28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183600 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 3179 |
| 3 | 20230911 | 183500 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20230911 | 183400 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20230911 | 183300 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20230911 | 183200 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20230911 | 183100 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20230911 | 183000 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20230911 | 182900 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20230911 | 182800 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20230911 | 182700 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20230911 | 182600 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20230911 | 182500 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20230911 | 182400 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20230911 | 182300 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20230911 | 182200 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20230911 | 182100 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20230911 | 182000 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20230911 | 181900 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20230911 | 181800 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20230911 | 181700 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20230911 | 181600 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20230911 | 181500 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20230911 | 181400 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20230911 | 181300 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20230911 | 181200 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20230911 | 181100 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20230911 | 181000 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20230911 | 180900 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20230911 | 180800 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20230911 | 180700 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20230911 | 180600 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 3179 |
| 33 | 20230911 | 180500 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20230911 | 180400 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20230911 | 180300 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20230911 | 180200 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20230911 | 180100 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20230911 | 180000 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20230911 | 175900 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20230911 | 175800 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20230911 | 175700 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20230911 | 175600 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20230911 | 175500 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20230911 | 175400 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20230911 | 175300 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20230911 | 175200 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20230911 | 175100 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20230911 | 175000 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20230911 | 174900 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20230911 | 174800 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20230911 | 174700 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20230911 | 174600 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20230911 | 174500 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20230911 | 174400 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20230911 | 174300 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20230911 | 174200 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20230911 | 174100 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20230911 | 174000 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20230911 | 173900 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20230911 | 173800 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20230911 | 173700 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20230911 | 173600 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 3179 |
| 63 | 20230911 | 173500 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20230911 | 173400 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20230911 | 173300 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20230911 | 173200 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20230911 | 173100 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20230911 | 173000 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20230911 | 172900 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20230911 | 172800 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20230911 | 172700 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20230911 | 172600 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20230911 | 172500 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20230911 | 172400 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20230911 | 172300 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20230911 | 172200 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20230911 | 172100 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20230911 | 172000 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20230911 | 171900 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20230911 | 171800 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20230911 | 171700 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20230911 | 171600 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20230911 | 171500 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20230911 | 171400 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20230911 | 171300 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20230911 | 171200 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20230911 | 171100 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20230911 | 171000 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20230911 | 170900 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20230911 | 170800 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20230911 | 170700 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20230911 | 170600 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 3179 |
| 93 | 20230911 | 170500 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20230911 | 170400 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20230911 | 170300 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20230911 | 170200 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20230911 | 170100 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20230911 | 170000 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20230911 | 165900 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20230911 | 165800 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20230911 | 165700 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20230911 | 165600 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20230911 | 165500 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20230911 | 165400 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20230911 | 165300 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20230911 | 165200 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20230911 | 165100 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20230911 | 165000 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20230911 | 164900 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20230911 | 164800 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20230911 | 164700 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20230911 | 164600 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20230911 | 164500 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20230911 | 164400 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20230911 | 164300 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20230911 | 164200 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20230911 | 164100 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20230911 | 164000 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20230911 | 163900 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20230911 | 163800 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20230911 | 163700 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20230911 | 163600 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 3179 |
| 123 | 20230911 | 163500 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20230911 | 163400 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20230911 | 163300 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20230911 | 163200 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20230911 | 163100 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20230911 | 163000 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20230911 | 162900 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20230911 | 162800 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20230911 | 162700 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20230911 | 162600 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20230911 | 162500 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20230911 | 162400 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20230911 | 162300 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20230911 | 162200 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20230911 | 162100 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20230911 | 162000 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20230911 | 161900 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20230911 | 161800 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20230911 | 161700 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20230911 | 161600 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20230911 | 161500 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20230911 | 161400 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20230911 | 161300 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20230911 | 161200 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20230911 | 161100 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20230911 | 161000 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20230911 | 160900 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20230911 | 160800 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20230911 | 160700 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20230911 | 160600 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 3179 |
| 153 | 20230911 | 160500 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20230911 | 160400 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20230911 | 160300 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20230911 | 160200 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20230911 | 160100 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20230911 | 160000 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20230911 | 155900 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20230911 | 155800 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20230911 | 155700 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20230911 | 155600 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20230911 | 155500 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20230911 | 155400 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20230911 | 155300 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20230911 | 155200 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20230911 | 155100 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20230911 | 155000 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20230911 | 154900 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20230911 | 154800 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20230911 | 154700 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20230911 | 154600 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20230911 | 154500 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20230911 | 154400 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20230911 | 154300 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20230911 | 154200 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20230911 | 154100 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20230911 | 154000 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20230911 | 153900 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20230911 | 153800 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20230911 | 153700 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20230911 | 153600 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 3179 |
| 183 | 20230911 | 153500 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20230911 | 153400 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20230911 | 153300 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20230911 | 153200 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20230911 | 153100 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20230911 | 153000 | 3841060200 | 6410 | 6410 | 6410 | 6410 | 3179 |
| 189 | 20230911 | 152900 | 3820682810 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20230911 | 152800 | 3820682810 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20230911 | 152700 | 3820682810 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20230911 | 152600 | 3820682810 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20230911 | 152500 | 3820682810 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20230911 | 152400 | 3820682810 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20230911 | 152300 | 3820682810 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20230911 | 152200 | 3820682810 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20230911 | 152100 | 3820682810 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20230911 | 152000 | 3820682810 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20230911 | 151900 | 3820682810 | 6390 | 6380 | 6390 | 6370 | 1295 |
| 200 | 20230911 | 151800 | 3812425750 | 6380 | 6380 | 6390 | 6380 | 3790 |
| 201 | 20230911 | 151700 | 3788209690 | 6380 | 6390 | 6400 | 6370 | 1435 |
| 202 | 20230911 | 151600 | 3779067570 | 6390 | 6390 | 6390 | 6380 | 1388 |
| 203 | 20230911 | 151500 | 3770208260 | 6380 | 6390 | 6390 | 6380 | 3232 |
| 204 | 20230911 | 151400 | 3749586070 | 6380 | 6400 | 6400 | 6370 | 862 |
| 205 | 20230911 | 151300 | 3744080820 | 6370 | 6400 | 6400 | 6370 | 1798 |
| 206 | 20230911 | 151200 | 3732602620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20230911 | 151100 | 3732602620 | 6400 | 6390 | 6400 | 6370 | 959 |
| 208 | 20230911 | 151000 | 3726486690 | 6400 | 6410 | 6410 | 6380 | 199 |
| 209 | 20230911 | 150900 | 3725216970 | 6380 | 6400 | 6400 | 6380 | 1600 |
| 210 | 20230911 | 150800 | 3715004510 | 6400 | 6390 | 6410 | 6390 | 1031 |
| 211 | 20230911 | 150700 | 3708407660 | 6390 | 6380 | 6390 | 6380 | 1764 |
| 212 | 20230911 | 150600 | 3697153320 | 6380 | 6390 | 6390 | 6380 | 1600 |
| 213 | 20230911 | 150500 | 3686941860 | 6390 | 6390 | 6390 | 6390 | 353 |
| 214 | 20230911 | 150400 | 3684686190 | 6390 | 6390 | 6390 | 6390 | 235 |
| 215 | 20230911 | 150300 | 3683184540 | 6380 | 6390 | 6390 | 6380 | 29 |
| 216 | 20230911 | 150200 | 3682999370 | 6400 | 6400 | 6400 | 6400 | 1 |
| 217 | 20230911 | 150100 | 3682992970 | 6410 | 6410 | 6410 | 6410 | 15 |
| 218 | 20230911 | 150000 | 3682896820 | 6380 | 6380 | 6380 | 6380 | 5 |
| 219 | 20230911 | 145900 | 3682864920 | 6380 | 6390 | 6410 | 6380 | 381 |
| 220 | 20230911 | 145800 | 3680430370 | 6410 | 6410 | 6410 | 6380 | 1507 |
| 221 | 20230911 | 145700 | 3670814760 | 6400 | 6400 | 6400 | 6390 | 1071 |
| 222 | 20230911 | 145600 | 3663960670 | 6390 | 6400 | 6400 | 6390 | 15 |
| 223 | 20230911 | 145500 | 3663864780 | 6400 | 6400 | 6400 | 6380 | 285 |
| 224 | 20230911 | 145400 | 3662043420 | 6400 | 6380 | 6400 | 6380 | 412 |
| 225 | 20230911 | 145300 | 3659410770 | 6380 | 6390 | 6390 | 6380 | 6 |
| 226 | 20230911 | 145200 | 3659372450 | 6360 | 6390 | 6390 | 6360 | 13905 |
| 227 | 20230911 | 145100 | 3570757450 | 6400 | 6400 | 6400 | 6380 | 78 |
| 228 | 20230911 | 145000 | 3570258350 | 6400 | 6380 | 6400 | 6380 | 33 |
| 229 | 20230911 | 144900 | 3570047710 | 6380 | 6380 | 6400 | 6380 | 171 |
| 230 | 20230911 | 144800 | 3568956710 | 6400 | 6400 | 6400 | 6380 | 166 |
| 231 | 20230911 | 144700 | 3567894410 | 6380 | 6380 | 6380 | 6380 | 606 |
| 232 | 20230911 | 144600 | 3564028130 | 6390 | 6400 | 6400 | 6390 | 57 |
| 233 | 20230911 | 144500 | 3563663400 | 6390 | 6390 | 6390 | 6380 | 1040 |
| 234 | 20230911 | 144400 | 3557018010 | 6380 | 6390 | 6390 | 6380 | 104 |
| 235 | 20230911 | 144300 | 3556354300 | 6390 | 6390 | 6390 | 6390 | 143 |
| 236 | 20230911 | 144200 | 3555440530 | 6370 | 6390 | 6390 | 6370 | 2097 |
| 237 | 20230911 | 144100 | 3542061030 | 6390 | 6380 | 6390 | 6380 | 10 |
| 238 | 20230911 | 144000 | 3541997220 | 6390 | 6380 | 6390 | 6380 | 4750 |
| 239 | 20230911 | 143900 | 3511691710 | 6380 | 6380 | 6380 | 6380 | 4824 |
| 240 | 20230911 | 143800 | 3480914590 | 6390 | 6390 | 6390 | 6380 | 253 |
| 241 | 20230911 | 143700 | 3479297970 | 6400 | 6390 | 6400 | 6380 | 129 |
| 242 | 20230911 | 143600 | 3478472990 | 6390 | 6390 | 6400 | 6390 | 3734 |
| 243 | 20230911 | 143500 | 3454612720 | 6410 | 6410 | 6410 | 6390 | 175 |
| 244 | 20230911 | 143400 | 3453492620 | 6400 | 6400 | 6400 | 6400 | 984 |
| 245 | 20230911 | 143300 | 3447195020 | 6400 | 6400 | 6400 | 6390 | 316 |
| 246 | 20230911 | 143200 | 3445175210 | 6410 | 6410 | 6410 | 6410 | 51 |
| 247 | 20230911 | 143100 | 3444848300 | 6390 | 6390 | 6410 | 6390 | 230 |
| 248 | 20230911 | 143000 | 3443378120 | 6410 | 6400 | 6410 | 6390 | 351 |
| 249 | 20230911 | 142900 | 3441131840 | 6400 | 6390 | 6410 | 6390 | 137 |
| 250 | 20230911 | 142800 | 3440254400 | 6390 | 6410 | 6410 | 6390 | 336 |
| 251 | 20230911 | 142700 | 3438106640 | 6410 | 6400 | 6410 | 6390 | 1655 |
| 252 | 20230911 | 142600 | 3427499190 | 6410 | 6400 | 6410 | 6390 | 363 |
| 253 | 20230911 | 142500 | 3425175530 | 6410 | 6400 | 6410 | 6400 | 636 |
| 254 | 20230911 | 142400 | 3421105060 | 6400 | 6410 | 6410 | 6400 | 192 |
| 255 | 20230911 | 142300 | 3419875760 | 6390 | 6400 | 6400 | 6390 | 190 |
| 256 | 20230911 | 142200 | 3418660660 | 6400 | 6410 | 6410 | 6390 | 1805 |
| 257 | 20230911 | 142100 | 3407110510 | 6410 | 6410 | 6410 | 6400 | 286 |
| 258 | 20230911 | 142000 | 3405278750 | 6400 | 6410 | 6410 | 6400 | 100 |
| 259 | 20230911 | 141900 | 3404637910 | 6410 | 6410 | 6410 | 6400 | 685 |
| 260 | 20230911 | 141800 | 3400252380 | 6420 | 6400 | 6420 | 6400 | 489 |
| 261 | 20230911 | 141700 | 3397121760 | 6400 | 6410 | 6410 | 6400 | 2780 |
| 262 | 20230911 | 141600 | 3379329740 | 6420 | 6400 | 6420 | 6400 | 8 |
| 263 | 20230911 | 141500 | 3379278500 | 6430 | 6410 | 6430 | 6400 | 1878 |
| 264 | 20230911 | 141400 | 3367242040 | 6420 | 6420 | 6420 | 6420 | 393 |
| 265 | 20230911 | 141300 | 3364718980 | 6420 | 6420 | 6420 | 6400 | 139 |
| 266 | 20230911 | 141200 | 3363826700 | 6420 | 6400 | 6420 | 6400 | 6 |
| 267 | 20230911 | 141100 | 3363788280 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20230911 | 141000 | 3363788280 | 6400 | 6400 | 6410 | 6400 | 723 |
| 269 | 20230911 | 140900 | 3359159020 | 6400 | 6400 | 6410 | 6400 | 6780 |
| 270 | 20230911 | 140800 | 3315766620 | 6410 | 6420 | 6420 | 6400 | 76 |
| 271 | 20230911 | 140700 | 3315279750 | 6420 | 6430 | 6430 | 6410 | 2692 |
| 272 | 20230911 | 140600 | 3298023490 | 6410 | 6420 | 6430 | 6410 | 3084 |
| 273 | 20230911 | 140500 | 3278254680 | 6420 | 6430 | 6430 | 6420 | 348 |
| 274 | 20230911 | 140400 | 3276020060 | 6430 | 6420 | 6430 | 6420 | 524 |
| 275 | 20230911 | 140300 | 3272655480 | 6430 | 6430 | 6430 | 6430 | 400 |
| 276 | 20230911 | 140200 | 3270083480 | 6430 | 6400 | 6440 | 6400 | 1806 |
| 277 | 20230911 | 140100 | 3258520800 | 6440 | 6440 | 6440 | 6400 | 13458 |
| 278 | 20230911 | 140000 | 3172204370 | 6440 | 6440 | 6450 | 6440 | 990 |
| 279 | 20230911 | 135900 | 3165828760 | 6440 | 6450 | 6450 | 6440 | 93 |
| 280 | 20230911 | 135800 | 3165228970 | 6450 | 6450 | 6450 | 6440 | 152 |
| 281 | 20230911 | 135700 | 3164248620 | 6450 | 6450 | 6450 | 6440 | 290 |
| 282 | 20230911 | 135600 | 3162378170 | 6460 | 6450 | 6460 | 6450 | 62 |
| 283 | 20230911 | 135500 | 3161977770 | 6450 | 6460 | 6460 | 6450 | 17 |
| 284 | 20230911 | 135400 | 3161868110 | 6460 | 6450 | 6460 | 6450 | 149 |
| 285 | 20230911 | 135300 | 3160906870 | 6460 | 6450 | 6460 | 6450 | 211 |
| 286 | 20230911 | 135200 | 3159545420 | 6440 | 6450 | 6460 | 6440 | 111 |
| 287 | 20230911 | 135100 | 3158829520 | 6450 | 6460 | 6460 | 6450 | 271 |
| 288 | 20230911 | 135000 | 3157081070 | 6450 | 6450 | 6460 | 6450 | 592 |
| 289 | 20230911 | 134900 | 3153262420 | 6450 | 6470 | 6470 | 6450 | 414 |
| 290 | 20230911 | 134800 | 3150583930 | 6450 | 6470 | 6470 | 6450 | 721 |
| 291 | 20230911 | 134700 | 3145932020 | 6450 | 6480 | 6480 | 6450 | 5122 |
| 292 | 20230911 | 134600 | 3112839300 | 6490 | 6490 | 6490 | 6490 | 33 |
| 293 | 20230911 | 134500 | 3112625130 | 6480 | 6480 | 6490 | 6480 | 177 |
| 294 | 20230911 | 134400 | 3111477480 | 6480 | 6490 | 6490 | 6460 | 207 |
| 295 | 20230911 | 134300 | 3110136330 | 6490 | 6470 | 6490 | 6460 | 1186 |
| 296 | 20230911 | 134200 | 3102464730 | 6470 | 6480 | 6480 | 6470 | 154 |
| 297 | 20230911 | 134100 | 3101467590 | 6480 | 6480 | 6480 | 6470 | 1001 |
| 298 | 20230911 | 134000 | 3094989110 | 6480 | 6480 | 6480 | 6470 | 106 |
| 299 | 20230911 | 133900 | 3094302280 | 6480 | 6480 | 6480 | 6480 | 119 |
| 300 | 20230911 | 133800 | 3093531160 | 6480 | 6480 | 6480 | 6470 | 110 |
| 301 | 20230911 | 133700 | 3092819200 | 6480 | 6460 | 6480 | 6460 | 824 |
| 302 | 20230911 | 133600 | 3087490080 | 6480 | 6480 | 6480 | 6460 | 1653 |
| 303 | 20230911 | 133500 | 3076778840 | 6480 | 6480 | 6480 | 6480 | 75 |
| 304 | 20230911 | 133400 | 3076292840 | 6460 | 6470 | 6480 | 6460 | 135 |
| 305 | 20230911 | 133300 | 3075418920 | 6460 | 6460 | 6460 | 6460 | 16 |
| 306 | 20230911 | 133200 | 3075315560 | 6480 | 6460 | 6480 | 6460 | 1701 |
| 307 | 20230911 | 133100 | 3064327080 | 6460 | 6470 | 6480 | 6460 | 2035 |
| 308 | 20230911 | 133000 | 3051160180 | 6470 | 6470 | 6470 | 6470 | 780 |
| 309 | 20230911 | 132900 | 3046113580 | 6470 | 6470 | 6470 | 6460 | 121 |
| 310 | 20230911 | 132800 | 3045330850 | 6460 | 6460 | 6460 | 6460 | 210 |
| 311 | 20230911 | 132700 | 3043974250 | 6460 | 6460 | 6460 | 6460 | 6 |
| 312 | 20230911 | 132600 | 3043935490 | 6460 | 6470 | 6470 | 6460 | 58 |
| 313 | 20230911 | 132500 | 3043560300 | 6470 | 6460 | 6470 | 6450 | 137 |
| 314 | 20230911 | 132400 | 3042674590 | 6460 | 6460 | 6460 | 6460 | 20 |
| 315 | 20230911 | 132300 | 3042545390 | 6470 | 6450 | 6470 | 6450 | 57 |
| 316 | 20230911 | 132200 | 3042176720 | 6450 | 6450 | 6450 | 6450 | 12 |
| 317 | 20230911 | 132100 | 3042099320 | 6470 | 6470 | 6470 | 6470 | 46 |
| 318 | 20230911 | 132000 | 3041801700 | 6470 | 6470 | 6470 | 6440 | 257 |
| 319 | 20230911 | 131900 | 3040144420 | 6470 | 6450 | 6470 | 6450 | 37 |
| 320 | 20230911 | 131800 | 3039905570 | 6450 | 6450 | 6450 | 6450 | 6 |
| 321 | 20230911 | 131700 | 3039866870 | 6450 | 6470 | 6470 | 6450 | 225 |
| 322 | 20230911 | 131600 | 3038415140 | 6470 | 6440 | 6470 | 6440 | 65 |
| 323 | 20230911 | 131500 | 3037994740 | 6470 | 6440 | 6470 | 6440 | 66 |
| 324 | 20230911 | 131400 | 3037567870 | 6470 | 6470 | 6470 | 6470 | 122 |
| 325 | 20230911 | 131300 | 3036778530 | 6470 | 6460 | 6470 | 6440 | 30 |
| 326 | 20230911 | 131200 | 3036584810 | 6460 | 6430 | 6460 | 6430 | 57 |
| 327 | 20230911 | 131100 | 3036216770 | 6460 | 6430 | 6460 | 6430 | 60 |
| 328 | 20230911 | 131000 | 3035829320 | 6430 | 6450 | 6450 | 6430 | 4234 |
| 329 | 20230911 | 130900 | 3008583090 | 6460 | 6460 | 6460 | 6450 | 60 |
| 330 | 20230911 | 130800 | 3008195540 | 6450 | 6450 | 6450 | 6450 | 5 |
| 331 | 20230911 | 130700 | 3008163290 | 6460 | 6460 | 6470 | 6460 | 306 |
| 332 | 20230911 | 130600 | 3006186520 | 6450 | 6450 | 6450 | 6450 | 506 |
| 333 | 20230911 | 130500 | 3002922820 | 6450 | 6450 | 6450 | 6450 | 375 |
| 334 | 20230911 | 130400 | 3000504070 | 6460 | 6450 | 6460 | 6450 | 2489 |
| 335 | 20230911 | 130300 | 2984449520 | 6450 | 6450 | 6450 | 6450 | 919 |
| 336 | 20230911 | 130200 | 2978521970 | 6450 | 6450 | 6450 | 6450 | 5 |
| 337 | 20230911 | 130100 | 2978489720 | 6450 | 6460 | 6460 | 6450 | 263 |
| 338 | 20230911 | 130000 | 2976792550 | 6450 | 6460 | 6460 | 6450 | 320 |
| 339 | 20230911 | 125900 | 2974727750 | 6450 | 6460 | 6460 | 6450 | 78 |
| 340 | 20230911 | 125800 | 2974224420 | 6460 | 6470 | 6470 | 6450 | 534 |
| 341 | 20230911 | 125700 | 2970779420 | 6460 | 6460 | 6470 | 6460 | 37 |
| 342 | 20230911 | 125600 | 2970540150 | 6480 | 6470 | 6480 | 6470 | 3076 |
| 343 | 20230911 | 125500 | 2950637620 | 6470 | 6480 | 6490 | 6470 | 4860 |
| 344 | 20230911 | 125400 | 2919161760 | 6480 | 6470 | 6480 | 6470 | 627 |
| 345 | 20230911 | 125300 | 2915098950 | 6470 | 6450 | 6470 | 6450 | 337 |
| 346 | 20230911 | 125200 | 2912918700 | 6450 | 6450 | 6450 | 6450 | 2 |
| 347 | 20230911 | 125100 | 2912905800 | 6440 | 6440 | 6440 | 6440 | 6 |
| 348 | 20230911 | 125000 | 2912867160 | 6470 | 6470 | 6470 | 6440 | 1060 |
| 349 | 20230911 | 124900 | 2906039170 | 6440 | 6450 | 6460 | 6440 | 187 |
| 350 | 20230911 | 124800 | 2904832530 | 6440 | 6460 | 6460 | 6440 | 2671 |
| 351 | 20230911 | 124700 | 2887623130 | 6450 | 6450 | 6450 | 6450 | 6 |
| 352 | 20230911 | 124600 | 2887584430 | 6450 | 6460 | 6460 | 6450 | 28 |
| 353 | 20230911 | 124500 | 2887403610 | 6460 | 6470 | 6470 | 6460 | 54 |
| 354 | 20230911 | 124400 | 2887054260 | 6450 | 6470 | 6470 | 6450 | 38 |
| 355 | 20230911 | 124300 | 2886808500 | 6470 | 6470 | 6470 | 6450 | 334 |
| 356 | 20230911 | 124200 | 2884654020 | 6470 | 6450 | 6470 | 6450 | 2235 |
| 357 | 20230911 | 124100 | 2870216140 | 6450 | 6450 | 6450 | 6440 | 415 |
| 358 | 20230911 | 124000 | 2867539440 | 6450 | 6460 | 6460 | 6450 | 420 |
| 359 | 20230911 | 123900 | 2864830240 | 6450 | 6430 | 6450 | 6430 | 1309 |
| 360 | 20230911 | 123800 | 2856399070 | 6440 | 6430 | 6440 | 6430 | 365 |
| 361 | 20230911 | 123700 | 2854051080 | 6430 | 6440 | 6440 | 6430 | 55 |
| 362 | 20230911 | 123600 | 2853696930 | 6440 | 6430 | 6440 | 6430 | 77 |
| 363 | 20230911 | 123500 | 2853201800 | 6430 | 6430 | 6430 | 6430 | 0 |
| 364 | 20230911 | 123400 | 2853201800 | 6430 | 6430 | 6430 | 6430 | 952 |
| 365 | 20230911 | 123300 | 2847080440 | 6430 | 6430 | 6430 | 6420 | 657 |
| 366 | 20230911 | 123200 | 2842855980 | 6430 | 6420 | 6430 | 6420 | 96 |
| 367 | 20230911 | 123100 | 2842239650 | 6430 | 6420 | 6430 | 6420 | 213 |
| 368 | 20230911 | 123000 | 2840870160 | 6420 | 6420 | 6420 | 6420 | 5 |
| 369 | 20230911 | 122900 | 2840838060 | 6420 | 6420 | 6420 | 6420 | 25 |
| 370 | 20230911 | 122800 | 2840677560 | 6430 | 6420 | 6430 | 6420 | 1915 |
| 371 | 20230911 | 122700 | 2828382760 | 6420 | 6430 | 6430 | 6420 | 266 |
| 372 | 20230911 | 122600 | 2826674370 | 6420 | 6430 | 6430 | 6420 | 158 |
| 373 | 20230911 | 122500 | 2825658480 | 6430 | 6420 | 6430 | 6420 | 211 |
| 374 | 20230911 | 122400 | 2824303810 | 6420 | 6420 | 6430 | 6420 | 1266 |
| 375 | 20230911 | 122300 | 2816175440 | 6430 | 6430 | 6430 | 6420 | 233 |
| 376 | 20230911 | 122200 | 2814677300 | 6430 | 6420 | 6430 | 6420 | 802 |
| 377 | 20230911 | 122100 | 2809528040 | 6420 | 6420 | 6420 | 6420 | 5 |
| 378 | 20230911 | 122000 | 2809495940 | 6420 | 6430 | 6430 | 6420 | 508 |
| 379 | 20230911 | 121900 | 2806233810 | 6420 | 6410 | 6420 | 6410 | 52 |
| 380 | 20230911 | 121800 | 2805900430 | 6410 | 6410 | 6420 | 6410 | 1013 |
| 381 | 20230911 | 121700 | 2799406100 | 6430 | 6410 | 6430 | 6410 | 95 |
| 382 | 20230911 | 121600 | 2798796150 | 6410 | 6430 | 6430 | 6410 | 78 |
| 383 | 20230911 | 121500 | 2798295710 | 6440 | 6430 | 6440 | 6410 | 5165 |
| 384 | 20230911 | 121400 | 2765157160 | 6430 | 6430 | 6430 | 6430 | 518 |
| 385 | 20230911 | 121300 | 2761826420 | 6430 | 6430 | 6430 | 6430 | 0 |
| 386 | 20230911 | 121200 | 2761826420 | 6430 | 6440 | 6440 | 6430 | 368 |
| 387 | 20230911 | 121100 | 2759459670 | 6440 | 6430 | 6440 | 6430 | 16 |
| 388 | 20230911 | 121000 | 2759356680 | 6430 | 6440 | 6440 | 6430 | 131 |
| 389 | 20230911 | 120900 | 2758514340 | 6430 | 6430 | 6440 | 6430 | 11 |
| 390 | 20230911 | 120800 | 2758443600 | 6420 | 6420 | 6420 | 6420 | 4010 |
| 391 | 20230911 | 120700 | 2732699400 | 6420 | 6420 | 6430 | 6420 | 280 |
| 392 | 20230911 | 120600 | 2730900800 | 6440 | 6420 | 6440 | 6420 | 692 |
| 393 | 20230911 | 120500 | 2726455700 | 6420 | 6430 | 6440 | 6420 | 380 |
| 394 | 20230911 | 120400 | 2724014750 | 6420 | 6450 | 6450 | 6420 | 7268 |
| 395 | 20230911 | 120300 | 2677331990 | 6440 | 6440 | 6440 | 6440 | 30 |
| 396 | 20230911 | 120200 | 2677138790 | 6430 | 6430 | 6450 | 6430 | 159 |
| 397 | 20230911 | 120100 | 2676116400 | 6450 | 6440 | 6450 | 6430 | 272 |
| 398 | 20230911 | 120000 | 2674365920 | 6430 | 6430 | 6430 | 6420 | 719 |
| 399 | 20230911 | 115900 | 2669745870 | 6430 | 6440 | 6440 | 6430 | 5576 |
| 400 | 20230911 | 115800 | 2633891960 | 6440 | 6450 | 6450 | 6430 | 718 |
| 401 | 20230911 | 115700 | 2629267950 | 6440 | 6450 | 6450 | 6440 | 2432 |
| 402 | 20230911 | 115600 | 2613601940 | 6450 | 6450 | 6450 | 6450 | 1058 |
| 403 | 20230911 | 115500 | 2606777840 | 6450 | 6470 | 6470 | 6450 | 3749 |
| 404 | 20230911 | 115400 | 2582589300 | 6460 | 6460 | 6460 | 6460 | 171 |
| 405 | 20230911 | 115300 | 2581484640 | 6460 | 6470 | 6470 | 6460 | 356 |
| 406 | 20230911 | 115200 | 2579184380 | 6470 | 6470 | 6470 | 6470 | 9 |
| 407 | 20230911 | 115100 | 2579126150 | 6460 | 6460 | 6470 | 6460 | 477 |
| 408 | 20230911 | 115000 | 2576042720 | 6460 | 6460 | 6470 | 6460 | 275 |
| 409 | 20230911 | 114900 | 2574265720 | 6470 | 6460 | 6480 | 6460 | 1807 |
| 410 | 20230911 | 114800 | 2562590480 | 6480 | 6480 | 6480 | 6470 | 2405 |
| 411 | 20230911 | 114700 | 2547023940 | 6480 | 6470 | 6480 | 6470 | 357 |
| 412 | 20230911 | 114600 | 2544710650 | 6480 | 6470 | 6480 | 6470 | 733 |
| 413 | 20230911 | 114500 | 2539962140 | 6470 | 6490 | 6490 | 6470 | 1023 |
| 414 | 20230911 | 114400 | 2533337910 | 6490 | 6480 | 6490 | 6480 | 55 |
| 415 | 20230911 | 114300 | 2532981010 | 6480 | 6470 | 6480 | 6470 | 25 |
| 416 | 20230911 | 114200 | 2532819060 | 6470 | 6480 | 6490 | 6470 | 461 |
| 417 | 20230911 | 114100 | 2529833940 | 6480 | 6480 | 6480 | 6480 | 161 |
| 418 | 20230911 | 114000 | 2528790660 | 6470 | 6470 | 6470 | 6470 | 109 |
| 419 | 20230911 | 113900 | 2528085430 | 6470 | 6470 | 6470 | 6470 | 117 |
| 420 | 20230911 | 113800 | 2527328440 | 6460 | 6460 | 6460 | 6460 | 0 |
| 421 | 20230911 | 113700 | 2527328440 | 6460 | 6460 | 6460 | 6460 | 64 |
| 422 | 20230911 | 113600 | 2526915000 | 6460 | 6460 | 6480 | 6460 | 107 |
| 423 | 20230911 | 113500 | 2526222760 | 6480 | 6480 | 6490 | 6460 | 727 |
| 424 | 20230911 | 113400 | 2521516290 | 6480 | 6490 | 6500 | 6480 | 367 |
| 425 | 20230911 | 113300 | 2519135710 | 6480 | 6470 | 6480 | 6470 | 339 |
| 426 | 20230911 | 113200 | 2516942030 | 6470 | 6480 | 6490 | 6470 | 1123 |
| 427 | 20230911 | 113100 | 2509668410 | 6500 | 6500 | 6500 | 6500 | 76 |
| 428 | 20230911 | 113000 | 2509174410 | 6480 | 6480 | 6490 | 6480 | 436 |
| 429 | 20230911 | 112900 | 2506346260 | 6490 | 6470 | 6490 | 6470 | 29 |
| 430 | 20230911 | 112800 | 2506158150 | 6470 | 6480 | 6490 | 6470 | 1702 |
| 431 | 20230911 | 112700 | 2495136510 | 6480 | 6480 | 6490 | 6480 | 232 |
| 432 | 20230911 | 112600 | 2493632050 | 6480 | 6500 | 6500 | 6480 | 416 |
| 433 | 20230911 | 112500 | 2490934170 | 6490 | 6490 | 6490 | 6480 | 1565 |
| 434 | 20230911 | 112400 | 2480777370 | 6490 | 6470 | 6490 | 6470 | 613 |
| 435 | 20230911 | 112300 | 2476810120 | 6470 | 6470 | 6490 | 6470 | 56 |
| 436 | 20230911 | 112200 | 2476446980 | 6490 | 6490 | 6490 | 6470 | 247 |
| 437 | 20230911 | 112100 | 2474845050 | 6490 | 6460 | 6490 | 6460 | 974 |
| 438 | 20230911 | 112000 | 2468540910 | 6460 | 6480 | 6480 | 6460 | 266 |
| 439 | 20230911 | 111900 | 2466821230 | 6460 | 6460 | 6470 | 6460 | 225 |
| 440 | 20230911 | 111800 | 2465367680 | 6460 | 6490 | 6490 | 6460 | 71 |
| 441 | 20230911 | 111700 | 2464907040 | 6490 | 6460 | 6490 | 6460 | 1223 |
| 442 | 20230911 | 111600 | 2456978680 | 6460 | 6480 | 6480 | 6460 | 467 |
| 443 | 20230911 | 111500 | 2453957270 | 6480 | 6480 | 6480 | 6460 | 2090 |
| 444 | 20230911 | 111400 | 2440432850 | 6480 | 6490 | 6500 | 6480 | 2762 |
| 445 | 20230911 | 111300 | 2422527980 | 6490 | 6490 | 6500 | 6490 | 1393 |
| 446 | 20230911 | 111200 | 2413487360 | 6500 | 6500 | 6510 | 6500 | 26 |
| 447 | 20230911 | 111100 | 2413318350 | 6500 | 6500 | 6510 | 6500 | 1049 |
| 448 | 20230911 | 111000 | 2406499350 | 6510 | 6500 | 6510 | 6500 | 202 |
| 449 | 20230911 | 110900 | 2405186110 | 6510 | 6500 | 6520 | 6500 | 394 |
| 450 | 20230911 | 110800 | 2402620580 | 6510 | 6510 | 6510 | 6500 | 94 |
| 451 | 20230911 | 110700 | 2402009150 | 6510 | 6500 | 6530 | 6500 | 440 |
| 452 | 20230911 | 110600 | 2399146200 | 6500 | 6500 | 6500 | 6490 | 816 |
| 453 | 20230911 | 110500 | 2393847260 | 6500 | 6490 | 6500 | 6490 | 887 |
| 454 | 20230911 | 110400 | 2388086200 | 6490 | 6510 | 6520 | 6490 | 11751 |
| 455 | 20230911 | 110300 | 2311664630 | 6520 | 6510 | 6520 | 6510 | 378 |
| 456 | 20230911 | 110200 | 2309203350 | 6520 | 6520 | 6520 | 6520 | 36 |
| 457 | 20230911 | 110100 | 2308968630 | 6520 | 6540 | 6540 | 6520 | 101 |
| 458 | 20230911 | 110000 | 2308308410 | 6540 | 6540 | 6540 | 6510 | 357 |
| 459 | 20230911 | 105900 | 2305973810 | 6540 | 6510 | 6540 | 6510 | 1238 |
| 460 | 20230911 | 105800 | 2297898660 | 6520 | 6530 | 6540 | 6520 | 9233 |
| 461 | 20230911 | 105700 | 2237682090 | 6540 | 6530 | 6540 | 6530 | 950 |
| 462 | 20230911 | 105600 | 2231469590 | 6530 | 6530 | 6550 | 6530 | 623 |
| 463 | 20230911 | 105500 | 2227393390 | 6540 | 6540 | 6550 | 6540 | 610 |
| 464 | 20230911 | 105400 | 2223402480 | 6540 | 6540 | 6550 | 6540 | 359 |
| 465 | 20230911 | 105300 | 2221052090 | 6550 | 6550 | 6550 | 6530 | 2257 |
| 466 | 20230911 | 105200 | 2206283840 | 6550 | 6530 | 6550 | 6530 | 429 |
| 467 | 20230911 | 105100 | 2203478470 | 6530 | 6540 | 6560 | 6530 | 1069 |
| 468 | 20230911 | 105000 | 2196477740 | 6550 | 6540 | 6550 | 6520 | 879 |
| 469 | 20230911 | 104900 | 2190732200 | 6530 | 6530 | 6540 | 6530 | 431 |
| 470 | 20230911 | 104800 | 2187915520 | 6540 | 6520 | 6540 | 6520 | 450 |
| 471 | 20230911 | 104700 | 2184975740 | 6520 | 6520 | 6530 | 6520 | 321 |
| 472 | 20230911 | 104600 | 2182881990 | 6520 | 6530 | 6530 | 6520 | 362 |
| 473 | 20230911 | 104500 | 2180521220 | 6540 | 6520 | 6540 | 6520 | 296 |
| 474 | 20230911 | 104400 | 2178591040 | 6530 | 6520 | 6550 | 6520 | 1665 |
| 475 | 20230911 | 104300 | 2167700840 | 6520 | 6540 | 6540 | 6520 | 67 |
| 476 | 20230911 | 104200 | 2167263380 | 6540 | 6520 | 6540 | 6520 | 332 |
| 477 | 20230911 | 104100 | 2165097270 | 6520 | 6540 | 6540 | 6520 | 1236 |
| 478 | 20230911 | 104000 | 2157032100 | 6540 | 6560 | 6560 | 6540 | 6099 |
| 479 | 20230911 | 103900 | 2117132570 | 6560 | 6550 | 6560 | 6540 | 3260 |
| 480 | 20230911 | 103800 | 2095775920 | 6560 | 6560 | 6560 | 6550 | 497 |
| 481 | 20230911 | 103700 | 2092519290 | 6560 | 6550 | 6570 | 6550 | 3636 |
| 482 | 20230911 | 103600 | 2068669260 | 6550 | 6560 | 6560 | 6550 | 370 |
| 483 | 20230911 | 103500 | 2066242620 | 6560 | 6550 | 6560 | 6540 | 1333 |
| 484 | 20230911 | 103400 | 2057506130 | 6550 | 6540 | 6550 | 6530 | 6234 |
| 485 | 20230911 | 103300 | 2016717380 | 6530 | 6530 | 6550 | 6530 | 1158 |
| 486 | 20230911 | 103200 | 2009144410 | 6540 | 6540 | 6550 | 6520 | 6997 |
| 487 | 20230911 | 103100 | 1963350230 | 6530 | 6510 | 6540 | 6510 | 1619 |
| 488 | 20230911 | 103000 | 1952779720 | 6530 | 6530 | 6530 | 6530 | 1046 |
| 489 | 20230911 | 102900 | 1945949340 | 6520 | 6520 | 6520 | 6510 | 2719 |
| 490 | 20230911 | 102800 | 1928221510 | 6520 | 6530 | 6530 | 6520 | 123 |
| 491 | 20230911 | 102700 | 1927419050 | 6520 | 6530 | 6530 | 6520 | 102 |
| 492 | 20230911 | 102600 | 1926753990 | 6520 | 6520 | 6530 | 6520 | 13 |
| 493 | 20230911 | 102500 | 1926669160 | 6530 | 6520 | 6540 | 6520 | 223 |
| 494 | 20230911 | 102400 | 1925211940 | 6530 | 6520 | 6540 | 6510 | 1345 |
| 495 | 20230911 | 102300 | 1916424450 | 6510 | 6530 | 6540 | 6510 | 2503 |
| 496 | 20230911 | 102200 | 1900089440 | 6520 | 6520 | 6520 | 6510 | 1219 |
| 497 | 20230911 | 102100 | 1892141640 | 6520 | 6510 | 6520 | 6510 | 197 |
| 498 | 20230911 | 102000 | 1890859160 | 6510 | 6500 | 6510 | 6500 | 273 |
| 499 | 20230911 | 101900 | 1889084410 | 6490 | 6490 | 6500 | 6490 | 133 |
| 500 | 20230911 | 101800 | 1888221020 | 6490 | 6500 | 6500 | 6490 | 1077 |
| 501 | 20230911 | 101700 | 1881225850 | 6510 | 6490 | 6510 | 6490 | 1152 |
| 502 | 20230911 | 101600 | 1873738000 | 6500 | 6490 | 6500 | 6490 | 128 |
| 503 | 20230911 | 101500 | 1872907270 | 6500 | 6520 | 6520 | 6490 | 6314 |
| 504 | 20230911 | 101400 | 1831867080 | 6510 | 6510 | 6510 | 6510 | 177 |
| 505 | 20230911 | 101300 | 1830714810 | 6510 | 6510 | 6520 | 6510 | 407 |
| 506 | 20230911 | 101200 | 1828065210 | 6510 | 6510 | 6510 | 6500 | 983 |
| 507 | 20230911 | 101100 | 1821675530 | 6510 | 6510 | 6510 | 6510 | 824 |
| 508 | 20230911 | 101000 | 1816311290 | 6510 | 6500 | 6510 | 6500 | 730 |
| 509 | 20230911 | 100900 | 1811565120 | 6500 | 6500 | 6510 | 6500 | 1930 |
| 510 | 20230911 | 100800 | 1799020100 | 6500 | 6510 | 6520 | 6500 | 1566 |
| 511 | 20230911 | 100700 | 1788840350 | 6500 | 6510 | 6520 | 6500 | 1278 |
| 512 | 20230911 | 100600 | 1780529440 | 6530 | 6530 | 6530 | 6500 | 507 |
| 513 | 20230911 | 100500 | 1777222150 | 6500 | 6530 | 6540 | 6500 | 2663 |
| 514 | 20230911 | 100400 | 1759848920 | 6530 | 6530 | 6540 | 6530 | 5234 |
| 515 | 20230911 | 100300 | 1725664970 | 6540 | 6540 | 6540 | 6540 | 806 |
| 516 | 20230911 | 100200 | 1720393730 | 6540 | 6540 | 6540 | 6540 | 871 |
| 517 | 20230911 | 100100 | 1714697390 | 6540 | 6530 | 6540 | 6520 | 1928 |
| 518 | 20230911 | 100000 | 1702105780 | 6520 | 6520 | 6530 | 6520 | 994 |
| 519 | 20230911 | 095900 | 1695622280 | 6520 | 6520 | 6520 | 6520 | 941 |
| 520 | 20230911 | 095800 | 1689486960 | 6520 | 6500 | 6520 | 6500 | 1029 |
| 521 | 20230911 | 095700 | 1682784540 | 6500 | 6510 | 6510 | 6500 | 269 |
| 522 | 20230911 | 095600 | 1681035560 | 6510 | 6500 | 6510 | 6500 | 603 |
| 523 | 20230911 | 095500 | 1677116000 | 6510 | 6510 | 6510 | 6510 | 80 |
| 524 | 20230911 | 095400 | 1676595200 | 6510 | 6500 | 6510 | 6500 | 1328 |
| 525 | 20230911 | 095300 | 1667953220 | 6500 | 6490 | 6510 | 6490 | 210 |
| 526 | 20230911 | 095200 | 1666588220 | 6500 | 6500 | 6500 | 6490 | 2051 |
| 527 | 20230911 | 095100 | 1653275590 | 6500 | 6510 | 6510 | 6500 | 462 |
| 528 | 20230911 | 095000 | 1650270010 | 6500 | 6500 | 6500 | 6500 | 215 |
| 529 | 20230911 | 094900 | 1648872510 | 6500 | 6490 | 6500 | 6490 | 1680 |
| 530 | 20230911 | 094800 | 1637953510 | 6490 | 6470 | 6490 | 6470 | 4518 |
| 531 | 20230911 | 094700 | 1608699260 | 6470 | 6490 | 6490 | 6470 | 2825 |
| 532 | 20230911 | 094600 | 1590415730 | 6490 | 6500 | 6520 | 6490 | 2670 |
| 533 | 20230911 | 094500 | 1573053930 | 6510 | 6500 | 6510 | 6500 | 2115 |
| 534 | 20230911 | 094400 | 1559305480 | 6490 | 6540 | 6540 | 6490 | 1691 |
| 535 | 20230911 | 094300 | 1548302520 | 6540 | 6530 | 6540 | 6510 | 1881 |
| 536 | 20230911 | 094200 | 1536021640 | 6530 | 6530 | 6530 | 6490 | 1801 |
| 537 | 20230911 | 094100 | 1524313740 | 6530 | 6510 | 6550 | 6510 | 2796 |
| 538 | 20230911 | 094000 | 1506059880 | 6520 | 6530 | 6530 | 6510 | 1287 |
| 539 | 20230911 | 093900 | 1497669690 | 6540 | 6540 | 6550 | 6510 | 3692 |
| 540 | 20230911 | 093800 | 1473532560 | 6550 | 6560 | 6570 | 6550 | 6109 |
| 541 | 20230911 | 093700 | 1433480780 | 6560 | 6540 | 6560 | 6540 | 2729 |
| 542 | 20230911 | 093600 | 1415598320 | 6540 | 6520 | 6540 | 6510 | 2646 |
| 543 | 20230911 | 093500 | 1398346140 | 6520 | 6570 | 6570 | 6520 | 18361 |
| 544 | 20230911 | 093400 | 1278198220 | 6570 | 6580 | 6580 | 6550 | 7195 |
| 545 | 20230911 | 093300 | 1230951980 | 6580 | 6580 | 6600 | 6560 | 19160 |
| 546 | 20230911 | 093200 | 1104892970 | 6590 | 6500 | 6600 | 6500 | 37289 |
| 547 | 20230911 | 093100 | 860547120 | 6500 | 6460 | 6500 | 6450 | 16682 |
| 548 | 20230911 | 093000 | 752441410 | 6450 | 6470 | 6470 | 6450 | 3272 |
| 549 | 20230911 | 092900 | 731317940 | 6460 | 6450 | 6460 | 6430 | 376 |
| 550 | 20230911 | 092800 | 728892480 | 6460 | 6440 | 6460 | 6440 | 3401 |
| 551 | 20230911 | 092700 | 706959530 | 6440 | 6410 | 6440 | 6410 | 1406 |
| 552 | 20230911 | 092600 | 697923200 | 6410 | 6410 | 6410 | 6400 | 68 |
| 553 | 20230911 | 092500 | 697487860 | 6410 | 6410 | 6410 | 6410 | 10 |
| 554 | 20230911 | 092400 | 697423760 | 6420 | 6420 | 6420 | 6390 | 1826 |
| 555 | 20230911 | 092300 | 685755200 | 6400 | 6410 | 6420 | 6400 | 1671 |
| 556 | 20230911 | 092200 | 675037370 | 6390 | 6410 | 6410 | 6390 | 355 |
| 557 | 20230911 | 092100 | 672768370 | 6390 | 6410 | 6410 | 6390 | 111 |
| 558 | 20230911 | 092000 | 672058620 | 6410 | 6410 | 6410 | 6380 | 6395 |
| 559 | 20230911 | 091900 | 631142770 | 6410 | 6410 | 6420 | 6400 | 2679 |
| 560 | 20230911 | 091800 | 613986220 | 6410 | 6410 | 6410 | 6400 | 949 |
| 561 | 20230911 | 091700 | 607906490 | 6400 | 6410 | 6410 | 6400 | 1397 |
| 562 | 20230911 | 091600 | 598963580 | 6430 | 6440 | 6440 | 6410 | 5613 |
| 563 | 20230911 | 091500 | 562951410 | 6440 | 6420 | 6440 | 6420 | 1689 |
| 564 | 20230911 | 091400 | 552090360 | 6430 | 6430 | 6440 | 6430 | 1149 |
| 565 | 20230911 | 091300 | 544699880 | 6430 | 6430 | 6430 | 6420 | 1644 |
| 566 | 20230911 | 091200 | 534143710 | 6420 | 6440 | 6440 | 6410 | 1422 |
| 567 | 20230911 | 091100 | 525016970 | 6450 | 6440 | 6450 | 6420 | 488 |
| 568 | 20230911 | 091000 | 521875380 | 6440 | 6440 | 6440 | 6420 | 779 |
| 569 | 20230911 | 090900 | 516868620 | 6430 | 6420 | 6430 | 6410 | 3641 |
| 570 | 20230911 | 090800 | 493484860 | 6430 | 6440 | 6440 | 6430 | 625 |
| 571 | 20230911 | 090700 | 489465980 | 6440 | 6420 | 6450 | 6420 | 2494 |
| 572 | 20230911 | 090600 | 473434800 | 6410 | 6410 | 6440 | 6410 | 1934 |
| 573 | 20230911 | 090500 | 461030760 | 6430 | 6420 | 6450 | 6420 | 2697 |
| 574 | 20230911 | 090400 | 443708600 | 6420 | 6460 | 6470 | 6420 | 4936 |
| 575 | 20230911 | 090300 | 411882650 | 6470 | 6510 | 6510 | 6470 | 7076 |
| 576 | 20230911 | 090200 | 366009680 | 6510 | 6470 | 6520 | 6470 | 17254 |
| 577 | 20230911 | 090100 | 253791990 | 6470 | 6400 | 6470 | 6400 | 21466 |
| 578 | 20230911 | 090000 | 116007130 | 6390 | 6410 | 6410 | 6380 | 18105 |