29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 183900 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 44178 |
| 3 | 20241128 | 183800 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20241128 | 183700 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20241128 | 183600 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20241128 | 183500 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20241128 | 183400 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20241128 | 183300 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20241128 | 183200 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20241128 | 183100 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20241128 | 183000 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20241128 | 182900 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20241128 | 182800 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20241128 | 182700 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20241128 | 182600 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20241128 | 182500 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20241128 | 182400 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20241128 | 182300 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20241128 | 182200 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20241128 | 182100 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20241128 | 182000 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20241128 | 181900 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20241128 | 181800 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20241128 | 181700 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20241128 | 181600 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20241128 | 181500 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20241128 | 181400 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20241128 | 181300 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20241128 | 181200 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20241128 | 181100 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20241128 | 181000 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20241128 | 180900 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 44178 |
| 33 | 20241128 | 180800 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20241128 | 180700 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20241128 | 180600 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20241128 | 180500 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20241128 | 180400 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20241128 | 180300 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20241128 | 180200 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20241128 | 180100 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20241128 | 180000 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20241128 | 175900 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20241128 | 175800 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20241128 | 175700 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20241128 | 175600 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20241128 | 175500 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20241128 | 175400 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20241128 | 175300 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20241128 | 175200 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20241128 | 175100 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20241128 | 175000 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20241128 | 174900 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20241128 | 174800 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20241128 | 174700 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20241128 | 174600 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20241128 | 174500 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20241128 | 174400 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20241128 | 174300 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20241128 | 174200 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20241128 | 174100 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20241128 | 174000 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20241128 | 173900 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 44178 |
| 63 | 20241128 | 173800 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20241128 | 173700 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20241128 | 173600 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20241128 | 173500 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20241128 | 173400 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20241128 | 173300 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20241128 | 173200 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20241128 | 173100 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20241128 | 173000 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20241128 | 172900 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20241128 | 172800 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20241128 | 172700 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20241128 | 172600 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20241128 | 172500 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20241128 | 172400 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20241128 | 172300 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20241128 | 172200 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20241128 | 172100 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20241128 | 172000 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20241128 | 171900 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20241128 | 171800 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20241128 | 171700 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20241128 | 171600 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20241128 | 171500 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20241128 | 171400 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20241128 | 171300 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20241128 | 171200 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20241128 | 171100 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20241128 | 171000 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20241128 | 170900 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 44178 |
| 93 | 20241128 | 170800 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20241128 | 170700 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20241128 | 170600 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20241128 | 170500 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20241128 | 170400 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20241128 | 170300 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20241128 | 170200 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20241128 | 170100 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20241128 | 170000 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20241128 | 165900 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20241128 | 165800 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20241128 | 165700 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20241128 | 165600 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20241128 | 165500 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20241128 | 165400 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20241128 | 165300 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20241128 | 165200 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20241128 | 165100 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20241128 | 165000 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20241128 | 164900 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20241128 | 164800 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20241128 | 164700 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20241128 | 164600 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20241128 | 164500 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20241128 | 164400 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20241128 | 164300 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20241128 | 164200 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20241128 | 164100 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20241128 | 164000 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20241128 | 163900 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 44178 |
| 123 | 20241128 | 163800 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20241128 | 163700 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20241128 | 163600 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20241128 | 163500 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20241128 | 163400 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20241128 | 163300 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20241128 | 163200 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20241128 | 163100 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20241128 | 163000 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20241128 | 162900 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20241128 | 162800 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20241128 | 162700 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20241128 | 162600 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20241128 | 162500 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20241128 | 162400 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20241128 | 162300 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20241128 | 162200 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20241128 | 162100 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20241128 | 162000 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20241128 | 161900 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20241128 | 161800 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20241128 | 161700 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20241128 | 161600 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20241128 | 161500 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20241128 | 161400 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20241128 | 161300 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20241128 | 161200 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20241128 | 161100 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20241128 | 161000 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20241128 | 160900 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 44178 |
| 153 | 20241128 | 160800 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20241128 | 160700 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20241128 | 160600 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20241128 | 160500 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20241128 | 160400 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20241128 | 160300 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20241128 | 160200 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20241128 | 160100 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20241128 | 160000 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20241128 | 155900 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20241128 | 155800 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20241128 | 155700 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20241128 | 155600 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20241128 | 155500 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20241128 | 155400 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20241128 | 155300 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20241128 | 155200 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20241128 | 155100 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20241128 | 155000 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20241128 | 154900 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20241128 | 154800 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20241128 | 154700 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20241128 | 154600 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20241128 | 154500 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20241128 | 154400 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20241128 | 154300 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20241128 | 154200 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20241128 | 154100 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20241128 | 154000 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20241128 | 153900 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 44178 |
| 183 | 20241128 | 153800 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20241128 | 153700 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20241128 | 153600 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20241128 | 153500 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20241128 | 153400 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20241128 | 153300 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20241128 | 153200 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20241128 | 153100 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20241128 | 153000 | 26159219015 | 4590 | 4590 | 4590 | 4590 | 44178 |
| 192 | 20241128 | 152900 | 25956441995 | 4605 | 4605 | 4605 | 4605 | 0 |
| 193 | 20241128 | 152800 | 25956441995 | 4605 | 4605 | 4605 | 4605 | 0 |
| 194 | 20241128 | 152700 | 25956441995 | 4605 | 4605 | 4605 | 4605 | 0 |
| 195 | 20241128 | 152600 | 25956441995 | 4605 | 4605 | 4605 | 4605 | 0 |
| 196 | 20241128 | 152500 | 25956441995 | 4605 | 4605 | 4605 | 4605 | 0 |
| 197 | 20241128 | 152400 | 25956441995 | 4605 | 4605 | 4605 | 4605 | 0 |
| 198 | 20241128 | 152300 | 25956441995 | 4605 | 4605 | 4605 | 4605 | 0 |
| 199 | 20241128 | 152200 | 25956441995 | 4605 | 4605 | 4605 | 4605 | 0 |
| 200 | 20241128 | 152100 | 25956441995 | 4605 | 4605 | 4605 | 4605 | 0 |
| 201 | 20241128 | 152000 | 25956441995 | 4605 | 4605 | 4605 | 4605 | 0 |
| 202 | 20241128 | 151900 | 25956441995 | 4605 | 4595 | 4610 | 4590 | 9865 |
| 203 | 20241128 | 151800 | 25911077525 | 4595 | 4600 | 4610 | 4590 | 5468 |
| 204 | 20241128 | 151700 | 25885927785 | 4600 | 4600 | 4625 | 4590 | 12645 |
| 205 | 20241128 | 151600 | 25827651460 | 4595 | 4580 | 4595 | 4575 | 12333 |
| 206 | 20241128 | 151500 | 25771126695 | 4580 | 4575 | 4585 | 4575 | 1469 |
| 207 | 20241128 | 151400 | 25764399015 | 4580 | 4575 | 4585 | 4575 | 2815 |
| 208 | 20241128 | 151300 | 25751506735 | 4585 | 4580 | 4590 | 4575 | 12307 |
| 209 | 20241128 | 151200 | 25695122405 | 4575 | 4585 | 4585 | 4560 | 36244 |
| 210 | 20241128 | 151100 | 25529422390 | 4585 | 4590 | 4595 | 4580 | 13968 |
| 211 | 20241128 | 151000 | 25465394945 | 4590 | 4585 | 4595 | 4580 | 6414 |
| 212 | 20241128 | 150900 | 25435960170 | 4585 | 4585 | 4595 | 4585 | 7582 |
| 213 | 20241128 | 150800 | 25401180900 | 4585 | 4585 | 4595 | 4580 | 10260 |
| 214 | 20241128 | 150700 | 25354117450 | 4585 | 4590 | 4595 | 4585 | 12875 |
| 215 | 20241128 | 150600 | 25295047400 | 4595 | 4605 | 4605 | 4595 | 15142 |
| 216 | 20241128 | 150500 | 25225436630 | 4605 | 4600 | 4615 | 4595 | 13459 |
| 217 | 20241128 | 150400 | 25163471185 | 4600 | 4595 | 4605 | 4590 | 12326 |
| 218 | 20241128 | 150300 | 25106844420 | 4600 | 4605 | 4605 | 4595 | 8981 |
| 219 | 20241128 | 150200 | 25065524900 | 4605 | 4620 | 4620 | 4600 | 4376 |
| 220 | 20241128 | 150100 | 25045351800 | 4620 | 4610 | 4620 | 4605 | 5300 |
| 221 | 20241128 | 150000 | 25020920495 | 4610 | 4610 | 4615 | 4605 | 1881 |
| 222 | 20241128 | 145900 | 25012254990 | 4605 | 4625 | 4625 | 4605 | 11869 |
| 223 | 20241128 | 145800 | 24957526840 | 4625 | 4620 | 4625 | 4620 | 894 |
| 224 | 20241128 | 145700 | 24953396045 | 4620 | 4620 | 4625 | 4615 | 2241 |
| 225 | 20241128 | 145600 | 24943042975 | 4625 | 4615 | 4625 | 4610 | 7643 |
| 226 | 20241128 | 145500 | 24907750255 | 4615 | 4615 | 4645 | 4595 | 52931 |
| 227 | 20241128 | 145400 | 24663992670 | 4620 | 4630 | 4630 | 4615 | 20018 |
| 228 | 20241128 | 145300 | 24571545910 | 4625 | 4640 | 4640 | 4625 | 2687 |
| 229 | 20241128 | 145200 | 24559104670 | 4640 | 4635 | 4640 | 4630 | 2023 |
| 230 | 20241128 | 145100 | 24549727030 | 4635 | 4625 | 4635 | 4625 | 1935 |
| 231 | 20241128 | 145000 | 24540774755 | 4620 | 4625 | 4630 | 4620 | 2432 |
| 232 | 20241128 | 144900 | 24529525260 | 4625 | 4615 | 4630 | 4615 | 1653 |
| 233 | 20241128 | 144800 | 24521881980 | 4610 | 4610 | 4620 | 4610 | 2560 |
| 234 | 20241128 | 144700 | 24510069870 | 4620 | 4620 | 4620 | 4610 | 17615 |
| 235 | 20241128 | 144600 | 24428829495 | 4615 | 4610 | 4620 | 4605 | 6290 |
| 236 | 20241128 | 144500 | 24399826240 | 4610 | 4630 | 4630 | 4610 | 22638 |
| 237 | 20241128 | 144400 | 24295307715 | 4625 | 4635 | 4635 | 4625 | 1134 |
| 238 | 20241128 | 144300 | 24290060435 | 4625 | 4630 | 4645 | 4620 | 2265 |
| 239 | 20241128 | 144200 | 24279575030 | 4620 | 4620 | 4635 | 4615 | 2186 |
| 240 | 20241128 | 144100 | 24269465465 | 4620 | 4640 | 4640 | 4615 | 6325 |
| 241 | 20241128 | 144000 | 24240247890 | 4635 | 4640 | 4655 | 4620 | 2910 |
| 242 | 20241128 | 143900 | 24226756970 | 4645 | 4620 | 4645 | 4620 | 3299 |
| 243 | 20241128 | 143800 | 24211471930 | 4615 | 4625 | 4625 | 4615 | 4218 |
| 244 | 20241128 | 143700 | 24191987200 | 4625 | 4620 | 4625 | 4610 | 14659 |
| 245 | 20241128 | 143600 | 24124370450 | 4615 | 4640 | 4640 | 4615 | 21596 |
| 246 | 20241128 | 143500 | 24024516655 | 4640 | 4640 | 4655 | 4635 | 9260 |
| 247 | 20241128 | 143400 | 23981552660 | 4640 | 4680 | 4680 | 4640 | 7435 |
| 248 | 20241128 | 143300 | 23946916380 | 4670 | 4660 | 4685 | 4660 | 17518 |
| 249 | 20241128 | 143200 | 23865043010 | 4660 | 4660 | 4660 | 4655 | 3460 |
| 250 | 20241128 | 143100 | 23848928090 | 4660 | 4670 | 4670 | 4655 | 2943 |
| 251 | 20241128 | 143000 | 23835211245 | 4665 | 4645 | 4675 | 4640 | 8004 |
| 252 | 20241128 | 142900 | 23797887690 | 4640 | 4645 | 4645 | 4630 | 7357 |
| 253 | 20241128 | 142800 | 23763794975 | 4640 | 4650 | 4655 | 4640 | 4516 |
| 254 | 20241128 | 142700 | 23742804100 | 4650 | 4640 | 4660 | 4640 | 12221 |
| 255 | 20241128 | 142600 | 23685960925 | 4640 | 4630 | 4640 | 4620 | 6611 |
| 256 | 20241128 | 142500 | 23655373350 | 4630 | 4615 | 4635 | 4615 | 5112 |
| 257 | 20241128 | 142400 | 23631753610 | 4615 | 4645 | 4650 | 4610 | 18482 |
| 258 | 20241128 | 142300 | 23546302325 | 4645 | 4625 | 4655 | 4620 | 11682 |
| 259 | 20241128 | 142200 | 23492144620 | 4625 | 4645 | 4650 | 4615 | 30495 |
| 260 | 20241128 | 142100 | 23350976335 | 4645 | 4655 | 4660 | 4645 | 7573 |
| 261 | 20241128 | 142000 | 23315731930 | 4660 | 4660 | 4660 | 4650 | 11549 |
| 262 | 20241128 | 141900 | 23261977150 | 4660 | 4650 | 4680 | 4630 | 37092 |
| 263 | 20241128 | 141800 | 23089499430 | 4650 | 4680 | 4680 | 4650 | 25820 |
| 264 | 20241128 | 141700 | 22969085165 | 4680 | 4690 | 4700 | 4665 | 22995 |
| 265 | 20241128 | 141600 | 22861559475 | 4685 | 4730 | 4735 | 4685 | 22893 |
| 266 | 20241128 | 141500 | 22753824580 | 4725 | 4660 | 4800 | 4650 | 109691 |
| 267 | 20241128 | 141400 | 22234120170 | 4660 | 4700 | 4700 | 4660 | 33622 |
| 268 | 20241128 | 141300 | 22077023590 | 4700 | 4705 | 4710 | 4675 | 41281 |
| 269 | 20241128 | 141200 | 21883294660 | 4710 | 4685 | 4745 | 4670 | 50433 |
| 270 | 20241128 | 141100 | 21645637870 | 4680 | 4705 | 4735 | 4680 | 72820 |
| 271 | 20241128 | 141000 | 21302675360 | 4705 | 4750 | 4775 | 4665 | 141981 |
| 272 | 20241128 | 140900 | 20633511740 | 4755 | 4840 | 4840 | 4700 | 193283 |
| 273 | 20241128 | 140800 | 19712904160 | 4835 | 4905 | 4945 | 4810 | 139154 |
| 274 | 20241128 | 140700 | 19034168585 | 4905 | 4965 | 4980 | 4905 | 171455 |
| 275 | 20241128 | 140600 | 18187519725 | 4970 | 4895 | 4975 | 4855 | 251924 |
| 276 | 20241128 | 140500 | 16947831615 | 4895 | 4965 | 4970 | 4860 | 277227 |
| 277 | 20241128 | 140400 | 15586848330 | 4970 | 4880 | 5030 | 4870 | 658510 |
| 278 | 20241128 | 140300 | 12324561985 | 4870 | 4650 | 4900 | 4615 | 357948 |
| 279 | 20241128 | 140200 | 10612232060 | 4640 | 4715 | 4735 | 4635 | 113274 |
| 280 | 20241128 | 140100 | 10081735695 | 4715 | 4635 | 4775 | 4630 | 199784 |
| 281 | 20241128 | 140000 | 9138499210 | 4625 | 4550 | 4695 | 4550 | 93240 |
| 282 | 20241128 | 135900 | 8706127475 | 4550 | 4550 | 4550 | 4545 | 619 |
| 283 | 20241128 | 135800 | 8703312910 | 4550 | 4550 | 4550 | 4550 | 1157 |
| 284 | 20241128 | 135700 | 8698048560 | 4550 | 4545 | 4550 | 4545 | 88 |
| 285 | 20241128 | 135600 | 8697648215 | 4545 | 4545 | 4545 | 4545 | 1845 |
| 286 | 20241128 | 135500 | 8689262690 | 4540 | 4545 | 4545 | 4540 | 46 |
| 287 | 20241128 | 135400 | 8689053625 | 4545 | 4540 | 4545 | 4535 | 4332 |
| 288 | 20241128 | 135300 | 8669401320 | 4540 | 4540 | 4540 | 4540 | 66 |
| 289 | 20241128 | 135200 | 8669101680 | 4540 | 4535 | 4540 | 4535 | 12 |
| 290 | 20241128 | 135100 | 8669047235 | 4535 | 4535 | 4540 | 4535 | 1063 |
| 291 | 20241128 | 135000 | 8664226170 | 4540 | 4540 | 4540 | 4540 | 5 |
| 292 | 20241128 | 134900 | 8664203470 | 4535 | 4535 | 4535 | 4535 | 348 |
| 293 | 20241128 | 134800 | 8662625290 | 4540 | 4525 | 4540 | 4525 | 13980 |
| 294 | 20241128 | 134700 | 8599218455 | 4525 | 4530 | 4535 | 4525 | 3095 |
| 295 | 20241128 | 134600 | 8585198105 | 4535 | 4535 | 4540 | 4530 | 849 |
| 296 | 20241128 | 134500 | 8581347890 | 4535 | 4540 | 4540 | 4535 | 241 |
| 297 | 20241128 | 134400 | 8580254930 | 4535 | 4540 | 4540 | 4535 | 226 |
| 298 | 20241128 | 134300 | 8579229755 | 4540 | 4535 | 4540 | 4535 | 122 |
| 299 | 20241128 | 134200 | 8578676460 | 4535 | 4540 | 4540 | 4535 | 1930 |
| 300 | 20241128 | 134100 | 8569921960 | 4540 | 4545 | 4545 | 4540 | 1669 |
| 301 | 20241128 | 134000 | 8562336950 | 4540 | 4540 | 4540 | 4540 | 110 |
| 302 | 20241128 | 133900 | 8561837550 | 4540 | 4540 | 4540 | 4540 | 296 |
| 303 | 20241128 | 133800 | 8560493710 | 4535 | 4540 | 4540 | 4535 | 434 |
| 304 | 20241128 | 133700 | 8558523370 | 4540 | 4530 | 4540 | 4530 | 2279 |
| 305 | 20241128 | 133600 | 8548196070 | 4535 | 4520 | 4535 | 4520 | 3504 |
| 306 | 20241128 | 133500 | 8532324820 | 4530 | 4520 | 4530 | 4520 | 855 |
| 307 | 20241128 | 133400 | 8528458430 | 4520 | 4520 | 4530 | 4515 | 6641 |
| 308 | 20241128 | 133300 | 8498442450 | 4520 | 4530 | 4535 | 4515 | 15438 |
| 309 | 20241128 | 133200 | 8428621785 | 4530 | 4540 | 4545 | 4530 | 220 |
| 310 | 20241128 | 133100 | 8427624085 | 4535 | 4535 | 4540 | 4530 | 552 |
| 311 | 20241128 | 133000 | 8425122705 | 4535 | 4535 | 4545 | 4525 | 8410 |
| 312 | 20241128 | 132900 | 8387048920 | 4535 | 4540 | 4540 | 4535 | 1976 |
| 313 | 20241128 | 132800 | 8378086760 | 4535 | 4540 | 4545 | 4535 | 5105 |
| 314 | 20241128 | 132700 | 8354918025 | 4540 | 4545 | 4555 | 4540 | 2200 |
| 315 | 20241128 | 132600 | 8344921435 | 4555 | 4555 | 4555 | 4550 | 215 |
| 316 | 20241128 | 132500 | 8343943145 | 4545 | 4555 | 4555 | 4545 | 263 |
| 317 | 20241128 | 132400 | 8342746500 | 4545 | 4550 | 4555 | 4545 | 7735 |
| 318 | 20241128 | 132300 | 8307562810 | 4560 | 4550 | 4560 | 4550 | 1045 |
| 319 | 20241128 | 132200 | 8302804845 | 4555 | 4560 | 4560 | 4555 | 2849 |
| 320 | 20241128 | 132100 | 8289827540 | 4560 | 4560 | 4570 | 4560 | 7376 |
| 321 | 20241128 | 132000 | 8256182785 | 4570 | 4570 | 4570 | 4565 | 6223 |
| 322 | 20241128 | 131900 | 8227763055 | 4570 | 4560 | 4570 | 4560 | 1489 |
| 323 | 20241128 | 131800 | 8220966150 | 4560 | 4560 | 4560 | 4560 | 1654 |
| 324 | 20241128 | 131700 | 8213423910 | 4555 | 4555 | 4560 | 4555 | 397 |
| 325 | 20241128 | 131600 | 8211615120 | 4560 | 4560 | 4560 | 4555 | 933 |
| 326 | 20241128 | 131500 | 8207364910 | 4560 | 4555 | 4560 | 4550 | 1198 |
| 327 | 20241128 | 131400 | 8201908245 | 4550 | 4555 | 4555 | 4550 | 192 |
| 328 | 20241128 | 131300 | 8201034610 | 4550 | 4550 | 4550 | 4550 | 203 |
| 329 | 20241128 | 131200 | 8200110960 | 4550 | 4550 | 4550 | 4550 | 1593 |
| 330 | 20241128 | 131100 | 8192862810 | 4545 | 4550 | 4550 | 4545 | 533 |
| 331 | 20241128 | 131000 | 8190440125 | 4550 | 4550 | 4550 | 4545 | 737 |
| 332 | 20241128 | 130900 | 8187089795 | 4550 | 4550 | 4550 | 4540 | 407 |
| 333 | 20241128 | 130800 | 8185240665 | 4545 | 4535 | 4550 | 4535 | 230 |
| 334 | 20241128 | 130700 | 8184196240 | 4535 | 4550 | 4550 | 4530 | 3533 |
| 335 | 20241128 | 130600 | 8168165695 | 4555 | 4540 | 4555 | 4540 | 3429 |
| 336 | 20241128 | 130500 | 8152568715 | 4540 | 4550 | 4550 | 4540 | 220 |
| 337 | 20241128 | 130400 | 8151569815 | 4550 | 4550 | 4550 | 4540 | 1135 |
| 338 | 20241128 | 130300 | 8146415330 | 4550 | 4545 | 4550 | 4545 | 486 |
| 339 | 20241128 | 130200 | 8144206375 | 4545 | 4545 | 4545 | 4540 | 559 |
| 340 | 20241128 | 130100 | 8141666680 | 4545 | 4535 | 4550 | 4535 | 602 |
| 341 | 20241128 | 130000 | 8138930610 | 4535 | 4550 | 4550 | 4535 | 5684 |
| 342 | 20241128 | 125900 | 8113116970 | 4545 | 4550 | 4550 | 4545 | 550 |
| 343 | 20241128 | 125800 | 8110617140 | 4550 | 4550 | 4550 | 4545 | 1953 |
| 344 | 20241128 | 125700 | 8101731030 | 4550 | 4545 | 4550 | 4545 | 1744 |
| 345 | 20241128 | 125600 | 8093798660 | 4545 | 4565 | 4565 | 4545 | 3978 |
| 346 | 20241128 | 125500 | 8075705535 | 4565 | 4565 | 4565 | 4555 | 987 |
| 347 | 20241128 | 125400 | 8071208650 | 4555 | 4565 | 4570 | 4555 | 8578 |
| 348 | 20241128 | 125300 | 8032097950 | 4565 | 4560 | 4565 | 4560 | 2065 |
| 349 | 20241128 | 125200 | 8022681420 | 4560 | 4565 | 4565 | 4550 | 4526 |
| 350 | 20241128 | 125100 | 8002048405 | 4565 | 4555 | 4565 | 4550 | 1954 |
| 351 | 20241128 | 125000 | 7993142110 | 4555 | 4555 | 4555 | 4555 | 367 |
| 352 | 20241128 | 124900 | 7991470425 | 4550 | 4550 | 4555 | 4535 | 1463 |
| 353 | 20241128 | 124800 | 7984830055 | 4550 | 4550 | 4550 | 4540 | 791 |
| 354 | 20241128 | 124700 | 7981231015 | 4550 | 4530 | 4550 | 4530 | 10009 |
| 355 | 20241128 | 124600 | 7935828655 | 4535 | 4530 | 4535 | 4525 | 4422 |
| 356 | 20241128 | 124500 | 7915797480 | 4525 | 4530 | 4535 | 4520 | 8379 |
| 357 | 20241128 | 124400 | 7877873060 | 4530 | 4540 | 4540 | 4530 | 6974 |
| 358 | 20241128 | 124300 | 7846254585 | 4540 | 4540 | 4540 | 4535 | 567 |
| 359 | 20241128 | 124200 | 7843681455 | 4535 | 4530 | 4540 | 4525 | 3490 |
| 360 | 20241128 | 124100 | 7827867265 | 4535 | 4545 | 4545 | 4530 | 3004 |
| 361 | 20241128 | 124000 | 7814237770 | 4540 | 4530 | 4540 | 4530 | 10078 |
| 362 | 20241128 | 123900 | 7768570185 | 4530 | 4540 | 4540 | 4530 | 7310 |
| 363 | 20241128 | 123800 | 7735447020 | 4540 | 4545 | 4550 | 4530 | 17342 |
| 364 | 20241128 | 123700 | 7656719325 | 4550 | 4555 | 4560 | 4550 | 4076 |
| 365 | 20241128 | 123600 | 7638166795 | 4555 | 4555 | 4560 | 4550 | 1048 |
| 366 | 20241128 | 123500 | 7633392590 | 4560 | 4560 | 4560 | 4555 | 1679 |
| 367 | 20241128 | 123400 | 7625744350 | 4560 | 4560 | 4565 | 4550 | 16950 |
| 368 | 20241128 | 123300 | 7548540025 | 4565 | 4565 | 4565 | 4560 | 1966 |
| 369 | 20241128 | 123200 | 7539565835 | 4570 | 4575 | 4575 | 4565 | 4042 |
| 370 | 20241128 | 123100 | 7521100830 | 4570 | 4570 | 4575 | 4565 | 2220 |
| 371 | 20241128 | 123000 | 7510959810 | 4565 | 4580 | 4580 | 4565 | 17399 |
| 372 | 20241128 | 122900 | 7431468245 | 4580 | 4580 | 4580 | 4575 | 83 |
| 373 | 20241128 | 122800 | 7431088115 | 4580 | 4580 | 4580 | 4575 | 1246 |
| 374 | 20241128 | 122700 | 7425383535 | 4570 | 4575 | 4585 | 4570 | 3805 |
| 375 | 20241128 | 122600 | 7407982015 | 4575 | 4590 | 4590 | 4575 | 6413 |
| 376 | 20241128 | 122500 | 7378622805 | 4590 | 4590 | 4590 | 4585 | 273 |
| 377 | 20241128 | 122400 | 7377370985 | 4590 | 4585 | 4590 | 4585 | 817 |
| 378 | 20241128 | 122300 | 7373624745 | 4590 | 4585 | 4590 | 4585 | 35 |
| 379 | 20241128 | 122200 | 7373464245 | 4590 | 4585 | 4590 | 4585 | 993 |
| 380 | 20241128 | 122100 | 7368911310 | 4585 | 4580 | 4585 | 4575 | 1625 |
| 381 | 20241128 | 122000 | 7361465870 | 4585 | 4585 | 4590 | 4585 | 25 |
| 382 | 20241128 | 121900 | 7361351190 | 4590 | 4580 | 4590 | 4570 | 26062 |
| 383 | 20241128 | 121800 | 7242054130 | 4580 | 4585 | 4595 | 4580 | 7269 |
| 384 | 20241128 | 121700 | 7208740845 | 4585 | 4595 | 4595 | 4585 | 2682 |
| 385 | 20241128 | 121600 | 7196436580 | 4590 | 4595 | 4595 | 4590 | 2061 |
| 386 | 20241128 | 121500 | 7186976525 | 4590 | 4595 | 4600 | 4590 | 459 |
| 387 | 20241128 | 121400 | 7184868525 | 4590 | 4600 | 4600 | 4590 | 3392 |
| 388 | 20241128 | 121300 | 7169297440 | 4600 | 4600 | 4600 | 4595 | 831 |
| 389 | 20241128 | 121200 | 7165478845 | 4600 | 4590 | 4600 | 4590 | 127 |
| 390 | 20241128 | 121100 | 7164895120 | 4590 | 4595 | 4600 | 4590 | 3508 |
| 391 | 20241128 | 121000 | 7148787565 | 4595 | 4600 | 4600 | 4595 | 3936 |
| 392 | 20241128 | 120900 | 7130701640 | 4600 | 4605 | 4605 | 4600 | 2747 |
| 393 | 20241128 | 120800 | 7118058060 | 4605 | 4615 | 4615 | 4605 | 743 |
| 394 | 20241128 | 120700 | 7114630465 | 4615 | 4605 | 4615 | 4605 | 200 |
| 395 | 20241128 | 120600 | 7113707765 | 4605 | 4610 | 4615 | 4605 | 22 |
| 396 | 20241128 | 120500 | 7113606380 | 4615 | 4605 | 4615 | 4600 | 1608 |
| 397 | 20241128 | 120400 | 7106209450 | 4600 | 4610 | 4615 | 4600 | 5833 |
| 398 | 20241128 | 120300 | 7079370170 | 4615 | 4615 | 4615 | 4615 | 13 |
| 399 | 20241128 | 120200 | 7079310175 | 4610 | 4610 | 4610 | 4610 | 306 |
| 400 | 20241128 | 120100 | 7077899515 | 4610 | 4605 | 4610 | 4605 | 340 |
| 401 | 20241128 | 120000 | 7076332765 | 4605 | 4605 | 4610 | 4600 | 3175 |
| 402 | 20241128 | 115900 | 7061723690 | 4605 | 4610 | 4615 | 4605 | 635 |
| 403 | 20241128 | 115800 | 7058797190 | 4615 | 4610 | 4615 | 4605 | 555 |
| 404 | 20241128 | 115700 | 7056240050 | 4605 | 4605 | 4615 | 4605 | 3351 |
| 405 | 20241128 | 115600 | 7040804900 | 4610 | 4610 | 4610 | 4610 | 111 |
| 406 | 20241128 | 115500 | 7040293190 | 4605 | 4605 | 4610 | 4605 | 3117 |
| 407 | 20241128 | 115400 | 7025938840 | 4610 | 4605 | 4610 | 4605 | 2799 |
| 408 | 20241128 | 115300 | 7013035950 | 4610 | 4610 | 4610 | 4605 | 575 |
| 409 | 20241128 | 115200 | 7010387700 | 4610 | 4615 | 4615 | 4605 | 2829 |
| 410 | 20241128 | 115100 | 6997345940 | 4615 | 4615 | 4615 | 4615 | 13 |
| 411 | 20241128 | 115000 | 6997285945 | 4615 | 4620 | 4620 | 4615 | 341 |
| 412 | 20241128 | 114900 | 6995712215 | 4620 | 4615 | 4620 | 4615 | 155 |
| 413 | 20241128 | 114800 | 6994996560 | 4620 | 4620 | 4620 | 4620 | 12 |
| 414 | 20241128 | 114700 | 6994941120 | 4615 | 4620 | 4620 | 4615 | 1652 |
| 415 | 20241128 | 114600 | 6987317090 | 4615 | 4615 | 4615 | 4610 | 1948 |
| 416 | 20241128 | 114500 | 6978330510 | 4620 | 4625 | 4625 | 4620 | 478 |
| 417 | 20241128 | 114400 | 6976121765 | 4620 | 4620 | 4620 | 4620 | 1041 |
| 418 | 20241128 | 114300 | 6971312345 | 4625 | 4620 | 4625 | 4620 | 1852 |
| 419 | 20241128 | 114200 | 6962756065 | 4625 | 4625 | 4625 | 4620 | 1632 |
| 420 | 20241128 | 114100 | 6955215935 | 4625 | 4625 | 4625 | 4625 | 238 |
| 421 | 20241128 | 114000 | 6954115185 | 4625 | 4630 | 4630 | 4620 | 275 |
| 422 | 20241128 | 113900 | 6952843110 | 4630 | 4625 | 4630 | 4620 | 3972 |
| 423 | 20241128 | 113800 | 6934457765 | 4630 | 4635 | 4635 | 4630 | 46 |
| 424 | 20241128 | 113700 | 6934244745 | 4625 | 4625 | 4625 | 4625 | 1 |
| 425 | 20241128 | 113600 | 6934240120 | 4625 | 4635 | 4635 | 4625 | 360 |
| 426 | 20241128 | 113500 | 6932574390 | 4630 | 4635 | 4635 | 4630 | 51 |
| 427 | 20241128 | 113400 | 6932338150 | 4635 | 4635 | 4635 | 4635 | 9 |
| 428 | 20241128 | 113300 | 6932296435 | 4620 | 4625 | 4625 | 4620 | 5430 |
| 429 | 20241128 | 113200 | 6907209740 | 4625 | 4625 | 4625 | 4615 | 1310 |
| 430 | 20241128 | 113100 | 6901161790 | 4610 | 4625 | 4625 | 4605 | 3785 |
| 431 | 20241128 | 113000 | 6883700880 | 4620 | 4620 | 4625 | 4620 | 507 |
| 432 | 20241128 | 112900 | 6881358525 | 4620 | 4615 | 4625 | 4615 | 580 |
| 433 | 20241128 | 112800 | 6878679695 | 4615 | 4625 | 4625 | 4615 | 800 |
| 434 | 20241128 | 112700 | 6874982690 | 4625 | 4610 | 4625 | 4610 | 807 |
| 435 | 20241128 | 112600 | 6871261840 | 4610 | 4625 | 4625 | 4610 | 8842 |
| 436 | 20241128 | 112500 | 6830445750 | 4635 | 4640 | 4640 | 4625 | 227 |
| 437 | 20241128 | 112400 | 6829395550 | 4625 | 4630 | 4630 | 4625 | 501 |
| 438 | 20241128 | 112300 | 6827078350 | 4640 | 4635 | 4640 | 4625 | 1673 |
| 439 | 20241128 | 112200 | 6819337610 | 4640 | 4645 | 4645 | 4630 | 605 |
| 440 | 20241128 | 112100 | 6816534960 | 4645 | 4640 | 4645 | 4630 | 656 |
| 441 | 20241128 | 112000 | 6813490040 | 4640 | 4630 | 4640 | 4630 | 633 |
| 442 | 20241128 | 111900 | 6810554940 | 4635 | 4640 | 4640 | 4630 | 1354 |
| 443 | 20241128 | 111800 | 6804284095 | 4635 | 4635 | 4635 | 4635 | 300 |
| 444 | 20241128 | 111700 | 6802893595 | 4635 | 4630 | 4635 | 4630 | 501 |
| 445 | 20241128 | 111600 | 6800573960 | 4630 | 4630 | 4640 | 4625 | 3122 |
| 446 | 20241128 | 111500 | 6786118050 | 4625 | 4630 | 4630 | 4620 | 3125 |
| 447 | 20241128 | 111400 | 6771664190 | 4630 | 4625 | 4630 | 4625 | 4150 |
| 448 | 20241128 | 111300 | 6752450740 | 4630 | 4635 | 4635 | 4630 | 510 |
| 449 | 20241128 | 111200 | 6750087290 | 4635 | 4625 | 4635 | 4625 | 173 |
| 450 | 20241128 | 111100 | 6749286265 | 4625 | 4630 | 4630 | 4625 | 414 |
| 451 | 20241128 | 111000 | 6747371490 | 4635 | 4625 | 4635 | 4615 | 3258 |
| 452 | 20241128 | 110900 | 6732328805 | 4620 | 4615 | 4630 | 4615 | 903 |
| 453 | 20241128 | 110800 | 6728158830 | 4620 | 4625 | 4625 | 4615 | 2611 |
| 454 | 20241128 | 110700 | 6716099665 | 4630 | 4630 | 4630 | 4620 | 612 |
| 455 | 20241128 | 110600 | 6713269175 | 4620 | 4620 | 4620 | 4620 | 226 |
| 456 | 20241128 | 110500 | 6712225055 | 4610 | 4605 | 4620 | 4605 | 100 |
| 457 | 20241128 | 110400 | 6711764255 | 4605 | 4620 | 4620 | 4605 | 4142 |
| 458 | 20241128 | 110300 | 6692643450 | 4620 | 4610 | 4620 | 4610 | 858 |
| 459 | 20241128 | 110200 | 6688686050 | 4605 | 4620 | 4620 | 4605 | 5489 |
| 460 | 20241128 | 110100 | 6663380415 | 4610 | 4615 | 4635 | 4610 | 2421 |
| 461 | 20241128 | 110000 | 6652207625 | 4615 | 4605 | 4640 | 4605 | 12735 |
| 462 | 20241128 | 105900 | 6593399900 | 4605 | 4640 | 4640 | 4605 | 23713 |
| 463 | 20241128 | 105800 | 6483753160 | 4630 | 4635 | 4640 | 4630 | 10630 |
| 464 | 20241128 | 105700 | 6434519995 | 4635 | 4645 | 4650 | 4635 | 1784 |
| 465 | 20241128 | 105600 | 6426242180 | 4640 | 4660 | 4660 | 4640 | 575 |
| 466 | 20241128 | 105500 | 6423571480 | 4645 | 4660 | 4660 | 4640 | 365 |
| 467 | 20241128 | 105400 | 6421876965 | 4640 | 4635 | 4680 | 4635 | 357 |
| 468 | 20241128 | 105300 | 6420214785 | 4635 | 4650 | 4655 | 4635 | 3138 |
| 469 | 20241128 | 105200 | 6405635130 | 4655 | 4640 | 4655 | 4635 | 787 |
| 470 | 20241128 | 105100 | 6401976385 | 4645 | 4670 | 4680 | 4630 | 19069 |
| 471 | 20241128 | 105000 | 6313455770 | 4670 | 4680 | 4685 | 4670 | 1071 |
| 472 | 20241128 | 104900 | 6308453475 | 4690 | 4690 | 4690 | 4670 | 152 |
| 473 | 20241128 | 104800 | 6307740635 | 4690 | 4695 | 4695 | 4670 | 526 |
| 474 | 20241128 | 104700 | 6305282085 | 4680 | 4680 | 4680 | 4675 | 190 |
| 475 | 20241128 | 104600 | 6304392890 | 4680 | 4670 | 4680 | 4670 | 559 |
| 476 | 20241128 | 104500 | 6301779800 | 4670 | 4665 | 4705 | 4665 | 5154 |
| 477 | 20241128 | 104400 | 6277578480 | 4650 | 4670 | 4670 | 4615 | 28299 |
| 478 | 20241128 | 104300 | 6146227110 | 4675 | 4670 | 4675 | 4665 | 2451 |
| 479 | 20241128 | 104200 | 6134784335 | 4670 | 4675 | 4675 | 4670 | 6671 |
| 480 | 20241128 | 104100 | 6103618120 | 4675 | 4695 | 4695 | 4675 | 7980 |
| 481 | 20241128 | 104000 | 6066247545 | 4695 | 4700 | 4705 | 4695 | 3268 |
| 482 | 20241128 | 103900 | 6050893665 | 4700 | 4705 | 4710 | 4700 | 2902 |
| 483 | 20241128 | 103800 | 6037241270 | 4705 | 4700 | 4705 | 4700 | 2692 |
| 484 | 20241128 | 103700 | 6024582760 | 4695 | 4690 | 4695 | 4690 | 2799 |
| 485 | 20241128 | 103600 | 6011442730 | 4690 | 4685 | 4690 | 4685 | 7151 |
| 486 | 20241128 | 103500 | 5977934350 | 4685 | 4695 | 4695 | 4685 | 4725 |
| 487 | 20241128 | 103400 | 5955769170 | 4695 | 4690 | 4700 | 4685 | 862 |
| 488 | 20241128 | 103300 | 5951725025 | 4685 | 4690 | 4690 | 4685 | 1263 |
| 489 | 20241128 | 103200 | 5945807825 | 4685 | 4700 | 4700 | 4685 | 4596 |
| 490 | 20241128 | 103100 | 5924269735 | 4700 | 4700 | 4700 | 4700 | 1772 |
| 491 | 20241128 | 103000 | 5915941335 | 4700 | 4670 | 4700 | 4665 | 4998 |
| 492 | 20241128 | 102900 | 5892517150 | 4675 | 4700 | 4700 | 4670 | 10622 |
| 493 | 20241128 | 102800 | 5842763440 | 4710 | 4710 | 4710 | 4690 | 9080 |
| 494 | 20241128 | 102700 | 5800116665 | 4720 | 4705 | 4720 | 4695 | 2328 |
| 495 | 20241128 | 102600 | 5789173955 | 4705 | 4740 | 4740 | 4705 | 10105 |
| 496 | 20241128 | 102500 | 5741476310 | 4740 | 4730 | 4745 | 4720 | 33360 |
| 497 | 20241128 | 102400 | 5583493555 | 4730 | 4695 | 4730 | 4695 | 12319 |
| 498 | 20241128 | 102300 | 5525423065 | 4695 | 4735 | 4735 | 4690 | 5435 |
| 499 | 20241128 | 102200 | 5499880460 | 4720 | 4675 | 4735 | 4660 | 22755 |
| 500 | 20241128 | 102100 | 5392869185 | 4660 | 4680 | 4680 | 4655 | 1216 |
| 501 | 20241128 | 102000 | 5387196365 | 4680 | 4665 | 4680 | 4655 | 2778 |
| 502 | 20241128 | 101900 | 5374248580 | 4670 | 4680 | 4685 | 4670 | 3407 |
| 503 | 20241128 | 101800 | 5358311660 | 4685 | 4685 | 4685 | 4680 | 3262 |
| 504 | 20241128 | 101700 | 5343029380 | 4685 | 4685 | 4685 | 4680 | 1575 |
| 505 | 20241128 | 101600 | 5335655410 | 4685 | 4675 | 4685 | 4675 | 4391 |
| 506 | 20241128 | 101500 | 5315105770 | 4675 | 4670 | 4675 | 4650 | 4106 |
| 507 | 20241128 | 101400 | 5295968130 | 4655 | 4670 | 4670 | 4655 | 6263 |
| 508 | 20241128 | 101300 | 5266767325 | 4670 | 4685 | 4685 | 4670 | 2287 |
| 509 | 20241128 | 101200 | 5256070160 | 4685 | 4685 | 4690 | 4680 | 1989 |
| 510 | 20241128 | 101100 | 5246751115 | 4685 | 4675 | 4685 | 4675 | 3607 |
| 511 | 20241128 | 101000 | 5229872215 | 4670 | 4670 | 4670 | 4665 | 1287 |
| 512 | 20241128 | 100900 | 5223862105 | 4670 | 4670 | 4675 | 4670 | 1783 |
| 513 | 20241128 | 100800 | 5215530940 | 4675 | 4675 | 4680 | 4660 | 2254 |
| 514 | 20241128 | 100700 | 5204995995 | 4680 | 4665 | 4680 | 4660 | 10369 |
| 515 | 20241128 | 100600 | 5156666915 | 4660 | 4645 | 4660 | 4625 | 2756 |
| 516 | 20241128 | 100500 | 5143858900 | 4620 | 4615 | 4645 | 4615 | 153 |
| 517 | 20241128 | 100400 | 5143152660 | 4615 | 4645 | 4650 | 4615 | 8718 |
| 518 | 20241128 | 100300 | 5102825005 | 4640 | 4650 | 4650 | 4640 | 732 |
| 519 | 20241128 | 100200 | 5099425450 | 4650 | 4660 | 4670 | 4645 | 6695 |
| 520 | 20241128 | 100100 | 5068262730 | 4660 | 4670 | 4670 | 4660 | 1747 |
| 521 | 20241128 | 100000 | 5060112775 | 4670 | 4675 | 4680 | 4670 | 4298 |
| 522 | 20241128 | 095900 | 5040026560 | 4675 | 4665 | 4675 | 4665 | 2386 |
| 523 | 20241128 | 095800 | 5028888190 | 4660 | 4665 | 4665 | 4660 | 1140 |
| 524 | 20241128 | 095700 | 5023572235 | 4665 | 4670 | 4670 | 4660 | 974 |
| 525 | 20241128 | 095600 | 5019030675 | 4650 | 4650 | 4670 | 4650 | 6515 |
| 526 | 20241128 | 095500 | 4988703335 | 4650 | 4655 | 4665 | 4650 | 5755 |
| 527 | 20241128 | 095400 | 4961941545 | 4655 | 4655 | 4655 | 4650 | 2646 |
| 528 | 20241128 | 095300 | 4949631370 | 4655 | 4655 | 4685 | 4650 | 5756 |
| 529 | 20241128 | 095200 | 4922748450 | 4655 | 4625 | 4690 | 4625 | 10687 |
| 530 | 20241128 | 095100 | 4873054060 | 4620 | 4595 | 4620 | 4590 | 7220 |
| 531 | 20241128 | 095000 | 4839806230 | 4600 | 4590 | 4600 | 4580 | 5526 |
| 532 | 20241128 | 094900 | 4814442900 | 4590 | 4585 | 4590 | 4575 | 7157 |
| 533 | 20241128 | 094800 | 4781656265 | 4585 | 4585 | 4585 | 4580 | 3620 |
| 534 | 20241128 | 094700 | 4765072520 | 4590 | 4580 | 4590 | 4570 | 19781 |
| 535 | 20241128 | 094600 | 4674494150 | 4590 | 4595 | 4600 | 4580 | 12820 |
| 536 | 20241128 | 094500 | 4615665745 | 4600 | 4585 | 4600 | 4580 | 12679 |
| 537 | 20241128 | 094400 | 4557541500 | 4585 | 4590 | 4595 | 4585 | 4892 |
| 538 | 20241128 | 094300 | 4535108345 | 4590 | 4595 | 4600 | 4585 | 19170 |
| 539 | 20241128 | 094200 | 4447080330 | 4595 | 4600 | 4600 | 4590 | 9834 |
| 540 | 20241128 | 094100 | 4401883120 | 4585 | 4590 | 4600 | 4575 | 18373 |
| 541 | 20241128 | 094000 | 4317490905 | 4590 | 4635 | 4635 | 4590 | 56410 |
| 542 | 20241128 | 093900 | 4057746080 | 4635 | 4630 | 4635 | 4620 | 17658 |
| 543 | 20241128 | 093800 | 3976076520 | 4635 | 4665 | 4665 | 4635 | 5578 |
| 544 | 20241128 | 093700 | 3950174515 | 4665 | 4665 | 4665 | 4655 | 1413 |
| 545 | 20241128 | 093600 | 3943591070 | 4665 | 4650 | 4685 | 4650 | 1679 |
| 546 | 20241128 | 093500 | 3935751115 | 4670 | 4650 | 4670 | 4620 | 30756 |
| 547 | 20241128 | 093400 | 3793024930 | 4650 | 4665 | 4665 | 4650 | 13188 |
| 548 | 20241128 | 093300 | 3731636625 | 4660 | 4675 | 4675 | 4630 | 102588 |
| 549 | 20241128 | 093200 | 3255234500 | 4675 | 4695 | 4700 | 4675 | 10333 |
| 550 | 20241128 | 093100 | 3206850120 | 4705 | 4720 | 4720 | 4695 | 12049 |
| 551 | 20241128 | 093000 | 3150194240 | 4715 | 4690 | 4725 | 4685 | 13699 |
| 552 | 20241128 | 092900 | 3085729030 | 4685 | 4680 | 4705 | 4675 | 26608 |
| 553 | 20241128 | 092800 | 2961101090 | 4680 | 4675 | 4680 | 4665 | 8474 |
| 554 | 20241128 | 092700 | 2921526110 | 4665 | 4685 | 4685 | 4665 | 7222 |
| 555 | 20241128 | 092600 | 2887748305 | 4685 | 4685 | 4685 | 4675 | 2751 |
| 556 | 20241128 | 092500 | 2874882440 | 4670 | 4675 | 4690 | 4665 | 24396 |
| 557 | 20241128 | 092400 | 2760955390 | 4670 | 4700 | 4700 | 4670 | 22070 |
| 558 | 20241128 | 092300 | 2657555120 | 4695 | 4700 | 4715 | 4695 | 11683 |
| 559 | 20241128 | 092200 | 2602667815 | 4700 | 4710 | 4715 | 4690 | 15662 |
| 560 | 20241128 | 092100 | 2529093910 | 4690 | 4730 | 4730 | 4690 | 14996 |
| 561 | 20241128 | 092000 | 2458599625 | 4720 | 4730 | 4740 | 4685 | 48330 |
| 562 | 20241128 | 091900 | 2231182215 | 4730 | 4705 | 4740 | 4675 | 10033 |
| 563 | 20241128 | 091800 | 2183843800 | 4715 | 4790 | 4790 | 4670 | 61253 |
| 564 | 20241128 | 091700 | 1892620195 | 4790 | 4800 | 4800 | 4790 | 2304 |
| 565 | 20241128 | 091600 | 1881568975 | 4800 | 4810 | 4810 | 4800 | 647 |
| 566 | 20241128 | 091500 | 1878461045 | 4810 | 4800 | 4810 | 4800 | 1726 |
| 567 | 20241128 | 091400 | 1870166545 | 4800 | 4780 | 4820 | 4775 | 8064 |
| 568 | 20241128 | 091300 | 1831506850 | 4785 | 4815 | 4815 | 4775 | 22092 |
| 569 | 20241128 | 091200 | 1725616200 | 4815 | 4830 | 4830 | 4805 | 9072 |
| 570 | 20241128 | 091100 | 1681917010 | 4830 | 4825 | 4845 | 4825 | 25730 |
| 571 | 20241128 | 091000 | 1557496795 | 4825 | 4825 | 4830 | 4805 | 6349 |
| 572 | 20241128 | 090900 | 1526912815 | 4840 | 4845 | 4845 | 4820 | 5162 |
| 573 | 20241128 | 090800 | 1501952220 | 4845 | 4805 | 4845 | 4805 | 15799 |
| 574 | 20241128 | 090700 | 1425688960 | 4805 | 4805 | 4825 | 4800 | 16806 |
| 575 | 20241128 | 090600 | 1344929470 | 4820 | 4830 | 4840 | 4800 | 29699 |
| 576 | 20241128 | 090500 | 1201827410 | 4845 | 4860 | 4865 | 4825 | 27887 |
| 577 | 20241128 | 090400 | 1066757105 | 4860 | 4875 | 4885 | 4860 | 25525 |
| 578 | 20241128 | 090300 | 942319365 | 4880 | 4870 | 4885 | 4860 | 25385 |
| 579 | 20241128 | 090200 | 818551945 | 4870 | 4870 | 4885 | 4860 | 24393 |
| 580 | 20241128 | 090100 | 699674645 | 4875 | 4875 | 4900 | 4865 | 63767 |
| 581 | 20241128 | 090000 | 388225355 | 4875 | 4850 | 4875 | 4835 | 79853 |