29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 183800 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 21379 |
| 3 | 20241128 | 183700 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 4 | 20241128 | 183600 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 5 | 20241128 | 183500 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 6 | 20241128 | 183400 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 7 | 20241128 | 183300 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 8 | 20241128 | 183200 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 9 | 20241128 | 183100 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 10 | 20241128 | 183000 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 11 | 20241128 | 182900 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 12 | 20241128 | 182800 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 13 | 20241128 | 182700 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 14 | 20241128 | 182600 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 15 | 20241128 | 182500 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 16 | 20241128 | 182400 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 17 | 20241128 | 182300 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 18 | 20241128 | 182200 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 19 | 20241128 | 182100 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 20 | 20241128 | 182000 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 21 | 20241128 | 181900 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 22 | 20241128 | 181800 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 23 | 20241128 | 181700 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 24 | 20241128 | 181600 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 25 | 20241128 | 181500 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 26 | 20241128 | 181400 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 27 | 20241128 | 181300 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 28 | 20241128 | 181200 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 29 | 20241128 | 181100 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 30 | 20241128 | 181000 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 31 | 20241128 | 180900 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 32 | 20241128 | 180800 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 21379 |
| 33 | 20241128 | 180700 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 34 | 20241128 | 180600 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 35 | 20241128 | 180500 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 36 | 20241128 | 180400 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 37 | 20241128 | 180300 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 38 | 20241128 | 180200 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 39 | 20241128 | 180100 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 40 | 20241128 | 180000 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 41 | 20241128 | 175900 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 42 | 20241128 | 175800 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 43 | 20241128 | 175700 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 44 | 20241128 | 175600 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 45 | 20241128 | 175500 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 46 | 20241128 | 175400 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 47 | 20241128 | 175300 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 48 | 20241128 | 175200 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 49 | 20241128 | 175100 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 50 | 20241128 | 175000 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 51 | 20241128 | 174900 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 52 | 20241128 | 174800 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 53 | 20241128 | 174700 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 54 | 20241128 | 174600 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 55 | 20241128 | 174500 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 56 | 20241128 | 174400 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 57 | 20241128 | 174300 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 58 | 20241128 | 174200 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 59 | 20241128 | 174100 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 60 | 20241128 | 174000 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 61 | 20241128 | 173900 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 62 | 20241128 | 173800 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 21379 |
| 63 | 20241128 | 173700 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 64 | 20241128 | 173600 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 65 | 20241128 | 173500 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 66 | 20241128 | 173400 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 67 | 20241128 | 173300 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 68 | 20241128 | 173200 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 69 | 20241128 | 173100 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 70 | 20241128 | 173000 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 71 | 20241128 | 172900 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 72 | 20241128 | 172800 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 73 | 20241128 | 172700 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 74 | 20241128 | 172600 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 75 | 20241128 | 172500 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 76 | 20241128 | 172400 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 77 | 20241128 | 172300 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 78 | 20241128 | 172200 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 79 | 20241128 | 172100 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 80 | 20241128 | 172000 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 81 | 20241128 | 171900 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 82 | 20241128 | 171800 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 83 | 20241128 | 171700 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 84 | 20241128 | 171600 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 85 | 20241128 | 171500 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 86 | 20241128 | 171400 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 87 | 20241128 | 171300 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 88 | 20241128 | 171200 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 89 | 20241128 | 171100 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 90 | 20241128 | 171000 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 91 | 20241128 | 170900 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 92 | 20241128 | 170800 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 21379 |
| 93 | 20241128 | 170700 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 94 | 20241128 | 170600 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 95 | 20241128 | 170500 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 96 | 20241128 | 170400 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 97 | 20241128 | 170300 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 98 | 20241128 | 170200 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 99 | 20241128 | 170100 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 100 | 20241128 | 170000 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 101 | 20241128 | 165900 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 102 | 20241128 | 165800 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 103 | 20241128 | 165700 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 104 | 20241128 | 165600 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 105 | 20241128 | 165500 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 106 | 20241128 | 165400 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 107 | 20241128 | 165300 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 108 | 20241128 | 165200 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 109 | 20241128 | 165100 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 110 | 20241128 | 165000 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 111 | 20241128 | 164900 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 112 | 20241128 | 164800 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 113 | 20241128 | 164700 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 114 | 20241128 | 164600 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 115 | 20241128 | 164500 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 116 | 20241128 | 164400 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 117 | 20241128 | 164300 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 118 | 20241128 | 164200 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 119 | 20241128 | 164100 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 120 | 20241128 | 164000 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 121 | 20241128 | 163900 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 122 | 20241128 | 163800 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 21379 |
| 123 | 20241128 | 163700 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 124 | 20241128 | 163600 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 125 | 20241128 | 163500 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 126 | 20241128 | 163400 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 127 | 20241128 | 163300 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 128 | 20241128 | 163200 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 129 | 20241128 | 163100 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 130 | 20241128 | 163000 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 131 | 20241128 | 162900 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 132 | 20241128 | 162800 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 133 | 20241128 | 162700 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 134 | 20241128 | 162600 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 135 | 20241128 | 162500 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 136 | 20241128 | 162400 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 137 | 20241128 | 162300 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 138 | 20241128 | 162200 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 139 | 20241128 | 162100 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 140 | 20241128 | 162000 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 141 | 20241128 | 161900 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 142 | 20241128 | 161800 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 143 | 20241128 | 161700 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 144 | 20241128 | 161600 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 145 | 20241128 | 161500 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 146 | 20241128 | 161400 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 147 | 20241128 | 161300 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 148 | 20241128 | 161200 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 149 | 20241128 | 161100 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 150 | 20241128 | 161000 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 151 | 20241128 | 160900 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 152 | 20241128 | 160800 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 21379 |
| 153 | 20241128 | 160700 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 154 | 20241128 | 160600 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 155 | 20241128 | 160500 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 156 | 20241128 | 160400 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 157 | 20241128 | 160300 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 158 | 20241128 | 160200 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 159 | 20241128 | 160100 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 160 | 20241128 | 160000 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 161 | 20241128 | 155900 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 162 | 20241128 | 155800 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 163 | 20241128 | 155700 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 164 | 20241128 | 155600 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 165 | 20241128 | 155500 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 166 | 20241128 | 155400 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 167 | 20241128 | 155300 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 168 | 20241128 | 155200 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 169 | 20241128 | 155100 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 170 | 20241128 | 155000 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 171 | 20241128 | 154900 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 172 | 20241128 | 154800 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 173 | 20241128 | 154700 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 174 | 20241128 | 154600 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 175 | 20241128 | 154500 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 176 | 20241128 | 154400 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 177 | 20241128 | 154300 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 178 | 20241128 | 154200 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 179 | 20241128 | 154100 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 180 | 20241128 | 154000 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 181 | 20241128 | 153900 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 182 | 20241128 | 153800 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 21379 |
| 183 | 20241128 | 153700 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 184 | 20241128 | 153600 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 185 | 20241128 | 153500 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 186 | 20241128 | 153400 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 187 | 20241128 | 153300 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 188 | 20241128 | 153200 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 189 | 20241128 | 153100 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 0 |
| 190 | 20241128 | 153000 | 5775502902 | 1272 | 1272 | 1272 | 1272 | 21379 |
| 191 | 20241128 | 152900 | 5748308814 | 1245 | 1245 | 1245 | 1245 | 0 |
| 192 | 20241128 | 152800 | 5748308814 | 1245 | 1245 | 1245 | 1245 | 0 |
| 193 | 20241128 | 152700 | 5748308814 | 1245 | 1245 | 1245 | 1245 | 0 |
| 194 | 20241128 | 152600 | 5748308814 | 1245 | 1245 | 1245 | 1245 | 0 |
| 195 | 20241128 | 152500 | 5748308814 | 1245 | 1245 | 1245 | 1245 | 0 |
| 196 | 20241128 | 152400 | 5748308814 | 1245 | 1245 | 1245 | 1245 | 0 |
| 197 | 20241128 | 152300 | 5748308814 | 1245 | 1245 | 1245 | 1245 | 0 |
| 198 | 20241128 | 152200 | 5748308814 | 1245 | 1245 | 1245 | 1245 | 0 |
| 199 | 20241128 | 152100 | 5748308814 | 1245 | 1245 | 1245 | 1245 | 0 |
| 200 | 20241128 | 152000 | 5748308814 | 1245 | 1245 | 1245 | 1245 | 0 |
| 201 | 20241128 | 151900 | 5748308814 | 1245 | 1245 | 1245 | 1243 | 8001 |
| 202 | 20241128 | 151800 | 5738350715 | 1242 | 1247 | 1247 | 1242 | 4702 |
| 203 | 20241128 | 151700 | 5732505497 | 1242 | 1242 | 1248 | 1237 | 9723 |
| 204 | 20241128 | 151600 | 5720422556 | 1242 | 1246 | 1247 | 1241 | 2055 |
| 205 | 20241128 | 151500 | 5717867926 | 1242 | 1237 | 1245 | 1231 | 9195 |
| 206 | 20241128 | 151400 | 5706489633 | 1237 | 1248 | 1248 | 1237 | 6680 |
| 207 | 20241128 | 151300 | 5698200015 | 1248 | 1258 | 1258 | 1246 | 18875 |
| 208 | 20241128 | 151200 | 5674591623 | 1258 | 1258 | 1258 | 1254 | 1569 |
| 209 | 20241128 | 151100 | 5672623721 | 1254 | 1258 | 1258 | 1254 | 2341 |
| 210 | 20241128 | 151000 | 5669686611 | 1255 | 1260 | 1260 | 1255 | 9641 |
| 211 | 20241128 | 150900 | 5657570209 | 1260 | 1258 | 1270 | 1256 | 14421 |
| 212 | 20241128 | 150800 | 5639415431 | 1258 | 1268 | 1268 | 1258 | 2025 |
| 213 | 20241128 | 150700 | 5636865822 | 1261 | 1270 | 1270 | 1261 | 424 |
| 214 | 20241128 | 150600 | 5636327432 | 1271 | 1269 | 1271 | 1260 | 251 |
| 215 | 20241128 | 150500 | 5636009775 | 1258 | 1259 | 1272 | 1257 | 3032 |
| 216 | 20241128 | 150400 | 5632177448 | 1257 | 1260 | 1263 | 1257 | 3567 |
| 217 | 20241128 | 150300 | 5627685896 | 1259 | 1265 | 1265 | 1258 | 972 |
| 218 | 20241128 | 150200 | 5626462048 | 1265 | 1266 | 1266 | 1256 | 3775 |
| 219 | 20241128 | 150100 | 5621711029 | 1266 | 1278 | 1278 | 1260 | 15404 |
| 220 | 20241128 | 150000 | 5602112252 | 1276 | 1285 | 1285 | 1276 | 70 |
| 221 | 20241128 | 145900 | 5602022716 | 1285 | 1284 | 1285 | 1275 | 11098 |
| 222 | 20241128 | 145800 | 5587808855 | 1286 | 1289 | 1289 | 1283 | 2591 |
| 223 | 20241128 | 145700 | 5584477082 | 1292 | 1291 | 1292 | 1289 | 1133 |
| 224 | 20241128 | 145600 | 5583014360 | 1292 | 1290 | 1292 | 1289 | 917 |
| 225 | 20241128 | 145500 | 5581830763 | 1292 | 1294 | 1294 | 1286 | 3135 |
| 226 | 20241128 | 145400 | 5577781853 | 1294 | 1296 | 1297 | 1294 | 487 |
| 227 | 20241128 | 145300 | 5577150760 | 1296 | 1296 | 1296 | 1295 | 482 |
| 228 | 20241128 | 145200 | 5576526428 | 1293 | 1295 | 1296 | 1292 | 2760 |
| 229 | 20241128 | 145100 | 5572955995 | 1292 | 1291 | 1296 | 1291 | 4483 |
| 230 | 20241128 | 145000 | 5567160738 | 1291 | 1294 | 1296 | 1286 | 3873 |
| 231 | 20241128 | 144900 | 5562164398 | 1296 | 1294 | 1296 | 1286 | 3376 |
| 232 | 20241128 | 144800 | 5557809504 | 1300 | 1300 | 1300 | 1300 | 37 |
| 233 | 20241128 | 144700 | 5557761404 | 1300 | 1300 | 1301 | 1294 | 1762 |
| 234 | 20241128 | 144600 | 5555470669 | 1300 | 1314 | 1314 | 1300 | 4993 |
| 235 | 20241128 | 144500 | 5548961445 | 1315 | 1300 | 1320 | 1300 | 1805 |
| 236 | 20241128 | 144400 | 5546597120 | 1300 | 1296 | 1300 | 1291 | 5999 |
| 237 | 20241128 | 144300 | 5538843250 | 1306 | 1307 | 1309 | 1296 | 570 |
| 238 | 20241128 | 144200 | 5538100552 | 1295 | 1323 | 1323 | 1295 | 3101 |
| 239 | 20241128 | 144100 | 5534016323 | 1321 | 1305 | 1321 | 1305 | 10304 |
| 240 | 20241128 | 144000 | 5520489605 | 1305 | 1291 | 1305 | 1290 | 2007 |
| 241 | 20241128 | 143900 | 5517896227 | 1286 | 1297 | 1297 | 1286 | 1691 |
| 242 | 20241128 | 143800 | 5515719463 | 1285 | 1297 | 1297 | 1285 | 63 |
| 243 | 20241128 | 143700 | 5515638495 | 1285 | 1288 | 1288 | 1285 | 3034 |
| 244 | 20241128 | 143600 | 5511738153 | 1287 | 1299 | 1299 | 1287 | 69 |
| 245 | 20241128 | 143500 | 5511649149 | 1299 | 1291 | 1299 | 1284 | 3156 |
| 246 | 20241128 | 143400 | 5507591845 | 1291 | 1293 | 1293 | 1291 | 1086 |
| 247 | 20241128 | 143300 | 5506188832 | 1300 | 1302 | 1302 | 1291 | 447 |
| 248 | 20241128 | 143200 | 5505611643 | 1291 | 1294 | 1294 | 1290 | 4638 |
| 249 | 20241128 | 143100 | 5499623935 | 1307 | 1299 | 1307 | 1284 | 6184 |
| 250 | 20241128 | 143000 | 5491680935 | 1301 | 1309 | 1309 | 1301 | 1472 |
| 251 | 20241128 | 142900 | 5489760492 | 1309 | 1312 | 1315 | 1309 | 1668 |
| 252 | 20241128 | 142800 | 5487572538 | 1311 | 1309 | 1315 | 1308 | 286 |
| 253 | 20241128 | 142700 | 5487198232 | 1308 | 1308 | 1315 | 1303 | 398 |
| 254 | 20241128 | 142600 | 5486678121 | 1303 | 1309 | 1318 | 1303 | 3753 |
| 255 | 20241128 | 142500 | 5481772219 | 1320 | 1313 | 1321 | 1305 | 1407 |
| 256 | 20241128 | 142400 | 5479915984 | 1313 | 1308 | 1314 | 1305 | 6100 |
| 257 | 20241128 | 142300 | 5471952532 | 1314 | 1329 | 1329 | 1287 | 5152 |
| 258 | 20241128 | 142200 | 5465204285 | 1329 | 1305 | 1330 | 1305 | 22396 |
| 259 | 20241128 | 142100 | 5435619851 | 1313 | 1294 | 1314 | 1294 | 6455 |
| 260 | 20241128 | 142000 | 5427224455 | 1296 | 1295 | 1296 | 1289 | 1091 |
| 261 | 20241128 | 141900 | 5425811431 | 1290 | 1296 | 1296 | 1288 | 310 |
| 262 | 20241128 | 141800 | 5425409778 | 1296 | 1286 | 1297 | 1283 | 3919 |
| 263 | 20241128 | 141700 | 5420354942 | 1291 | 1290 | 1291 | 1290 | 10 |
| 264 | 20241128 | 141600 | 5420342041 | 1285 | 1292 | 1293 | 1285 | 3689 |
| 265 | 20241128 | 141500 | 5415597691 | 1293 | 1290 | 1293 | 1283 | 2822 |
| 266 | 20241128 | 141400 | 5411955486 | 1290 | 1288 | 1290 | 1282 | 24 |
| 267 | 20241128 | 141300 | 5411924571 | 1288 | 1279 | 1288 | 1279 | 476 |
| 268 | 20241128 | 141200 | 5411315128 | 1280 | 1283 | 1288 | 1280 | 2915 |
| 269 | 20241128 | 141100 | 5407574701 | 1282 | 1285 | 1289 | 1281 | 1131 |
| 270 | 20241128 | 141000 | 5406117650 | 1281 | 1284 | 1288 | 1281 | 1009 |
| 271 | 20241128 | 140900 | 5404819989 | 1286 | 1286 | 1286 | 1279 | 1082 |
| 272 | 20241128 | 140800 | 5403429306 | 1288 | 1276 | 1288 | 1276 | 744 |
| 273 | 20241128 | 140700 | 5402476465 | 1273 | 1276 | 1276 | 1272 | 215 |
| 274 | 20241128 | 140600 | 5402202919 | 1278 | 1273 | 1278 | 1272 | 448 |
| 275 | 20241128 | 140500 | 5401632995 | 1271 | 1278 | 1278 | 1271 | 542 |
| 276 | 20241128 | 140400 | 5400940342 | 1278 | 1271 | 1278 | 1271 | 884 |
| 277 | 20241128 | 140300 | 5399816729 | 1270 | 1283 | 1283 | 1270 | 11159 |
| 278 | 20241128 | 140200 | 5385580422 | 1284 | 1290 | 1291 | 1284 | 1554 |
| 279 | 20241128 | 140100 | 5383577984 | 1291 | 1296 | 1296 | 1291 | 2480 |
| 280 | 20241128 | 140000 | 5380367939 | 1302 | 1300 | 1302 | 1293 | 949 |
| 281 | 20241128 | 135900 | 5379133912 | 1293 | 1297 | 1302 | 1293 | 4538 |
| 282 | 20241128 | 135800 | 5373256377 | 1297 | 1313 | 1316 | 1297 | 10234 |
| 283 | 20241128 | 135700 | 5359892854 | 1313 | 1301 | 1313 | 1301 | 8474 |
| 284 | 20241128 | 135600 | 5348814660 | 1301 | 1286 | 1338 | 1281 | 56386 |
| 285 | 20241128 | 135500 | 5274633043 | 1286 | 1280 | 1289 | 1279 | 2510 |
| 286 | 20241128 | 135400 | 5271416710 | 1290 | 1270 | 1292 | 1269 | 6020 |
| 287 | 20241128 | 135300 | 5263737803 | 1274 | 1269 | 1275 | 1269 | 2403 |
| 288 | 20241128 | 135200 | 5260676651 | 1264 | 1264 | 1270 | 1264 | 6133 |
| 289 | 20241128 | 135100 | 5252910564 | 1264 | 1258 | 1277 | 1258 | 4320 |
| 290 | 20241128 | 135000 | 5247424364 | 1257 | 1244 | 1258 | 1244 | 7685 |
| 291 | 20241128 | 134900 | 5237829981 | 1254 | 1254 | 1254 | 1254 | 0 |
| 292 | 20241128 | 134800 | 5237829981 | 1254 | 1260 | 1260 | 1254 | 1524 |
| 293 | 20241128 | 134700 | 5235917383 | 1260 | 1263 | 1271 | 1260 | 7317 |
| 294 | 20241128 | 134600 | 5226685321 | 1271 | 1263 | 1277 | 1262 | 4972 |
| 295 | 20241128 | 134500 | 5220407449 | 1275 | 1277 | 1277 | 1262 | 10978 |
| 296 | 20241128 | 134400 | 5206532581 | 1277 | 1267 | 1277 | 1267 | 260 |
| 297 | 20241128 | 134300 | 5206202842 | 1270 | 1277 | 1277 | 1270 | 753 |
| 298 | 20241128 | 134200 | 5205244983 | 1277 | 1277 | 1277 | 1270 | 480 |
| 299 | 20241128 | 134100 | 5204632595 | 1274 | 1274 | 1275 | 1274 | 719 |
| 300 | 20241128 | 134000 | 5203716588 | 1274 | 1272 | 1274 | 1265 | 9311 |
| 301 | 20241128 | 133900 | 5191917441 | 1271 | 1277 | 1278 | 1263 | 8045 |
| 302 | 20241128 | 133800 | 5181733952 | 1278 | 1281 | 1281 | 1267 | 1233 |
| 303 | 20241128 | 133700 | 5180165792 | 1282 | 1277 | 1282 | 1270 | 10251 |
| 304 | 20241128 | 133600 | 5167052531 | 1278 | 1281 | 1283 | 1278 | 3383 |
| 305 | 20241128 | 133500 | 5162719666 | 1281 | 1280 | 1281 | 1280 | 693 |
| 306 | 20241128 | 133400 | 5161832610 | 1280 | 1275 | 1280 | 1275 | 2350 |
| 307 | 20241128 | 133300 | 5158831264 | 1275 | 1280 | 1280 | 1275 | 2365 |
| 308 | 20241128 | 133200 | 5155815163 | 1279 | 1282 | 1282 | 1272 | 5028 |
| 309 | 20241128 | 133100 | 5149389960 | 1283 | 1291 | 1294 | 1283 | 16586 |
| 310 | 20241128 | 133000 | 5128024027 | 1291 | 1292 | 1292 | 1291 | 2246 |
| 311 | 20241128 | 132900 | 5125123173 | 1295 | 1292 | 1295 | 1292 | 119 |
| 312 | 20241128 | 132800 | 5124969422 | 1292 | 1292 | 1297 | 1292 | 2121 |
| 313 | 20241128 | 132700 | 5122225320 | 1292 | 1296 | 1299 | 1292 | 3436 |
| 314 | 20241128 | 132600 | 5117774495 | 1296 | 1296 | 1299 | 1296 | 256 |
| 315 | 20241128 | 132500 | 5117442686 | 1296 | 1296 | 1296 | 1295 | 1676 |
| 316 | 20241128 | 132400 | 5115270596 | 1296 | 1304 | 1309 | 1296 | 365 |
| 317 | 20241128 | 132300 | 5114795620 | 1303 | 1319 | 1320 | 1303 | 2176 |
| 318 | 20241128 | 132200 | 5111933725 | 1317 | 1298 | 1317 | 1297 | 4136 |
| 319 | 20241128 | 132100 | 5106528424 | 1293 | 1301 | 1301 | 1291 | 1283 |
| 320 | 20241128 | 132000 | 5104870821 | 1301 | 1289 | 1301 | 1288 | 4340 |
| 321 | 20241128 | 131900 | 5099265264 | 1290 | 1298 | 1299 | 1290 | 22968 |
| 322 | 20241128 | 131800 | 5069584490 | 1300 | 1312 | 1312 | 1299 | 12666 |
| 323 | 20241128 | 131700 | 5053097859 | 1312 | 1313 | 1313 | 1304 | 792 |
| 324 | 20241128 | 131600 | 5052064865 | 1305 | 1314 | 1314 | 1305 | 253 |
| 325 | 20241128 | 131500 | 5051734471 | 1315 | 1310 | 1315 | 1303 | 2644 |
| 326 | 20241128 | 131400 | 5048280434 | 1311 | 1313 | 1315 | 1311 | 895 |
| 327 | 20241128 | 131300 | 5047107025 | 1314 | 1320 | 1320 | 1314 | 2754 |
| 328 | 20241128 | 131200 | 5043482788 | 1320 | 1325 | 1325 | 1320 | 2485 |
| 329 | 20241128 | 131100 | 5040202536 | 1320 | 1335 | 1342 | 1320 | 6147 |
| 330 | 20241128 | 131000 | 5032033078 | 1339 | 1316 | 1350 | 1316 | 31665 |
| 331 | 20241128 | 130900 | 4989685540 | 1316 | 1314 | 1317 | 1314 | 1621 |
| 332 | 20241128 | 130800 | 4987553530 | 1313 | 1305 | 1313 | 1305 | 1432 |
| 333 | 20241128 | 130700 | 4985682458 | 1305 | 1307 | 1307 | 1304 | 4188 |
| 334 | 20241128 | 130600 | 4980217115 | 1305 | 1309 | 1311 | 1305 | 5053 |
| 335 | 20241128 | 130500 | 4973612743 | 1312 | 1313 | 1314 | 1312 | 6 |
| 336 | 20241128 | 130400 | 4973604864 | 1307 | 1311 | 1311 | 1307 | 1661 |
| 337 | 20241128 | 130300 | 4971428066 | 1311 | 1311 | 1314 | 1307 | 2197 |
| 338 | 20241128 | 130200 | 4968550081 | 1311 | 1307 | 1311 | 1307 | 438 |
| 339 | 20241128 | 130100 | 4967976447 | 1307 | 1312 | 1312 | 1307 | 303 |
| 340 | 20241128 | 130000 | 4967580385 | 1314 | 1312 | 1314 | 1306 | 1434 |
| 341 | 20241128 | 125900 | 4965697318 | 1313 | 1307 | 1313 | 1307 | 1937 |
| 342 | 20241128 | 125800 | 4963163833 | 1305 | 1308 | 1308 | 1305 | 293 |
| 343 | 20241128 | 125700 | 4962780618 | 1308 | 1307 | 1308 | 1305 | 767 |
| 344 | 20241128 | 125600 | 4961777879 | 1305 | 1301 | 1305 | 1300 | 8248 |
| 345 | 20241128 | 125500 | 4951042377 | 1301 | 1301 | 1301 | 1301 | 45 |
| 346 | 20241128 | 125400 | 4950983832 | 1305 | 1302 | 1305 | 1301 | 596 |
| 347 | 20241128 | 125300 | 4950208293 | 1305 | 1305 | 1305 | 1301 | 646 |
| 348 | 20241128 | 125200 | 4949367659 | 1301 | 1303 | 1306 | 1301 | 1479 |
| 349 | 20241128 | 125100 | 4947439860 | 1303 | 1303 | 1303 | 1300 | 310 |
| 350 | 20241128 | 125000 | 4947036791 | 1304 | 1306 | 1306 | 1304 | 118 |
| 351 | 20241128 | 124900 | 4946882767 | 1306 | 1296 | 1308 | 1295 | 1092 |
| 352 | 20241128 | 124800 | 4945457049 | 1302 | 1304 | 1308 | 1295 | 12581 |
| 353 | 20241128 | 124700 | 4929103473 | 1304 | 1304 | 1309 | 1303 | 2000 |
| 354 | 20241128 | 124600 | 4926496100 | 1312 | 1309 | 1312 | 1305 | 1829 |
| 355 | 20241128 | 124500 | 4924106300 | 1310 | 1312 | 1313 | 1310 | 561 |
| 356 | 20241128 | 124400 | 4923370484 | 1312 | 1313 | 1317 | 1312 | 1061 |
| 357 | 20241128 | 124300 | 4921974978 | 1315 | 1315 | 1315 | 1310 | 1880 |
| 358 | 20241128 | 124200 | 4919506818 | 1310 | 1310 | 1315 | 1310 | 84 |
| 359 | 20241128 | 124100 | 4919396773 | 1315 | 1313 | 1315 | 1310 | 602 |
| 360 | 20241128 | 124000 | 4918606101 | 1313 | 1313 | 1313 | 1310 | 1693 |
| 361 | 20241128 | 123900 | 4916383714 | 1313 | 1313 | 1315 | 1308 | 606 |
| 362 | 20241128 | 123800 | 4915588096 | 1313 | 1310 | 1313 | 1307 | 611 |
| 363 | 20241128 | 123700 | 4914787505 | 1307 | 1303 | 1307 | 1303 | 1085 |
| 364 | 20241128 | 123600 | 4913369670 | 1304 | 1311 | 1311 | 1302 | 611 |
| 365 | 20241128 | 123500 | 4912572084 | 1311 | 1312 | 1318 | 1299 | 25168 |
| 366 | 20241128 | 123400 | 4879740420 | 1314 | 1314 | 1319 | 1314 | 4638 |
| 367 | 20241128 | 123300 | 4873642352 | 1314 | 1321 | 1321 | 1310 | 3622 |
| 368 | 20241128 | 123200 | 4868887300 | 1320 | 1323 | 1323 | 1320 | 16430 |
| 369 | 20241128 | 123100 | 4847196670 | 1326 | 1326 | 1326 | 1324 | 122 |
| 370 | 20241128 | 123000 | 4847034954 | 1327 | 1329 | 1329 | 1326 | 522 |
| 371 | 20241128 | 122900 | 4846341750 | 1323 | 1329 | 1329 | 1323 | 993 |
| 372 | 20241128 | 122800 | 4845027385 | 1329 | 1324 | 1329 | 1321 | 11872 |
| 373 | 20241128 | 122700 | 4829320452 | 1321 | 1328 | 1328 | 1321 | 2685 |
| 374 | 20241128 | 122600 | 4825767612 | 1328 | 1327 | 1328 | 1327 | 561 |
| 375 | 20241128 | 122500 | 4825022608 | 1328 | 1323 | 1328 | 1323 | 2746 |
| 376 | 20241128 | 122400 | 4821384069 | 1323 | 1323 | 1324 | 1323 | 1136 |
| 377 | 20241128 | 122300 | 4819880773 | 1323 | 1323 | 1323 | 1323 | 424 |
| 378 | 20241128 | 122200 | 4819319821 | 1327 | 1327 | 1327 | 1327 | 4128 |
| 379 | 20241128 | 122100 | 4813841965 | 1328 | 1327 | 1328 | 1327 | 2538 |
| 380 | 20241128 | 122000 | 4810473950 | 1327 | 1331 | 1331 | 1327 | 5208 |
| 381 | 20241128 | 121900 | 4803549785 | 1331 | 1331 | 1335 | 1330 | 1966 |
| 382 | 20241128 | 121800 | 4800933067 | 1331 | 1323 | 1331 | 1323 | 3769 |
| 383 | 20241128 | 121700 | 4795927867 | 1323 | 1316 | 1323 | 1315 | 730 |
| 384 | 20241128 | 121600 | 4794964444 | 1323 | 1324 | 1325 | 1315 | 406 |
| 385 | 20241128 | 121500 | 4794428385 | 1324 | 1321 | 1326 | 1313 | 1425 |
| 386 | 20241128 | 121400 | 4792543672 | 1322 | 1320 | 1322 | 1319 | 601 |
| 387 | 20241128 | 121300 | 4791750356 | 1316 | 1321 | 1321 | 1316 | 201 |
| 388 | 20241128 | 121200 | 4791485011 | 1322 | 1312 | 1323 | 1312 | 604 |
| 389 | 20241128 | 121100 | 4790692342 | 1311 | 1319 | 1320 | 1311 | 632 |
| 390 | 20241128 | 121000 | 4789860097 | 1318 | 1319 | 1320 | 1312 | 213 |
| 391 | 20241128 | 120900 | 4789579796 | 1319 | 1317 | 1321 | 1309 | 8649 |
| 392 | 20241128 | 120800 | 4778226957 | 1321 | 1317 | 1323 | 1317 | 212 |
| 393 | 20241128 | 120700 | 4777947350 | 1323 | 1315 | 1324 | 1315 | 362 |
| 394 | 20241128 | 120600 | 4777470879 | 1315 | 1324 | 1324 | 1315 | 76 |
| 395 | 20241128 | 120500 | 4777370543 | 1326 | 1325 | 1329 | 1311 | 6380 |
| 396 | 20241128 | 120400 | 4768971913 | 1329 | 1319 | 1329 | 1318 | 1720 |
| 397 | 20241128 | 120300 | 4766703656 | 1319 | 1320 | 1320 | 1319 | 928 |
| 398 | 20241128 | 120200 | 4765479036 | 1320 | 1321 | 1321 | 1320 | 1065 |
| 399 | 20241128 | 120100 | 4764073235 | 1320 | 1323 | 1328 | 1320 | 4600 |
| 400 | 20241128 | 120000 | 4757995221 | 1322 | 1329 | 1329 | 1321 | 12487 |
| 401 | 20241128 | 115900 | 4741460416 | 1329 | 1331 | 1331 | 1329 | 1403 |
| 402 | 20241128 | 115800 | 4739594228 | 1331 | 1331 | 1331 | 1331 | 676 |
| 403 | 20241128 | 115700 | 4738694472 | 1340 | 1335 | 1340 | 1331 | 3777 |
| 404 | 20241128 | 115600 | 4733656762 | 1332 | 1332 | 1335 | 1332 | 2619 |
| 405 | 20241128 | 115500 | 4730168214 | 1332 | 1334 | 1335 | 1331 | 1551 |
| 406 | 20241128 | 115400 | 4728100614 | 1330 | 1327 | 1334 | 1325 | 5852 |
| 407 | 20241128 | 115300 | 4720334718 | 1327 | 1332 | 1333 | 1327 | 5974 |
| 408 | 20241128 | 115200 | 4712377723 | 1332 | 1334 | 1334 | 1332 | 1466 |
| 409 | 20241128 | 115100 | 4710424722 | 1342 | 1332 | 1342 | 1332 | 500 |
| 410 | 20241128 | 115000 | 4709758542 | 1331 | 1334 | 1334 | 1331 | 6221 |
| 411 | 20241128 | 114900 | 4701473774 | 1335 | 1343 | 1343 | 1335 | 3970 |
| 412 | 20241128 | 114800 | 4696163949 | 1344 | 1347 | 1347 | 1337 | 206 |
| 413 | 20241128 | 114700 | 4695887799 | 1347 | 1346 | 1347 | 1340 | 5850 |
| 414 | 20241128 | 114600 | 4688045639 | 1347 | 1348 | 1349 | 1347 | 7207 |
| 415 | 20241128 | 114500 | 4678328598 | 1348 | 1348 | 1349 | 1348 | 5328 |
| 416 | 20241128 | 114400 | 4671144936 | 1346 | 1349 | 1349 | 1342 | 3955 |
| 417 | 20241128 | 114300 | 4665822110 | 1349 | 1350 | 1361 | 1343 | 13671 |
| 418 | 20241128 | 114200 | 4647308260 | 1350 | 1326 | 1350 | 1326 | 19414 |
| 419 | 20241128 | 114100 | 4621224897 | 1327 | 1330 | 1339 | 1323 | 4743 |
| 420 | 20241128 | 114000 | 4614935539 | 1329 | 1344 | 1345 | 1329 | 11174 |
| 421 | 20241128 | 113900 | 4599987283 | 1344 | 1343 | 1345 | 1337 | 5217 |
| 422 | 20241128 | 113800 | 4592980410 | 1343 | 1332 | 1344 | 1332 | 1961 |
| 423 | 20241128 | 113700 | 4590358401 | 1332 | 1341 | 1342 | 1330 | 8220 |
| 424 | 20241128 | 113600 | 4579382086 | 1342 | 1335 | 1342 | 1335 | 3733 |
| 425 | 20241128 | 113500 | 4574384557 | 1342 | 1326 | 1342 | 1326 | 13882 |
| 426 | 20241128 | 113400 | 4555874637 | 1327 | 1321 | 1327 | 1321 | 2999 |
| 427 | 20241128 | 113300 | 4551905347 | 1322 | 1315 | 1323 | 1307 | 603 |
| 428 | 20241128 | 113200 | 4551108055 | 1321 | 1320 | 1332 | 1316 | 3634 |
| 429 | 20241128 | 113100 | 4546285760 | 1330 | 1320 | 1330 | 1318 | 5180 |
| 430 | 20241128 | 113000 | 4539444866 | 1320 | 1317 | 1327 | 1317 | 1491 |
| 431 | 20241128 | 112900 | 4537474396 | 1318 | 1306 | 1318 | 1305 | 4607 |
| 432 | 20241128 | 112800 | 4531442036 | 1306 | 1307 | 1307 | 1299 | 2398 |
| 433 | 20241128 | 112700 | 4528310108 | 1306 | 1303 | 1308 | 1297 | 4573 |
| 434 | 20241128 | 112600 | 4522375650 | 1300 | 1301 | 1304 | 1298 | 2024 |
| 435 | 20241128 | 112500 | 4519745315 | 1302 | 1302 | 1302 | 1297 | 9209 |
| 436 | 20241128 | 112400 | 4507784393 | 1301 | 1304 | 1304 | 1301 | 5716 |
| 437 | 20241128 | 112300 | 4500343885 | 1312 | 1306 | 1312 | 1301 | 473 |
| 438 | 20241128 | 112200 | 4499727407 | 1305 | 1304 | 1305 | 1301 | 4004 |
| 439 | 20241128 | 112100 | 4494508792 | 1305 | 1295 | 1305 | 1294 | 9660 |
| 440 | 20241128 | 112000 | 4481995230 | 1296 | 1308 | 1314 | 1295 | 12979 |
| 441 | 20241128 | 111900 | 4465118648 | 1315 | 1308 | 1315 | 1307 | 1225 |
| 442 | 20241128 | 111800 | 4463515868 | 1308 | 1318 | 1320 | 1308 | 7912 |
| 443 | 20241128 | 111700 | 4453141860 | 1310 | 1320 | 1321 | 1310 | 1115 |
| 444 | 20241128 | 111600 | 4451679847 | 1322 | 1312 | 1322 | 1310 | 3038 |
| 445 | 20241128 | 111500 | 4447694184 | 1312 | 1312 | 1326 | 1310 | 4496 |
| 446 | 20241128 | 111400 | 4441795367 | 1312 | 1328 | 1328 | 1312 | 8276 |
| 447 | 20241128 | 111300 | 4430880357 | 1327 | 1320 | 1327 | 1318 | 2843 |
| 448 | 20241128 | 111200 | 4427122684 | 1320 | 1320 | 1320 | 1311 | 6838 |
| 449 | 20241128 | 111100 | 4418123876 | 1319 | 1324 | 1324 | 1319 | 2386 |
| 450 | 20241128 | 111000 | 4414973961 | 1324 | 1328 | 1332 | 1322 | 4907 |
| 451 | 20241128 | 110900 | 4408470245 | 1324 | 1330 | 1331 | 1323 | 6753 |
| 452 | 20241128 | 110800 | 4399525262 | 1331 | 1328 | 1333 | 1323 | 6858 |
| 453 | 20241128 | 110700 | 4390423124 | 1331 | 1335 | 1335 | 1325 | 3512 |
| 454 | 20241128 | 110600 | 4385756302 | 1335 | 1338 | 1343 | 1323 | 5497 |
| 455 | 20241128 | 110500 | 4378431779 | 1338 | 1331 | 1338 | 1331 | 5104 |
| 456 | 20241128 | 110400 | 4371628950 | 1331 | 1328 | 1338 | 1322 | 3032 |
| 457 | 20241128 | 110300 | 4367610546 | 1338 | 1323 | 1338 | 1319 | 2820 |
| 458 | 20241128 | 110200 | 4363874435 | 1323 | 1332 | 1332 | 1316 | 9350 |
| 459 | 20241128 | 110100 | 4351516199 | 1332 | 1341 | 1345 | 1332 | 9698 |
| 460 | 20241128 | 110000 | 4338566117 | 1341 | 1353 | 1353 | 1319 | 26991 |
| 461 | 20241128 | 105900 | 4302209143 | 1353 | 1354 | 1361 | 1351 | 10648 |
| 462 | 20241128 | 105800 | 4287769782 | 1355 | 1353 | 1356 | 1347 | 9895 |
| 463 | 20241128 | 105700 | 4274402577 | 1353 | 1369 | 1370 | 1344 | 15168 |
| 464 | 20241128 | 105600 | 4253928053 | 1370 | 1333 | 1370 | 1333 | 11235 |
| 465 | 20241128 | 105500 | 4238705736 | 1330 | 1349 | 1349 | 1318 | 12664 |
| 466 | 20241128 | 105400 | 4221805177 | 1349 | 1356 | 1359 | 1349 | 42999 |
| 467 | 20241128 | 105300 | 4163588853 | 1356 | 1338 | 1364 | 1338 | 89685 |
| 468 | 20241128 | 105200 | 4042112143 | 1341 | 1321 | 1341 | 1309 | 24897 |
| 469 | 20241128 | 105100 | 4009209923 | 1307 | 1310 | 1326 | 1307 | 9997 |
| 470 | 20241128 | 105000 | 3996070991 | 1309 | 1312 | 1317 | 1308 | 1228 |
| 471 | 20241128 | 104900 | 3994456802 | 1312 | 1307 | 1312 | 1306 | 2454 |
| 472 | 20241128 | 104800 | 3991246376 | 1307 | 1308 | 1312 | 1306 | 3808 |
| 473 | 20241128 | 104700 | 3986266833 | 1307 | 1312 | 1318 | 1307 | 4914 |
| 474 | 20241128 | 104600 | 3979825538 | 1312 | 1320 | 1329 | 1306 | 8565 |
| 475 | 20241128 | 104500 | 3968521157 | 1320 | 1308 | 1346 | 1304 | 36930 |
| 476 | 20241128 | 104400 | 3919650286 | 1304 | 1304 | 1305 | 1301 | 8521 |
| 477 | 20241128 | 104300 | 3908552124 | 1304 | 1302 | 1307 | 1299 | 10459 |
| 478 | 20241128 | 104200 | 3894943276 | 1304 | 1296 | 1304 | 1294 | 15429 |
| 479 | 20241128 | 104100 | 3874924506 | 1297 | 1303 | 1303 | 1295 | 6804 |
| 480 | 20241128 | 104000 | 3866081893 | 1302 | 1295 | 1310 | 1287 | 9849 |
| 481 | 20241128 | 103900 | 3853274717 | 1289 | 1290 | 1296 | 1281 | 19893 |
| 482 | 20241128 | 103800 | 3827623637 | 1294 | 1296 | 1296 | 1289 | 4036 |
| 483 | 20241128 | 103700 | 3822410021 | 1296 | 1290 | 1296 | 1285 | 35123 |
| 484 | 20241128 | 103600 | 3777138905 | 1291 | 1297 | 1298 | 1290 | 18232 |
| 485 | 20241128 | 103500 | 3753536032 | 1298 | 1310 | 1314 | 1294 | 41955 |
| 486 | 20241128 | 103400 | 3698981764 | 1310 | 1334 | 1335 | 1302 | 34752 |
| 487 | 20241128 | 103300 | 3652924696 | 1334 | 1334 | 1335 | 1331 | 3837 |
| 488 | 20241128 | 103200 | 3647808910 | 1334 | 1335 | 1340 | 1330 | 14263 |
| 489 | 20241128 | 103100 | 3628809219 | 1335 | 1353 | 1353 | 1334 | 28551 |
| 490 | 20241128 | 103000 | 3590643302 | 1342 | 1330 | 1370 | 1328 | 72049 |
| 491 | 20241128 | 102900 | 3493219308 | 1335 | 1318 | 1345 | 1304 | 35258 |
| 492 | 20241128 | 102800 | 3446591503 | 1311 | 1333 | 1335 | 1293 | 75573 |
| 493 | 20241128 | 102700 | 3347544616 | 1331 | 1344 | 1344 | 1330 | 30049 |
| 494 | 20241128 | 102600 | 3307338092 | 1342 | 1359 | 1360 | 1342 | 29903 |
| 495 | 20241128 | 102500 | 3267071595 | 1348 | 1365 | 1365 | 1347 | 31366 |
| 496 | 20241128 | 102400 | 3224692958 | 1358 | 1345 | 1365 | 1340 | 32149 |
| 497 | 20241128 | 102300 | 3181314255 | 1345 | 1364 | 1364 | 1341 | 24243 |
| 498 | 20241128 | 102200 | 3148542991 | 1360 | 1363 | 1370 | 1355 | 27441 |
| 499 | 20241128 | 102100 | 3111221318 | 1363 | 1370 | 1371 | 1362 | 2008 |
| 500 | 20241128 | 102000 | 3108472860 | 1370 | 1367 | 1373 | 1361 | 16350 |
| 501 | 20241128 | 101900 | 3086123125 | 1365 | 1373 | 1379 | 1361 | 18793 |
| 502 | 20241128 | 101800 | 3060436971 | 1373 | 1381 | 1383 | 1373 | 9600 |
| 503 | 20241128 | 101700 | 3047207028 | 1380 | 1385 | 1388 | 1380 | 10231 |
| 504 | 20241128 | 101600 | 3033057925 | 1386 | 1385 | 1391 | 1384 | 21146 |
| 505 | 20241128 | 101500 | 3003714870 | 1390 | 1397 | 1397 | 1382 | 26523 |
| 506 | 20241128 | 101400 | 2966783960 | 1396 | 1384 | 1400 | 1372 | 22725 |
| 507 | 20241128 | 101300 | 2935148896 | 1384 | 1374 | 1386 | 1359 | 40898 |
| 508 | 20241128 | 101200 | 2879314137 | 1374 | 1392 | 1393 | 1359 | 38300 |
| 509 | 20241128 | 101100 | 2826826092 | 1392 | 1401 | 1403 | 1392 | 28757 |
| 510 | 20241128 | 101000 | 2786611139 | 1401 | 1401 | 1407 | 1400 | 8522 |
| 511 | 20241128 | 100900 | 2774651569 | 1401 | 1405 | 1410 | 1401 | 21898 |
| 512 | 20241128 | 100800 | 2743905383 | 1405 | 1409 | 1412 | 1404 | 15706 |
| 513 | 20241128 | 100700 | 2721810674 | 1412 | 1397 | 1415 | 1397 | 34469 |
| 514 | 20241128 | 100600 | 2673378224 | 1398 | 1413 | 1415 | 1398 | 56549 |
| 515 | 20241128 | 100500 | 2593965208 | 1415 | 1425 | 1426 | 1406 | 37020 |
| 516 | 20241128 | 100400 | 2541750385 | 1438 | 1425 | 1448 | 1398 | 155967 |
| 517 | 20241128 | 100300 | 2319633086 | 1430 | 1376 | 1450 | 1367 | 192447 |
| 518 | 20241128 | 100200 | 2048532459 | 1376 | 1355 | 1378 | 1350 | 27265 |
| 519 | 20241128 | 100100 | 2011404902 | 1363 | 1374 | 1384 | 1350 | 41367 |
| 520 | 20241128 | 100000 | 1954981882 | 1369 | 1393 | 1393 | 1340 | 167296 |
| 521 | 20241128 | 095900 | 1724835699 | 1374 | 1374 | 1374 | 1374 | 0 |
| 522 | 20241128 | 095800 | 1724835699 | 1374 | 1374 | 1374 | 1374 | 0 |
| 523 | 20241128 | 095700 | 1724835699 | 1374 | 1318 | 1374 | 1318 | 123441 |
| 524 | 20241128 | 095600 | 1557980361 | 1316 | 1320 | 1320 | 1314 | 4023 |
| 525 | 20241128 | 095500 | 1552687593 | 1314 | 1309 | 1326 | 1307 | 8694 |
| 526 | 20241128 | 095400 | 1541220828 | 1309 | 1328 | 1328 | 1303 | 11275 |
| 527 | 20241128 | 095300 | 1526426522 | 1327 | 1336 | 1336 | 1322 | 45252 |
| 528 | 20241128 | 095200 | 1466291665 | 1335 | 1300 | 1336 | 1300 | 26003 |
| 529 | 20241128 | 095100 | 1431938073 | 1299 | 1304 | 1309 | 1285 | 31170 |
| 530 | 20241128 | 095000 | 1391605854 | 1305 | 1337 | 1344 | 1305 | 57422 |
| 531 | 20241128 | 094900 | 1315100325 | 1337 | 1345 | 1349 | 1332 | 27780 |
| 532 | 20241128 | 094800 | 1277831942 | 1345 | 1338 | 1349 | 1325 | 69841 |
| 533 | 20241128 | 094700 | 1184212519 | 1340 | 1285 | 1340 | 1285 | 86009 |
| 534 | 20241128 | 094600 | 1071629254 | 1292 | 1285 | 1292 | 1283 | 11839 |
| 535 | 20241128 | 094500 | 1056366928 | 1288 | 1290 | 1295 | 1283 | 10938 |
| 536 | 20241128 | 094400 | 1042262451 | 1291 | 1285 | 1293 | 1281 | 6531 |
| 537 | 20241128 | 094300 | 1033840099 | 1283 | 1271 | 1283 | 1271 | 5611 |
| 538 | 20241128 | 094200 | 1026677471 | 1271 | 1268 | 1278 | 1268 | 1058 |
| 539 | 20241128 | 094100 | 1025329015 | 1271 | 1279 | 1283 | 1268 | 2977 |
| 540 | 20241128 | 094000 | 1021537302 | 1270 | 1296 | 1300 | 1259 | 28303 |
| 541 | 20241128 | 093900 | 985146581 | 1296 | 1269 | 1300 | 1269 | 56264 |
| 542 | 20241128 | 093800 | 913009078 | 1266 | 1257 | 1269 | 1257 | 16197 |
| 543 | 20241128 | 093700 | 892544693 | 1256 | 1252 | 1257 | 1250 | 6969 |
| 544 | 20241128 | 093600 | 883803518 | 1252 | 1238 | 1252 | 1236 | 7906 |
| 545 | 20241128 | 093500 | 873963272 | 1238 | 1235 | 1238 | 1235 | 1577 |
| 546 | 20241128 | 093400 | 872012986 | 1230 | 1235 | 1235 | 1230 | 7921 |
| 547 | 20241128 | 093300 | 862240966 | 1230 | 1238 | 1238 | 1230 | 2573 |
| 548 | 20241128 | 093200 | 859073688 | 1238 | 1232 | 1238 | 1231 | 1009 |
| 549 | 20241128 | 093100 | 857831352 | 1231 | 1240 | 1243 | 1231 | 2825 |
| 550 | 20241128 | 093000 | 854340140 | 1240 | 1227 | 1240 | 1224 | 6218 |
| 551 | 20241128 | 092900 | 846692446 | 1227 | 1230 | 1230 | 1225 | 9726 |
| 552 | 20241128 | 092800 | 834761662 | 1231 | 1231 | 1231 | 1226 | 5277 |
| 553 | 20241128 | 092700 | 828281057 | 1231 | 1238 | 1238 | 1226 | 1827 |
| 554 | 20241128 | 092600 | 826038129 | 1227 | 1235 | 1239 | 1227 | 2650 |
| 555 | 20241128 | 092500 | 822780660 | 1235 | 1235 | 1241 | 1235 | 810 |
| 556 | 20241128 | 092400 | 821779847 | 1235 | 1237 | 1239 | 1227 | 7783 |
| 557 | 20241128 | 092300 | 812168004 | 1233 | 1235 | 1237 | 1233 | 2208 |
| 558 | 20241128 | 092200 | 809441305 | 1225 | 1230 | 1241 | 1224 | 8232 |
| 559 | 20241128 | 092100 | 799326528 | 1230 | 1244 | 1244 | 1225 | 20825 |
| 560 | 20241128 | 092000 | 773634118 | 1243 | 1252 | 1252 | 1243 | 11768 |
| 561 | 20241128 | 091900 | 758983088 | 1245 | 1255 | 1255 | 1245 | 13443 |
| 562 | 20241128 | 091800 | 742142438 | 1255 | 1260 | 1260 | 1254 | 1154 |
| 563 | 20241128 | 091700 | 740693739 | 1262 | 1263 | 1263 | 1252 | 19382 |
| 564 | 20241128 | 091600 | 716320957 | 1264 | 1236 | 1264 | 1234 | 12589 |
| 565 | 20241128 | 091500 | 700639883 | 1236 | 1251 | 1251 | 1236 | 31371 |
| 566 | 20241128 | 091400 | 661608845 | 1251 | 1258 | 1264 | 1250 | 10420 |
| 567 | 20241128 | 091300 | 648544374 | 1265 | 1265 | 1270 | 1255 | 8866 |
| 568 | 20241128 | 091200 | 637358970 | 1266 | 1277 | 1279 | 1266 | 12240 |
| 569 | 20241128 | 091100 | 621769333 | 1280 | 1285 | 1286 | 1274 | 13887 |
| 570 | 20241128 | 091000 | 603988542 | 1285 | 1269 | 1285 | 1260 | 16873 |
| 571 | 20241128 | 090900 | 582484438 | 1269 | 1259 | 1270 | 1253 | 13136 |
| 572 | 20241128 | 090800 | 565934116 | 1258 | 1284 | 1285 | 1256 | 35855 |
| 573 | 20241128 | 090700 | 520305618 | 1284 | 1292 | 1304 | 1283 | 32484 |
| 574 | 20241128 | 090600 | 478368113 | 1301 | 1292 | 1301 | 1290 | 26675 |
| 575 | 20241128 | 090500 | 443752115 | 1292 | 1285 | 1317 | 1275 | 109937 |
| 576 | 20241128 | 090400 | 301286385 | 1286 | 1281 | 1287 | 1200 | 73831 |
| 577 | 20241128 | 090300 | 208583990 | 1281 | 1250 | 1300 | 1248 | 113341 |
| 578 | 20241128 | 090200 | 65507010 | 1318 | 1318 | 1318 | 1318 | 0 |
| 579 | 20241128 | 090100 | 65507010 | 1318 | 1218 | 1318 | 1218 | 25537 |
| 580 | 20241128 | 090000 | 33066799 | 1218 | 1199 | 1233 | 1164 | 27402 |