29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 183900 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 28256 |
| 3 | 20241209 | 183800 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20241209 | 183700 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20241209 | 183600 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20241209 | 183500 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20241209 | 183400 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20241209 | 183300 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20241209 | 183200 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20241209 | 183100 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20241209 | 183000 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20241209 | 182900 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20241209 | 182800 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20241209 | 182700 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20241209 | 182600 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20241209 | 182500 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20241209 | 182400 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20241209 | 182300 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20241209 | 182200 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20241209 | 182100 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20241209 | 182000 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20241209 | 181900 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20241209 | 181800 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20241209 | 181700 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20241209 | 181600 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20241209 | 181500 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20241209 | 181400 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20241209 | 181300 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20241209 | 181200 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20241209 | 181100 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20241209 | 181000 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20241209 | 180900 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 28256 |
| 33 | 20241209 | 180800 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20241209 | 180700 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20241209 | 180600 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20241209 | 180500 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20241209 | 180400 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20241209 | 180300 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20241209 | 180200 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20241209 | 180100 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20241209 | 180000 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20241209 | 175900 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20241209 | 175800 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20241209 | 175700 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20241209 | 175600 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20241209 | 175500 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20241209 | 175400 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20241209 | 175300 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20241209 | 175200 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20241209 | 175100 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20241209 | 175000 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20241209 | 174900 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20241209 | 174800 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20241209 | 174700 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20241209 | 174600 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20241209 | 174500 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20241209 | 174400 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20241209 | 174300 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20241209 | 174200 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20241209 | 174100 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20241209 | 174000 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20241209 | 173900 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 28256 |
| 63 | 20241209 | 173800 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20241209 | 173700 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20241209 | 173600 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20241209 | 173500 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20241209 | 173400 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20241209 | 173300 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20241209 | 173200 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20241209 | 173100 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20241209 | 173000 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20241209 | 172900 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20241209 | 172800 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20241209 | 172700 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20241209 | 172600 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20241209 | 172500 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20241209 | 172400 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20241209 | 172300 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20241209 | 172200 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20241209 | 172100 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20241209 | 172000 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20241209 | 171900 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20241209 | 171800 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20241209 | 171700 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20241209 | 171600 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20241209 | 171500 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20241209 | 171400 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20241209 | 171300 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20241209 | 171200 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20241209 | 171100 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20241209 | 171000 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20241209 | 170900 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 28256 |
| 93 | 20241209 | 170800 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20241209 | 170700 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20241209 | 170600 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20241209 | 170500 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20241209 | 170400 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20241209 | 170300 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20241209 | 170200 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20241209 | 170100 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20241209 | 170000 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20241209 | 165900 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20241209 | 165800 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20241209 | 165700 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20241209 | 165600 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20241209 | 165500 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20241209 | 165400 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20241209 | 165300 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20241209 | 165200 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20241209 | 165100 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20241209 | 165000 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20241209 | 164900 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20241209 | 164800 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20241209 | 164700 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20241209 | 164600 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20241209 | 164500 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20241209 | 164400 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20241209 | 164300 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20241209 | 164200 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20241209 | 164100 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20241209 | 164000 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20241209 | 163900 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 28256 |
| 123 | 20241209 | 163800 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20241209 | 163700 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20241209 | 163600 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20241209 | 163500 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20241209 | 163400 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20241209 | 163300 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20241209 | 163200 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20241209 | 163100 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20241209 | 163000 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20241209 | 162900 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20241209 | 162800 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20241209 | 162700 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20241209 | 162600 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20241209 | 162500 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20241209 | 162400 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20241209 | 162300 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20241209 | 162200 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20241209 | 162100 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20241209 | 162000 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20241209 | 161900 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20241209 | 161800 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20241209 | 161700 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20241209 | 161600 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20241209 | 161500 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20241209 | 161400 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20241209 | 161300 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20241209 | 161200 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20241209 | 161100 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20241209 | 161000 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20241209 | 160900 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 28256 |
| 153 | 20241209 | 160800 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20241209 | 160700 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20241209 | 160600 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20241209 | 160500 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20241209 | 160400 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20241209 | 160300 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20241209 | 160200 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20241209 | 160100 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20241209 | 160000 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20241209 | 155900 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20241209 | 155800 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20241209 | 155700 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20241209 | 155600 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20241209 | 155500 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20241209 | 155400 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20241209 | 155300 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20241209 | 155200 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20241209 | 155100 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20241209 | 155000 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20241209 | 154900 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20241209 | 154800 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20241209 | 154700 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20241209 | 154600 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20241209 | 154500 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20241209 | 154400 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20241209 | 154300 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20241209 | 154200 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20241209 | 154100 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20241209 | 154000 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20241209 | 153900 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 28256 |
| 183 | 20241209 | 153800 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20241209 | 153700 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20241209 | 153600 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20241209 | 153500 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20241209 | 153400 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20241209 | 153300 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20241209 | 153200 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20241209 | 153100 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20241209 | 153000 | 3687361625 | 4025 | 4025 | 4025 | 4025 | 28256 |
| 192 | 20241209 | 152900 | 3573631225 | 4060 | 4060 | 4060 | 4060 | 0 |
| 193 | 20241209 | 152800 | 3573631225 | 4060 | 4060 | 4060 | 4060 | 0 |
| 194 | 20241209 | 152700 | 3573631225 | 4060 | 4060 | 4060 | 4060 | 0 |
| 195 | 20241209 | 152600 | 3573631225 | 4060 | 4060 | 4060 | 4060 | 0 |
| 196 | 20241209 | 152500 | 3573631225 | 4060 | 4060 | 4060 | 4060 | 0 |
| 197 | 20241209 | 152400 | 3573631225 | 4060 | 4060 | 4060 | 4060 | 0 |
| 198 | 20241209 | 152300 | 3573631225 | 4060 | 4060 | 4060 | 4060 | 0 |
| 199 | 20241209 | 152200 | 3573631225 | 4060 | 4060 | 4060 | 4060 | 0 |
| 200 | 20241209 | 152100 | 3573631225 | 4060 | 4060 | 4060 | 4060 | 0 |
| 201 | 20241209 | 152000 | 3573631225 | 4060 | 4060 | 4060 | 4060 | 0 |
| 202 | 20241209 | 151900 | 3573631225 | 4060 | 4040 | 4060 | 4035 | 934 |
| 203 | 20241209 | 151800 | 3569843290 | 4045 | 4040 | 4060 | 4035 | 8582 |
| 204 | 20241209 | 151700 | 3535175185 | 4040 | 4050 | 4050 | 4040 | 5603 |
| 205 | 20241209 | 151600 | 3512515315 | 4055 | 4050 | 4055 | 4050 | 867 |
| 206 | 20241209 | 151500 | 3509000280 | 4050 | 4055 | 4060 | 4050 | 2403 |
| 207 | 20241209 | 151400 | 3499267135 | 4055 | 4055 | 4060 | 4055 | 2797 |
| 208 | 20241209 | 151300 | 3487924760 | 4055 | 4055 | 4060 | 4055 | 2259 |
| 209 | 20241209 | 151200 | 3478762060 | 4060 | 4060 | 4060 | 4060 | 107 |
| 210 | 20241209 | 151100 | 3478327640 | 4065 | 4060 | 4070 | 4060 | 1244 |
| 211 | 20241209 | 151000 | 3473266995 | 4060 | 4060 | 4070 | 4060 | 715 |
| 212 | 20241209 | 150900 | 3470360945 | 4075 | 4080 | 4080 | 4075 | 501 |
| 213 | 20241209 | 150800 | 3468319365 | 4055 | 4070 | 4080 | 4055 | 416 |
| 214 | 20241209 | 150700 | 3466626250 | 4060 | 4050 | 4060 | 4050 | 2369 |
| 215 | 20241209 | 150600 | 3457014360 | 4050 | 4055 | 4055 | 4050 | 3623 |
| 216 | 20241209 | 150500 | 3442340630 | 4055 | 4060 | 4060 | 4055 | 1822 |
| 217 | 20241209 | 150400 | 3434944125 | 4060 | 4055 | 4060 | 4055 | 132 |
| 218 | 20241209 | 150300 | 3434408725 | 4060 | 4060 | 4060 | 4060 | 148 |
| 219 | 20241209 | 150200 | 3433807845 | 4055 | 4060 | 4065 | 4055 | 3091 |
| 220 | 20241209 | 150100 | 3421250155 | 4050 | 4055 | 4060 | 4050 | 1405 |
| 221 | 20241209 | 150000 | 3415552770 | 4055 | 4070 | 4070 | 4055 | 1082 |
| 222 | 20241209 | 145900 | 3411158260 | 4070 | 4070 | 4075 | 4065 | 1289 |
| 223 | 20241209 | 145800 | 3405910275 | 4070 | 4065 | 4075 | 4065 | 2161 |
| 224 | 20241209 | 145700 | 3397125500 | 4065 | 4065 | 4070 | 4065 | 2237 |
| 225 | 20241209 | 145600 | 3388027400 | 4065 | 4040 | 4070 | 4040 | 4635 |
| 226 | 20241209 | 145500 | 3369193115 | 4050 | 4040 | 4050 | 4040 | 808 |
| 227 | 20241209 | 145400 | 3365922235 | 4035 | 4035 | 4040 | 4035 | 650 |
| 228 | 20241209 | 145300 | 3363296260 | 4040 | 4035 | 4045 | 4030 | 4615 |
| 229 | 20241209 | 145200 | 3344673835 | 4035 | 4045 | 4045 | 4030 | 5012 |
| 230 | 20241209 | 145100 | 3324433690 | 4045 | 4040 | 4050 | 4040 | 1156 |
| 231 | 20241209 | 145000 | 3319763415 | 4050 | 4040 | 4050 | 4040 | 7254 |
| 232 | 20241209 | 144900 | 3290456965 | 4050 | 4035 | 4050 | 4035 | 427 |
| 233 | 20241209 | 144800 | 3288732050 | 4035 | 4045 | 4045 | 4035 | 5506 |
| 234 | 20241209 | 144700 | 3266488915 | 4070 | 4045 | 4070 | 4045 | 7123 |
| 235 | 20241209 | 144600 | 3237650205 | 4055 | 4040 | 4055 | 4035 | 4647 |
| 236 | 20241209 | 144500 | 3218867190 | 4050 | 4065 | 4065 | 4040 | 6375 |
| 237 | 20241209 | 144400 | 3193034265 | 4065 | 4075 | 4075 | 4065 | 264 |
| 238 | 20241209 | 144300 | 3191960645 | 4075 | 4070 | 4075 | 4060 | 2585 |
| 239 | 20241209 | 144200 | 3181446205 | 4075 | 4075 | 4080 | 4070 | 2902 |
| 240 | 20241209 | 144100 | 3169623540 | 4080 | 4085 | 4085 | 4075 | 666 |
| 241 | 20241209 | 144000 | 3166907810 | 4075 | 4090 | 4090 | 4075 | 2625 |
| 242 | 20241209 | 143900 | 3156193910 | 4090 | 4090 | 4090 | 4085 | 719 |
| 243 | 20241209 | 143800 | 3153254385 | 4090 | 4080 | 4090 | 4080 | 4240 |
| 244 | 20241209 | 143700 | 3135933920 | 4085 | 4085 | 4095 | 4085 | 1904 |
| 245 | 20241209 | 143600 | 3128156060 | 4095 | 4095 | 4095 | 4095 | 231 |
| 246 | 20241209 | 143500 | 3127210115 | 4095 | 4085 | 4095 | 4075 | 2404 |
| 247 | 20241209 | 143400 | 3117405540 | 4080 | 4080 | 4100 | 4080 | 1006 |
| 248 | 20241209 | 143300 | 3113293295 | 4085 | 4085 | 4090 | 4085 | 1407 |
| 249 | 20241209 | 143200 | 3107545685 | 4085 | 4095 | 4095 | 4085 | 695 |
| 250 | 20241209 | 143100 | 3104700915 | 4095 | 4095 | 4100 | 4085 | 699 |
| 251 | 20241209 | 143000 | 3101840315 | 4080 | 4105 | 4110 | 4080 | 2867 |
| 252 | 20241209 | 142900 | 3090107035 | 4125 | 4110 | 4135 | 4100 | 5541 |
| 253 | 20241209 | 142800 | 3067379040 | 4140 | 4130 | 4140 | 4105 | 3257 |
| 254 | 20241209 | 142700 | 3053962885 | 4135 | 4145 | 4155 | 4135 | 2704 |
| 255 | 20241209 | 142600 | 3042733695 | 4155 | 4130 | 4155 | 4130 | 1315 |
| 256 | 20241209 | 142500 | 3037286470 | 4130 | 4120 | 4130 | 4120 | 1326 |
| 257 | 20241209 | 142400 | 3031820140 | 4125 | 4115 | 4135 | 4115 | 1162 |
| 258 | 20241209 | 142300 | 3027021250 | 4135 | 4160 | 4160 | 4110 | 6177 |
| 259 | 20241209 | 142200 | 3001456845 | 4165 | 4120 | 4170 | 4120 | 17371 |
| 260 | 20241209 | 142100 | 2929422615 | 4115 | 4110 | 4120 | 4100 | 2818 |
| 261 | 20241209 | 142000 | 2917828725 | 4100 | 4095 | 4110 | 4060 | 8170 |
| 262 | 20241209 | 141900 | 2884439255 | 4095 | 4090 | 4095 | 4080 | 331 |
| 263 | 20241209 | 141800 | 2883084690 | 4090 | 4080 | 4090 | 4080 | 3061 |
| 264 | 20241209 | 141700 | 2870580385 | 4085 | 4090 | 4090 | 4085 | 922 |
| 265 | 20241209 | 141600 | 2866809755 | 4090 | 4075 | 4090 | 4055 | 1606 |
| 266 | 20241209 | 141500 | 2860260190 | 4075 | 4075 | 4075 | 4075 | 2 |
| 267 | 20241209 | 141400 | 2860252040 | 4075 | 4075 | 4075 | 4075 | 100 |
| 268 | 20241209 | 141300 | 2859844540 | 4075 | 4075 | 4075 | 4075 | 5 |
| 269 | 20241209 | 141200 | 2859824165 | 4075 | 4075 | 4075 | 4055 | 48 |
| 270 | 20241209 | 141100 | 2859628965 | 4075 | 4075 | 4075 | 4055 | 315 |
| 271 | 20241209 | 141000 | 2858351340 | 4080 | 4070 | 4080 | 4070 | 130 |
| 272 | 20241209 | 140900 | 2857821990 | 4080 | 4080 | 4080 | 4050 | 364 |
| 273 | 20241209 | 140800 | 2856345870 | 4080 | 4080 | 4080 | 4080 | 59 |
| 274 | 20241209 | 140700 | 2856105150 | 4080 | 4065 | 4080 | 4065 | 8846 |
| 275 | 20241209 | 140600 | 2820125280 | 4065 | 4060 | 4065 | 4040 | 2428 |
| 276 | 20241209 | 140500 | 2810298725 | 4050 | 4045 | 4050 | 4045 | 689 |
| 277 | 20241209 | 140400 | 2807510875 | 4045 | 4050 | 4050 | 4045 | 140 |
| 278 | 20241209 | 140300 | 2806944080 | 4050 | 4050 | 4050 | 4050 | 1 |
| 279 | 20241209 | 140200 | 2806940030 | 4040 | 4050 | 4050 | 4040 | 974 |
| 280 | 20241209 | 140100 | 2803000370 | 4050 | 4055 | 4065 | 4050 | 1810 |
| 281 | 20241209 | 140000 | 2795663985 | 4065 | 4060 | 4065 | 4055 | 247 |
| 282 | 20241209 | 135900 | 2794662330 | 4055 | 4060 | 4060 | 4055 | 63 |
| 283 | 20241209 | 135800 | 2794406720 | 4055 | 4075 | 4075 | 4055 | 22 |
| 284 | 20241209 | 135700 | 2794317490 | 4055 | 4055 | 4075 | 4055 | 371 |
| 285 | 20241209 | 135600 | 2792808125 | 4075 | 4060 | 4075 | 4060 | 27 |
| 286 | 20241209 | 135500 | 2792698350 | 4060 | 4060 | 4070 | 4060 | 1870 |
| 287 | 20241209 | 135400 | 2785102150 | 4060 | 4070 | 4075 | 4025 | 11281 |
| 288 | 20241209 | 135300 | 2739538135 | 4065 | 4045 | 4070 | 4035 | 3510 |
| 289 | 20241209 | 135200 | 2725350945 | 4070 | 4065 | 4070 | 4050 | 372 |
| 290 | 20241209 | 135100 | 2723838035 | 4060 | 4065 | 4065 | 4030 | 3777 |
| 291 | 20241209 | 135000 | 2708578870 | 4065 | 4065 | 4065 | 4050 | 857 |
| 292 | 20241209 | 134900 | 2705099620 | 4065 | 4050 | 4070 | 4035 | 6294 |
| 293 | 20241209 | 134800 | 2679535045 | 4040 | 4040 | 4060 | 4040 | 2298 |
| 294 | 20241209 | 134700 | 2670246045 | 4060 | 4060 | 4060 | 4040 | 706 |
| 295 | 20241209 | 134600 | 2667392285 | 4065 | 4065 | 4065 | 4045 | 2374 |
| 296 | 20241209 | 134500 | 2657782595 | 4065 | 4050 | 4065 | 4050 | 50 |
| 297 | 20241209 | 134400 | 2657579945 | 4065 | 4060 | 4065 | 4050 | 1131 |
| 298 | 20241209 | 134300 | 2652996075 | 4055 | 4070 | 4070 | 4055 | 90 |
| 299 | 20241209 | 134200 | 2652630285 | 4070 | 4075 | 4075 | 4055 | 124 |
| 300 | 20241209 | 134100 | 2652125850 | 4070 | 4070 | 4075 | 4060 | 202 |
| 301 | 20241209 | 134000 | 2651304230 | 4070 | 4075 | 4075 | 4070 | 16 |
| 302 | 20241209 | 133900 | 2651239055 | 4070 | 4050 | 4080 | 4050 | 318 |
| 303 | 20241209 | 133800 | 2649945590 | 4075 | 4065 | 4075 | 4050 | 980 |
| 304 | 20241209 | 133700 | 2645962125 | 4065 | 4055 | 4065 | 4050 | 535 |
| 305 | 20241209 | 133600 | 2643790345 | 4065 | 4050 | 4070 | 4050 | 3097 |
| 306 | 20241209 | 133500 | 2631244985 | 4050 | 4075 | 4075 | 4050 | 1486 |
| 307 | 20241209 | 133400 | 2625215910 | 4075 | 4070 | 4075 | 4070 | 2 |
| 308 | 20241209 | 133300 | 2625207765 | 4065 | 4065 | 4065 | 4065 | 585 |
| 309 | 20241209 | 133200 | 2622829740 | 4080 | 4080 | 4080 | 4065 | 110 |
| 310 | 20241209 | 133100 | 2622382415 | 4080 | 4080 | 4080 | 4080 | 44 |
| 311 | 20241209 | 133000 | 2622202895 | 4085 | 4085 | 4085 | 4070 | 125 |
| 312 | 20241209 | 132900 | 2621693835 | 4085 | 4085 | 4085 | 4085 | 4 |
| 313 | 20241209 | 132800 | 2621677495 | 4085 | 4085 | 4085 | 4085 | 3 |
| 314 | 20241209 | 132700 | 2621665240 | 4085 | 4085 | 4085 | 4085 | 20 |
| 315 | 20241209 | 132600 | 2621583540 | 4085 | 4075 | 4085 | 4050 | 10938 |
| 316 | 20241209 | 132500 | 2577121390 | 4080 | 4080 | 4080 | 4080 | 27 |
| 317 | 20241209 | 132400 | 2577011230 | 4080 | 4080 | 4080 | 4080 | 353 |
| 318 | 20241209 | 132300 | 2575570990 | 4080 | 4090 | 4090 | 4080 | 411 |
| 319 | 20241209 | 132200 | 2573891580 | 4085 | 4085 | 4085 | 4085 | 156 |
| 320 | 20241209 | 132100 | 2573254320 | 4085 | 4085 | 4085 | 4085 | 310 |
| 321 | 20241209 | 132000 | 2571987970 | 4085 | 4085 | 4085 | 4085 | 260 |
| 322 | 20241209 | 131900 | 2570925870 | 4085 | 4085 | 4085 | 4085 | 14 |
| 323 | 20241209 | 131800 | 2570868680 | 4090 | 4090 | 4090 | 4090 | 5 |
| 324 | 20241209 | 131700 | 2570848230 | 4095 | 4065 | 4095 | 4065 | 80 |
| 325 | 20241209 | 131600 | 2570520660 | 4095 | 4070 | 4095 | 4065 | 64 |
| 326 | 20241209 | 131500 | 2570258845 | 4095 | 4090 | 4095 | 4065 | 227 |
| 327 | 20241209 | 131400 | 2569333485 | 4065 | 4095 | 4095 | 4065 | 243 |
| 328 | 20241209 | 131300 | 2568342360 | 4065 | 4095 | 4100 | 4065 | 578 |
| 329 | 20241209 | 131200 | 2565975475 | 4095 | 4085 | 4095 | 4055 | 1286 |
| 330 | 20241209 | 131100 | 2560735020 | 4085 | 4085 | 4085 | 4085 | 1 |
| 331 | 20241209 | 131000 | 2560730935 | 4085 | 4085 | 4090 | 4060 | 1085 |
| 332 | 20241209 | 130900 | 2556307350 | 4090 | 4060 | 4090 | 4055 | 2719 |
| 333 | 20241209 | 130800 | 2545268765 | 4090 | 4090 | 4090 | 4060 | 4897 |
| 334 | 20241209 | 130700 | 2525348750 | 4090 | 4095 | 4095 | 4075 | 196 |
| 335 | 20241209 | 130600 | 2524548665 | 4095 | 4095 | 4095 | 4095 | 466 |
| 336 | 20241209 | 130500 | 2522640395 | 4075 | 4100 | 4110 | 4070 | 4202 |
| 337 | 20241209 | 130400 | 2505493410 | 4100 | 4100 | 4100 | 4075 | 1263 |
| 338 | 20241209 | 130300 | 2500340700 | 4075 | 4085 | 4085 | 4075 | 735 |
| 339 | 20241209 | 130200 | 2497344060 | 4075 | 4095 | 4100 | 4075 | 447 |
| 340 | 20241209 | 130100 | 2495516790 | 4100 | 4080 | 4105 | 4075 | 416 |
| 341 | 20241209 | 130000 | 2493816885 | 4105 | 4070 | 4110 | 4070 | 440 |
| 342 | 20241209 | 125900 | 2492012610 | 4115 | 4080 | 4115 | 4065 | 11476 |
| 343 | 20241209 | 125800 | 2445256500 | 4080 | 4085 | 4090 | 4080 | 1112 |
| 344 | 20241209 | 125700 | 2440716695 | 4090 | 4085 | 4090 | 4080 | 1042 |
| 345 | 20241209 | 125600 | 2436462390 | 4085 | 4085 | 4090 | 4080 | 943 |
| 346 | 20241209 | 125500 | 2432612425 | 4085 | 4085 | 4095 | 4080 | 2480 |
| 347 | 20241209 | 125400 | 2422477315 | 4090 | 4090 | 4090 | 4090 | 3137 |
| 348 | 20241209 | 125300 | 2409646985 | 4095 | 4095 | 4095 | 4090 | 982 |
| 349 | 20241209 | 125200 | 2405628695 | 4095 | 4095 | 4095 | 4090 | 570 |
| 350 | 20241209 | 125100 | 2403294720 | 4095 | 4105 | 4110 | 4090 | 2311 |
| 351 | 20241209 | 125000 | 2393826865 | 4110 | 4110 | 4110 | 4100 | 1875 |
| 352 | 20241209 | 124900 | 2386129965 | 4110 | 4100 | 4110 | 4090 | 488 |
| 353 | 20241209 | 124800 | 2384127420 | 4100 | 4090 | 4105 | 4090 | 1494 |
| 354 | 20241209 | 124700 | 2378012880 | 4090 | 4095 | 4105 | 4090 | 459 |
| 355 | 20241209 | 124600 | 2376133665 | 4090 | 4110 | 4110 | 4090 | 6518 |
| 356 | 20241209 | 124500 | 2349404785 | 4110 | 4125 | 4125 | 4110 | 355 |
| 357 | 20241209 | 124400 | 2347941725 | 4120 | 4115 | 4120 | 4105 | 2125 |
| 358 | 20241209 | 124300 | 2339202090 | 4110 | 4105 | 4115 | 4105 | 1179 |
| 359 | 20241209 | 124200 | 2334358610 | 4105 | 4120 | 4125 | 4105 | 1290 |
| 360 | 20241209 | 124100 | 2329043805 | 4120 | 4120 | 4120 | 4105 | 2684 |
| 361 | 20241209 | 124000 | 2318005660 | 4125 | 4115 | 4125 | 4115 | 308 |
| 362 | 20241209 | 123900 | 2316738170 | 4125 | 4125 | 4125 | 4125 | 2 |
| 363 | 20241209 | 123800 | 2316729920 | 4125 | 4130 | 4130 | 4100 | 141 |
| 364 | 20241209 | 123700 | 2316150910 | 4105 | 4105 | 4140 | 4105 | 4698 |
| 365 | 20241209 | 123600 | 2296845350 | 4105 | 4105 | 4105 | 4105 | 10 |
| 366 | 20241209 | 123500 | 2296804300 | 4105 | 4120 | 4125 | 4105 | 3924 |
| 367 | 20241209 | 123400 | 2280688125 | 4110 | 4115 | 4115 | 4110 | 537 |
| 368 | 20241209 | 123300 | 2278478540 | 4120 | 4120 | 4120 | 4120 | 1 |
| 369 | 20241209 | 123200 | 2278474420 | 4135 | 4135 | 4135 | 4135 | 50 |
| 370 | 20241209 | 123100 | 2278267670 | 4140 | 4120 | 4140 | 4105 | 601 |
| 371 | 20241209 | 123000 | 2275793720 | 4120 | 4120 | 4120 | 4120 | 35 |
| 372 | 20241209 | 122900 | 2275649520 | 4140 | 4135 | 4140 | 4135 | 497 |
| 373 | 20241209 | 122800 | 2273594305 | 4135 | 4135 | 4135 | 4120 | 155 |
| 374 | 20241209 | 122700 | 2272953905 | 4135 | 4135 | 4135 | 4110 | 441 |
| 375 | 20241209 | 122600 | 2271134900 | 4135 | 4135 | 4135 | 4135 | 59 |
| 376 | 20241209 | 122500 | 2270890935 | 4120 | 4115 | 4120 | 4105 | 4332 |
| 377 | 20241209 | 122400 | 2253074040 | 4115 | 4120 | 4120 | 4115 | 482 |
| 378 | 20241209 | 122300 | 2251089000 | 4120 | 4125 | 4125 | 4120 | 235 |
| 379 | 20241209 | 122200 | 2250120040 | 4125 | 4140 | 4140 | 4125 | 941 |
| 380 | 20241209 | 122100 | 2246236850 | 4135 | 4140 | 4140 | 4135 | 900 |
| 381 | 20241209 | 122000 | 2242512675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 382 | 20241209 | 121900 | 2242512675 | 4140 | 4145 | 4145 | 4140 | 131 |
| 383 | 20241209 | 121800 | 2241969850 | 4140 | 4140 | 4145 | 4140 | 1261 |
| 384 | 20241209 | 121700 | 2236748810 | 4145 | 4165 | 4165 | 4140 | 1016 |
| 385 | 20241209 | 121600 | 2232527940 | 4165 | 4150 | 4165 | 4140 | 254 |
| 386 | 20241209 | 121500 | 2231474015 | 4150 | 4155 | 4155 | 4150 | 134 |
| 387 | 20241209 | 121400 | 2230917665 | 4165 | 4160 | 4165 | 4160 | 324 |
| 388 | 20241209 | 121300 | 2229569775 | 4160 | 4150 | 4160 | 4130 | 1710 |
| 389 | 20241209 | 121200 | 2222472230 | 4150 | 4150 | 4150 | 4150 | 1512 |
| 390 | 20241209 | 121100 | 2216197430 | 4125 | 4145 | 4145 | 4125 | 65 |
| 391 | 20241209 | 121000 | 2215928705 | 4150 | 4145 | 4150 | 4145 | 1600 |
| 392 | 20241209 | 120900 | 2209291110 | 4120 | 4140 | 4150 | 4120 | 3503 |
| 393 | 20241209 | 120800 | 2194767265 | 4150 | 4140 | 4150 | 4140 | 4146 |
| 394 | 20241209 | 120700 | 2177596365 | 4140 | 4140 | 4140 | 4140 | 289 |
| 395 | 20241209 | 120600 | 2176399905 | 4140 | 4140 | 4140 | 4125 | 890 |
| 396 | 20241209 | 120500 | 2172718220 | 4150 | 4140 | 4150 | 4130 | 340 |
| 397 | 20241209 | 120400 | 2171308980 | 4145 | 4130 | 4150 | 4130 | 919 |
| 398 | 20241209 | 120300 | 2167510155 | 4130 | 4150 | 4150 | 4130 | 966 |
| 399 | 20241209 | 120200 | 2163501275 | 4150 | 4145 | 4150 | 4145 | 25 |
| 400 | 20241209 | 120100 | 2163397630 | 4125 | 4150 | 4150 | 4125 | 408 |
| 401 | 20241209 | 120000 | 2161705305 | 4150 | 4145 | 4150 | 4145 | 202 |
| 402 | 20241209 | 115900 | 2160868005 | 4145 | 4145 | 4145 | 4115 | 4027 |
| 403 | 20241209 | 115800 | 2144180080 | 4145 | 4145 | 4145 | 4110 | 717 |
| 404 | 20241209 | 115700 | 2141220110 | 4145 | 4110 | 4145 | 4110 | 1165 |
| 405 | 20241209 | 115600 | 2136416120 | 4100 | 4115 | 4115 | 4100 | 960 |
| 406 | 20241209 | 115500 | 2132466260 | 4115 | 4095 | 4115 | 4095 | 11 |
| 407 | 20241209 | 115400 | 2132421195 | 4095 | 4110 | 4115 | 4090 | 1356 |
| 408 | 20241209 | 115300 | 2126864720 | 4115 | 4110 | 4115 | 4080 | 3097 |
| 409 | 20241209 | 115200 | 2114155915 | 4080 | 4105 | 4115 | 4075 | 5311 |
| 410 | 20241209 | 115100 | 2092427310 | 4110 | 4110 | 4115 | 4105 | 325 |
| 411 | 20241209 | 115000 | 2091092625 | 4115 | 4115 | 4120 | 4115 | 954 |
| 412 | 20241209 | 114900 | 2087166805 | 4115 | 4115 | 4120 | 4115 | 859 |
| 413 | 20241209 | 114800 | 2083632015 | 4120 | 4145 | 4145 | 4120 | 4492 |
| 414 | 20241209 | 114700 | 2065071130 | 4145 | 4140 | 4145 | 4135 | 115 |
| 415 | 20241209 | 114600 | 2064594970 | 4145 | 4135 | 4145 | 4135 | 135 |
| 416 | 20241209 | 114500 | 2064035575 | 4135 | 4135 | 4145 | 4135 | 2536 |
| 417 | 20241209 | 114400 | 2053542805 | 4135 | 4145 | 4145 | 4135 | 852 |
| 418 | 20241209 | 114300 | 2050018475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 419 | 20241209 | 114200 | 2050018475 | 4145 | 4160 | 4170 | 4135 | 784 |
| 420 | 20241209 | 114100 | 2046756815 | 4135 | 4135 | 4135 | 4135 | 1 |
| 421 | 20241209 | 114000 | 2046752680 | 4125 | 4125 | 4175 | 4125 | 2658 |
| 422 | 20241209 | 113900 | 2035660865 | 4175 | 4125 | 4175 | 4125 | 1024 |
| 423 | 20241209 | 113800 | 2031403200 | 4125 | 4170 | 4170 | 4125 | 122 |
| 424 | 20241209 | 113700 | 2030895945 | 4125 | 4150 | 4175 | 4125 | 1491 |
| 425 | 20241209 | 113600 | 2024702585 | 4145 | 4145 | 4145 | 4145 | 35 |
| 426 | 20241209 | 113500 | 2024557510 | 4110 | 4130 | 4130 | 4110 | 3209 |
| 427 | 20241209 | 113400 | 2011305040 | 4130 | 4105 | 4130 | 4105 | 205 |
| 428 | 20241209 | 113300 | 2010458440 | 4130 | 4130 | 4130 | 4130 | 6 |
| 429 | 20241209 | 113200 | 2010433660 | 4130 | 4120 | 4130 | 4100 | 945 |
| 430 | 20241209 | 113100 | 2006537260 | 4100 | 4120 | 4120 | 4100 | 2106 |
| 431 | 20241209 | 113000 | 1997901065 | 4125 | 4100 | 4125 | 4100 | 788 |
| 432 | 20241209 | 112900 | 1994670190 | 4125 | 4135 | 4135 | 4100 | 3554 |
| 433 | 20241209 | 112800 | 1980093050 | 4135 | 4125 | 4135 | 4110 | 774 |
| 434 | 20241209 | 112700 | 1976898210 | 4110 | 4115 | 4135 | 4110 | 2268 |
| 435 | 20241209 | 112600 | 1967575965 | 4135 | 4150 | 4150 | 4115 | 3406 |
| 436 | 20241209 | 112500 | 1953551115 | 4125 | 4150 | 4150 | 4125 | 752 |
| 437 | 20241209 | 112400 | 1950447435 | 4160 | 4160 | 4160 | 4155 | 30 |
| 438 | 20241209 | 112300 | 1950322660 | 4160 | 4160 | 4160 | 4135 | 1004 |
| 439 | 20241209 | 112200 | 1946147145 | 4160 | 4160 | 4160 | 4160 | 210 |
| 440 | 20241209 | 112100 | 1945273545 | 4160 | 4155 | 4160 | 4155 | 177 |
| 441 | 20241209 | 112000 | 1944537510 | 4130 | 4135 | 4155 | 4130 | 3335 |
| 442 | 20241209 | 111900 | 1930753460 | 4155 | 4160 | 4160 | 4150 | 514 |
| 443 | 20241209 | 111800 | 1928616835 | 4160 | 4140 | 4160 | 4135 | 61 |
| 444 | 20241209 | 111700 | 1928364350 | 4140 | 4140 | 4140 | 4135 | 5047 |
| 445 | 20241209 | 111600 | 1907480765 | 4140 | 4150 | 4150 | 4140 | 3400 |
| 446 | 20241209 | 111500 | 1893390010 | 4175 | 4155 | 4180 | 4145 | 6295 |
| 447 | 20241209 | 111400 | 1867243950 | 4180 | 4155 | 4185 | 4150 | 1595 |
| 448 | 20241209 | 111300 | 1860603290 | 4185 | 4155 | 4185 | 4155 | 3757 |
| 449 | 20241209 | 111200 | 1844978370 | 4180 | 4180 | 4180 | 4160 | 299 |
| 450 | 20241209 | 111100 | 1843734490 | 4160 | 4160 | 4180 | 4160 | 137 |
| 451 | 20241209 | 111000 | 1843164550 | 4190 | 4175 | 4190 | 4155 | 881 |
| 452 | 20241209 | 110900 | 1839489170 | 4185 | 4175 | 4185 | 4155 | 195 |
| 453 | 20241209 | 110800 | 1838675475 | 4185 | 4200 | 4200 | 4155 | 1476 |
| 454 | 20241209 | 110700 | 1832538800 | 4200 | 4160 | 4200 | 4155 | 3728 |
| 455 | 20241209 | 110600 | 1817018370 | 4160 | 4165 | 4165 | 4160 | 1197 |
| 456 | 20241209 | 110500 | 1812036590 | 4190 | 4185 | 4190 | 4165 | 8157 |
| 457 | 20241209 | 110400 | 1777998740 | 4190 | 4200 | 4200 | 4190 | 3920 |
| 458 | 20241209 | 110300 | 1761554125 | 4205 | 4215 | 4215 | 4205 | 1400 |
| 459 | 20241209 | 110200 | 1755665090 | 4205 | 4220 | 4220 | 4205 | 2097 |
| 460 | 20241209 | 110100 | 1746824635 | 4230 | 4240 | 4245 | 4230 | 1117 |
| 461 | 20241209 | 110000 | 1742094065 | 4240 | 4240 | 4240 | 4220 | 937 |
| 462 | 20241209 | 105900 | 1738123185 | 4230 | 4220 | 4240 | 4220 | 2132 |
| 463 | 20241209 | 105800 | 1729123825 | 4215 | 4215 | 4215 | 4215 | 260 |
| 464 | 20241209 | 105700 | 1728027925 | 4245 | 4240 | 4245 | 4210 | 1235 |
| 465 | 20241209 | 105600 | 1722794205 | 4210 | 4245 | 4245 | 4210 | 1843 |
| 466 | 20241209 | 105500 | 1715019250 | 4245 | 4245 | 4245 | 4240 | 2455 |
| 467 | 20241209 | 105400 | 1704603875 | 4245 | 4220 | 4245 | 4210 | 2595 |
| 468 | 20241209 | 105300 | 1693602860 | 4230 | 4230 | 4230 | 4230 | 20 |
| 469 | 20241209 | 105200 | 1693518260 | 4245 | 4220 | 4245 | 4215 | 4469 |
| 470 | 20241209 | 105100 | 1674642700 | 4225 | 4250 | 4250 | 4220 | 1615 |
| 471 | 20241209 | 105000 | 1667795595 | 4235 | 4225 | 4245 | 4225 | 774 |
| 472 | 20241209 | 104900 | 1664516940 | 4230 | 4220 | 4230 | 4220 | 235 |
| 473 | 20241209 | 104800 | 1663523740 | 4245 | 4250 | 4250 | 4215 | 1034 |
| 474 | 20241209 | 104700 | 1659135340 | 4245 | 4220 | 4245 | 4220 | 1121 |
| 475 | 20241209 | 104600 | 1654387505 | 4225 | 4250 | 4250 | 4220 | 2868 |
| 476 | 20241209 | 104500 | 1642239305 | 4250 | 4250 | 4250 | 4250 | 949 |
| 477 | 20241209 | 104400 | 1638206055 | 4255 | 4250 | 4255 | 4230 | 6432 |
| 478 | 20241209 | 104300 | 1610886570 | 4250 | 4245 | 4255 | 4220 | 3098 |
| 479 | 20241209 | 104200 | 1597721515 | 4250 | 4205 | 4250 | 4205 | 4045 |
| 480 | 20241209 | 104100 | 1580564640 | 4225 | 4215 | 4225 | 4200 | 5366 |
| 481 | 20241209 | 104000 | 1558001365 | 4215 | 4220 | 4220 | 4215 | 137 |
| 482 | 20241209 | 103900 | 1557423455 | 4220 | 4235 | 4235 | 4220 | 1754 |
| 483 | 20241209 | 103800 | 1549995790 | 4235 | 4230 | 4235 | 4220 | 338 |
| 484 | 20241209 | 103700 | 1548566160 | 4215 | 4215 | 4220 | 4215 | 317 |
| 485 | 20241209 | 103600 | 1547229505 | 4240 | 4240 | 4240 | 4230 | 626 |
| 486 | 20241209 | 103500 | 1544577265 | 4240 | 4210 | 4240 | 4210 | 3052 |
| 487 | 20241209 | 103400 | 1531669375 | 4215 | 4215 | 4230 | 4215 | 259 |
| 488 | 20241209 | 103300 | 1530576025 | 4210 | 4235 | 4235 | 4210 | 5885 |
| 489 | 20241209 | 103200 | 1505750885 | 4215 | 4225 | 4240 | 4205 | 3570 |
| 490 | 20241209 | 103100 | 1490637690 | 4230 | 4225 | 4235 | 4205 | 2730 |
| 491 | 20241209 | 103000 | 1479108960 | 4230 | 4230 | 4235 | 4225 | 724 |
| 492 | 20241209 | 102900 | 1476046200 | 4230 | 4235 | 4240 | 4205 | 1892 |
| 493 | 20241209 | 102800 | 1468034865 | 4235 | 4200 | 4240 | 4200 | 10768 |
| 494 | 20241209 | 102700 | 1422534640 | 4210 | 4200 | 4210 | 4180 | 3132 |
| 495 | 20241209 | 102600 | 1409365880 | 4200 | 4190 | 4205 | 4190 | 62 |
| 496 | 20241209 | 102500 | 1409105975 | 4200 | 4170 | 4205 | 4170 | 4418 |
| 497 | 20241209 | 102400 | 1390529935 | 4200 | 4175 | 4200 | 4165 | 628 |
| 498 | 20241209 | 102300 | 1387899275 | 4175 | 4160 | 4175 | 4160 | 1444 |
| 499 | 20241209 | 102200 | 1381892220 | 4165 | 4165 | 4165 | 4160 | 1144 |
| 500 | 20241209 | 102100 | 1377132950 | 4165 | 4175 | 4195 | 4160 | 5673 |
| 501 | 20241209 | 102000 | 1353461840 | 4180 | 4180 | 4195 | 4180 | 407 |
| 502 | 20241209 | 101900 | 1351760235 | 4180 | 4190 | 4200 | 4180 | 414 |
| 503 | 20241209 | 101800 | 1350026355 | 4180 | 4180 | 4210 | 4170 | 1611 |
| 504 | 20241209 | 101700 | 1343279720 | 4195 | 4185 | 4195 | 4175 | 2706 |
| 505 | 20241209 | 101600 | 1331968235 | 4200 | 4195 | 4200 | 4195 | 3578 |
| 506 | 20241209 | 101500 | 1316944180 | 4195 | 4195 | 4200 | 4175 | 2084 |
| 507 | 20241209 | 101400 | 1308193145 | 4200 | 4210 | 4210 | 4180 | 3009 |
| 508 | 20241209 | 101300 | 1295590815 | 4200 | 4200 | 4215 | 4180 | 2005 |
| 509 | 20241209 | 101200 | 1287174710 | 4200 | 4200 | 4220 | 4190 | 4253 |
| 510 | 20241209 | 101100 | 1269305595 | 4200 | 4185 | 4200 | 4185 | 2169 |
| 511 | 20241209 | 101000 | 1260217105 | 4165 | 4180 | 4185 | 4165 | 486 |
| 512 | 20241209 | 100900 | 1258186145 | 4180 | 4195 | 4195 | 4165 | 933 |
| 513 | 20241209 | 100800 | 1254282925 | 4195 | 4150 | 4195 | 4150 | 7877 |
| 514 | 20241209 | 100700 | 1221407440 | 4160 | 4165 | 4165 | 4160 | 555 |
| 515 | 20241209 | 100600 | 1219098070 | 4145 | 4145 | 4150 | 4145 | 2232 |
| 516 | 20241209 | 100500 | 1209845145 | 4150 | 4165 | 4165 | 4145 | 2962 |
| 517 | 20241209 | 100400 | 1197542540 | 4165 | 4170 | 4170 | 4150 | 4780 |
| 518 | 20241209 | 100300 | 1177688495 | 4170 | 4185 | 4190 | 4155 | 4066 |
| 519 | 20241209 | 100200 | 1160741340 | 4185 | 4175 | 4185 | 4170 | 4366 |
| 520 | 20241209 | 100100 | 1142504105 | 4175 | 4140 | 4175 | 4140 | 12993 |
| 521 | 20241209 | 100000 | 1088572570 | 4135 | 4130 | 4140 | 4130 | 5850 |
| 522 | 20241209 | 095900 | 1064362365 | 4130 | 4130 | 4140 | 4130 | 741 |
| 523 | 20241209 | 095800 | 1061298430 | 4125 | 4130 | 4135 | 4125 | 1800 |
| 524 | 20241209 | 095700 | 1053858230 | 4130 | 4130 | 4130 | 4130 | 127 |
| 525 | 20241209 | 095600 | 1053333720 | 4135 | 4125 | 4135 | 4125 | 2679 |
| 526 | 20241209 | 095500 | 1042264345 | 4135 | 4130 | 4135 | 4110 | 1092 |
| 527 | 20241209 | 095400 | 1037764190 | 4130 | 4110 | 4130 | 4105 | 617 |
| 528 | 20241209 | 095300 | 1035229505 | 4115 | 4130 | 4130 | 4110 | 1406 |
| 529 | 20241209 | 095200 | 1029433295 | 4135 | 4120 | 4135 | 4120 | 2801 |
| 530 | 20241209 | 095100 | 1017867135 | 4120 | 4095 | 4120 | 4095 | 5153 |
| 531 | 20241209 | 095000 | 996639995 | 4120 | 4120 | 4120 | 4100 | 798 |
| 532 | 20241209 | 094900 | 993368065 | 4120 | 4110 | 4130 | 4095 | 1417 |
| 533 | 20241209 | 094800 | 987533985 | 4110 | 4100 | 4110 | 4100 | 191 |
| 534 | 20241209 | 094700 | 986750855 | 4100 | 4080 | 4100 | 4080 | 3193 |
| 535 | 20241209 | 094600 | 973703565 | 4075 | 4080 | 4085 | 4075 | 3308 |
| 536 | 20241209 | 094500 | 960200425 | 4085 | 4090 | 4090 | 4085 | 388 |
| 537 | 20241209 | 094400 | 958615100 | 4090 | 4095 | 4110 | 4085 | 1917 |
| 538 | 20241209 | 094300 | 950774205 | 4110 | 4095 | 4110 | 4095 | 3253 |
| 539 | 20241209 | 094200 | 937440610 | 4125 | 4115 | 4130 | 4100 | 1327 |
| 540 | 20241209 | 094100 | 931982180 | 4135 | 4140 | 4140 | 4110 | 1512 |
| 541 | 20241209 | 094000 | 925749870 | 4135 | 4140 | 4140 | 4135 | 191 |
| 542 | 20241209 | 093900 | 924959925 | 4140 | 4135 | 4140 | 4100 | 3705 |
| 543 | 20241209 | 093800 | 909683560 | 4130 | 4135 | 4135 | 4115 | 347 |
| 544 | 20241209 | 093700 | 908250805 | 4140 | 4140 | 4150 | 4105 | 1396 |
| 545 | 20241209 | 093600 | 902464245 | 4150 | 4135 | 4150 | 4100 | 2522 |
| 546 | 20241209 | 093500 | 892050390 | 4135 | 4130 | 4140 | 4120 | 1842 |
| 547 | 20241209 | 093400 | 884430120 | 4130 | 4080 | 4130 | 4070 | 8458 |
| 548 | 20241209 | 093300 | 849766470 | 4075 | 4100 | 4100 | 4075 | 10 |
| 549 | 20241209 | 093200 | 849725695 | 4100 | 4090 | 4100 | 4075 | 2215 |
| 550 | 20241209 | 093100 | 840674545 | 4080 | 4065 | 4090 | 4040 | 25065 |
| 551 | 20241209 | 093000 | 739079180 | 4045 | 4050 | 4075 | 4045 | 3585 |
| 552 | 20241209 | 092900 | 724574530 | 4045 | 4075 | 4075 | 4045 | 462 |
| 553 | 20241209 | 092800 | 722701880 | 4050 | 4070 | 4080 | 4040 | 11976 |
| 554 | 20241209 | 092700 | 674118870 | 4085 | 4070 | 4090 | 4065 | 3985 |
| 555 | 20241209 | 092600 | 657899120 | 4090 | 4110 | 4130 | 4070 | 6738 |
| 556 | 20241209 | 092500 | 630368245 | 4110 | 4140 | 4140 | 4110 | 13057 |
| 557 | 20241209 | 092400 | 576581735 | 4140 | 4135 | 4145 | 4120 | 5221 |
| 558 | 20241209 | 092300 | 555022345 | 4145 | 4145 | 4145 | 4125 | 2405 |
| 559 | 20241209 | 092200 | 545089225 | 4130 | 4130 | 4150 | 4125 | 5395 |
| 560 | 20241209 | 092100 | 522763870 | 4140 | 4130 | 4145 | 4130 | 4272 |
| 561 | 20241209 | 092000 | 505101515 | 4135 | 4145 | 4150 | 4130 | 1257 |
| 562 | 20241209 | 091900 | 499890190 | 4130 | 4150 | 4150 | 4130 | 428 |
| 563 | 20241209 | 091800 | 498115440 | 4145 | 4145 | 4150 | 4145 | 724 |
| 564 | 20241209 | 091700 | 495113920 | 4145 | 4140 | 4150 | 4120 | 4860 |
| 565 | 20241209 | 091600 | 475004045 | 4140 | 4110 | 4140 | 4110 | 1914 |
| 566 | 20241209 | 091500 | 467097105 | 4110 | 4105 | 4120 | 4100 | 1907 |
| 567 | 20241209 | 091400 | 459261110 | 4120 | 4115 | 4120 | 4085 | 763 |
| 568 | 20241209 | 091300 | 456127185 | 4115 | 4105 | 4115 | 4080 | 8095 |
| 569 | 20241209 | 091200 | 422933940 | 4105 | 4105 | 4105 | 4080 | 1443 |
| 570 | 20241209 | 091100 | 417021100 | 4105 | 4080 | 4105 | 4080 | 360 |
| 571 | 20241209 | 091000 | 415552275 | 4080 | 4105 | 4105 | 4070 | 11215 |
| 572 | 20241209 | 090900 | 369632835 | 4115 | 4145 | 4150 | 4105 | 782 |
| 573 | 20241209 | 090800 | 366403470 | 4150 | 4085 | 4150 | 4070 | 7592 |
| 574 | 20241209 | 090700 | 335282720 | 4085 | 4015 | 4085 | 4010 | 5359 |
| 575 | 20241209 | 090600 | 313549545 | 4045 | 4060 | 4060 | 4010 | 13866 |
| 576 | 20241209 | 090500 | 257483150 | 4060 | 4070 | 4100 | 4060 | 7026 |
| 577 | 20241209 | 090400 | 228866300 | 4070 | 4075 | 4090 | 4065 | 1070 |
| 578 | 20241209 | 090300 | 224506180 | 4090 | 4105 | 4105 | 4060 | 5412 |
| 579 | 20241209 | 090200 | 202453540 | 4105 | 4175 | 4175 | 4095 | 19559 |
| 580 | 20241209 | 090100 | 121931390 | 4175 | 4155 | 4185 | 4130 | 4692 |
| 581 | 20241209 | 090000 | 102430125 | 4155 | 4150 | 4160 | 4120 | 18916 |