 | 1163 | 1162 | 1163 | 1162 | 42 |
| 509 | 20240823 | 101100 | 54495191 | 1158 | 1158 | 1158 | 1158 | 0 |
| 510 | 20240823 | 101000 | 54495191 | 1158 | 1158 | 1158 | 1158 | 0 |
| 511 | 20240823 | 100900 | 54495191 | 1158 | 1158 | 1158 | 1158 | 0 |
| 512 | 20240823 | 100800 | 54495191 | 1158 | 1158 | 1158 | 1158 | 0 |
| 513 | 20240823 | 100700 | 54495191 | 1158 | 1158 | 1158 | 1158 | 0 |
| 514 | 20240823 | 100600 | 54495191 | 1158 | 1158 | 1158 | 1158 | 0 |
| 515 | 20240823 | 100500 | 54495191 | 1158 | 1161 | 1161 | 1158 | 4 |
| 516 | 20240823 | 100400 | 54490553 | 1161 | 1161 | 1161 | 1161 | 2 |
| 517 | 20240823 | 100300 | 54488231 | 1154 | 1160 | 1160 | 1154 | 30 |
| 518 | 20240823 | 100200 | 54453584 | 1161 | 1161 | 1161 | 1161 | 5 |
| 519 | 20240823 | 100100 | 54447779 | 1160 | 1160 | 1160 | 1160 | 10 |
| 520 | 20240823 | 100000 | 54436179 | 1154 | 1154 | 1154 | 1154 | 24 |
| 521 | 20240823 | 095900 | 54408483 | 1154 | 1154 | 1154 | 1154 | 43 |
| 522 | 20240823 | 095800 | 54358861 | 1154 | 1157 | 1157 | 1153 | 13092 |
| 523 | 20240823 | 095700 | 39246042 | 1166 | 1166 | 1166 | 1166 | 0 |
| 524 | 20240823 | 095600 | 39246042 | 1166 | 1166 | 1166 | 1166 | 10 |
| 525 | 20240823 | 095500 | 39234382 | 1164 | 1164 | 1164 | 1164 | 0 |
| 526 | 20240823 | 095400 | 39234382 | 1164 | 1162 | 1164 | 1162 | 150 |
| 527 | 20240823 | 095300 | 39059982 | 1157 | 1155 | 1157 | 1155 | 221 |
| 528 | 20240823 | 095200 | 38804725 | 1162 | 1162 | 1162 | 1162 | 2520 |
| 529 | 20240823 | 095100 | 35876485 | 1155 | 1157 | 1157 | 1155 | 500 |
| 530 | 20240823 | 095000 | 35298982 | 1158 | 1158 | 1158 | 1158 | 0 |
| 531 | 20240823 | 094900 | 35298982 | 1158 | 1162 | 1162 | 1158 | 52 |
| 532 | 20240823 | 094800 | 35238565 | 1162 | 1160 | 1162 | 1160 | 100 |
| 533 | 20240823 | 094700 | 35122533 | 1155 | 1155 | 1155 | 1155 | 0 |
| 534 | 20240823 | 094600 | 35122533 | 1155 | 1155 | 1155 | 1155 | 50 |
| 535 | 20240823 | 094500 | 35064783 | 1155 | 1155 | 1155 | 1155 | 0 |
| 536 | 20240823 | 094400 | 35064783 | 1155 | 1155 | 1155 | 1155 | 10 |
| 537 | 20240823 | 094300 | 35053233 | 1155 | 1155 | 1155 | 1155 | 30 |
| 538 | 20240823 | 094200 | 35018583 | 1155 | 1160 | 1160 | 1155 | 194 |
| 539 | 20240823 | 094100 | 34794498 | 1155 | 1156 | 1156 | 1155 | 1178 |
| 540 | 20240823 | 094000 | 33433907 | 1156 | 1158 | 1158 | 1156 | 3 |
| 541 | 20240823 | 093900 | 33430436 | 1161 | 1155 | 1161 | 1154 | 2742 |
| 542 | 20240823 | 093800 | 30264371 | 1155 | 1160 | 1160 | 1155 | 633 |
| 543 | 20240823 | 093700 | 29531724 | 1164 | 1164 | 1164 | 1164 | 0 |
| 544 | 20240823 | 093600 | 29531724 | 1164 | 1164 | 1164 | 1164 | 1 |
| 545 | 20240823 | 093500 | 29530560 | 1164 | 1160 | 1164 | 1158 | 713 |
| 546 | 20240823 | 093400 | 28703439 | 1164 | 1166 | 1168 | 1155 | 529 |
| 547 | 20240823 | 093300 | 28088982 | 1161 | 1163 | 1163 | 1161 | 402 |
| 548 | 20240823 | 093200 | 27621459 | 1163 | 1163 | 1163 | 1163 | 0 |
| 549 | 20240823 | 093100 | 27621459 | 1163 | 1163 | 1163 | 1163 | 2500 |
| 550 | 20240823 | 093000 | 24713959 | 1163 | 1159 | 1163 | 1159 | 4178 |
| 551 | 20240823 | 092900 | 19854996 | 1159 | 1159 | 1159 | 1156 | 205 |
| 552 | 20240823 | 092800 | 19617409 | 1159 | 1162 | 1162 | 1159 | 33 |
| 553 | 20240823 | 092700 | 19579068 | 1162 | 1162 | 1162 | 1162 | 1 |
| 554 | 20240823 | 092600 | 19577906 | 1158 | 1160 | 1160 | 1158 | 504 |
| 555 | 20240823 | 092500 | 18993770 | 1164 | 1164 | 1164 | 1164 | 11 |
| 556 | 20240823 | 092400 | 18980966 | 1165 | 1164 | 1166 | 1164 | 1795 |
| 557 | 20240823 | 092300 | 16890118 | 1165 | 1154 | 1169 | 1153 | 675 |
| 558 | 20240823 | 092200 | 16110108 | 1154 | 1154 | 1154 | 1154 | 1 |
| 559 | 20240823 | 092100 | 16108954 | 1154 | 1154 | 1154 | 1154 | 2 |
| 560 | 20240823 | 092000 | 16106646 | 1154 | 1154 | 1154 | 1154 | 1337 |
| 561 | 20240823 | 091900 | 14563748 | 1154 | 1154 | 1154 | 1154 | 101 |
| 562 | 20240823 | 091800 | 14447194 | 1151 | 1154 | 1154 | 1151 | 6 |
| 563 | 20240823 | 091700 | 14440277 | 1152 | 1154 | 1154 | 1147 | 303 |
| 564 | 20240823 | 091600 | 14091224 | 1147 | 1152 | 1152 | 1147 | 18 |
| 565 | 20240823 | 091500 | 14070543 | 1152 | 1152 | 1152 | 1152 | 501 |
| 566 | 20240823 | 091400 | 13493391 | 1147 | 1149 | 1152 | 1147 | 34 |
| 567 | 20240823 | 091300 | 13454295 | 1149 | 1149 | 1149 | 1149 | 250 |
| 568 | 20240823 | 091200 | 13167045 | 1149 | 1140 | 1149 | 1140 | 1001 |
| 569 | 20240823 | 091100 | 12025896 | 1140 | 1145 | 1152 | 1140 | 3095 |
| 570 | 20240823 | 091000 | 8495639 | 1148 | 1148 | 1152 | 1148 | 145 |
| 571 | 20240823 | 090900 | 8329155 | 1148 | 1152 | 1152 | 1148 | 126 |
| 572 | 20240823 | 090800 | 8184162 | 1152 | 1151 | 1152 | 1151 | 3 |
| 573 | 20240823 | 090700 | 8180708 | 1151 | 1151 | 1152 | 1151 | 270 |
| 574 | 20240823 | 090600 | 7869937 | 1152 | 1148 | 1152 | 1148 | 135 |
| 575 | 20240823 | 090500 | 7714455 | 1151 | 1146 | 1152 | 1140 | 3839 |
| 576 | 20240823 | 090400 | 3322274 | 1149 | 1149 | 1149 | 1149 | 283 |
| 577 | 20240823 | 090300 | 2997107 | 1149 | 1152 | 1152 | 1145 | 432 |
| 578 | 20240823 | 090200 | 2502364 | 1152 | 1152 | 1152 | 1152 | 546 |
| 579 | 20240823 | 090100 | 1873372 | 1155 | 1153 | 1155 | 1153 | 21 |
| 580 | 20240823 | 090000 | 1849155 | 1155 | 1155 | 1155 | 1155 | 1601 |