29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 183800 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 154646 |
| 3 | 20231107 | 183700 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 4 | 20231107 | 183600 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 5 | 20231107 | 183500 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 6 | 20231107 | 183400 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 7 | 20231107 | 183300 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 8 | 20231107 | 183200 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 9 | 20231107 | 183100 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 10 | 20231107 | 183000 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 11 | 20231107 | 182900 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 12 | 20231107 | 182800 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 13 | 20231107 | 182700 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 14 | 20231107 | 182600 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 15 | 20231107 | 182500 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 16 | 20231107 | 182400 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 17 | 20231107 | 182300 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 18 | 20231107 | 182200 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 19 | 20231107 | 182100 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 20 | 20231107 | 182000 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 21 | 20231107 | 181900 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 22 | 20231107 | 181800 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 23 | 20231107 | 181700 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 24 | 20231107 | 181600 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 25 | 20231107 | 181500 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 26 | 20231107 | 181400 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 27 | 20231107 | 181300 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 28 | 20231107 | 181200 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 29 | 20231107 | 181100 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 30 | 20231107 | 181000 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 31 | 20231107 | 180900 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 32 | 20231107 | 180800 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 154646 |
| 33 | 20231107 | 180700 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 34 | 20231107 | 180600 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 35 | 20231107 | 180500 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 36 | 20231107 | 180400 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 37 | 20231107 | 180300 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 38 | 20231107 | 180200 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 39 | 20231107 | 180100 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 40 | 20231107 | 180000 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 41 | 20231107 | 175900 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 42 | 20231107 | 175800 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 43 | 20231107 | 175700 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 44 | 20231107 | 175600 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 45 | 20231107 | 175500 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 46 | 20231107 | 175400 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 47 | 20231107 | 175300 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 48 | 20231107 | 175200 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 49 | 20231107 | 175100 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 50 | 20231107 | 175000 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 51 | 20231107 | 174900 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 52 | 20231107 | 174800 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 53 | 20231107 | 174700 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 54 | 20231107 | 174600 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 55 | 20231107 | 174500 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 56 | 20231107 | 174400 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 57 | 20231107 | 174300 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 58 | 20231107 | 174200 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 59 | 20231107 | 174100 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 60 | 20231107 | 174000 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 61 | 20231107 | 173900 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 62 | 20231107 | 173800 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 154646 |
| 63 | 20231107 | 173700 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 64 | 20231107 | 173600 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 65 | 20231107 | 173500 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 66 | 20231107 | 173400 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 67 | 20231107 | 173300 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 68 | 20231107 | 173200 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 69 | 20231107 | 173100 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 70 | 20231107 | 173000 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 71 | 20231107 | 172900 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 72 | 20231107 | 172800 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 73 | 20231107 | 172700 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 74 | 20231107 | 172600 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 75 | 20231107 | 172500 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 76 | 20231107 | 172400 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 77 | 20231107 | 172300 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 78 | 20231107 | 172200 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 79 | 20231107 | 172100 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 80 | 20231107 | 172000 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 81 | 20231107 | 171900 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 82 | 20231107 | 171800 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 83 | 20231107 | 171700 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 84 | 20231107 | 171600 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 85 | 20231107 | 171500 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 86 | 20231107 | 171400 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 87 | 20231107 | 171300 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 88 | 20231107 | 171200 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 89 | 20231107 | 171100 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 90 | 20231107 | 171000 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 91 | 20231107 | 170900 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 92 | 20231107 | 170800 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 154646 |
| 93 | 20231107 | 170700 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 94 | 20231107 | 170600 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 95 | 20231107 | 170500 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 96 | 20231107 | 170400 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 97 | 20231107 | 170300 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 98 | 20231107 | 170200 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 99 | 20231107 | 170100 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 100 | 20231107 | 170000 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 101 | 20231107 | 165900 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 102 | 20231107 | 165800 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 103 | 20231107 | 165700 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 104 | 20231107 | 165600 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 105 | 20231107 | 165500 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 106 | 20231107 | 165400 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 107 | 20231107 | 165300 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 108 | 20231107 | 165200 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 109 | 20231107 | 165100 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 110 | 20231107 | 165000 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 111 | 20231107 | 164900 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 112 | 20231107 | 164800 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 113 | 20231107 | 164700 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 114 | 20231107 | 164600 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 115 | 20231107 | 164500 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 116 | 20231107 | 164400 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 117 | 20231107 | 164300 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 118 | 20231107 | 164200 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 119 | 20231107 | 164100 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 120 | 20231107 | 164000 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 121 | 20231107 | 163900 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 122 | 20231107 | 163800 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 154646 |
| 123 | 20231107 | 163700 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 124 | 20231107 | 163600 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 125 | 20231107 | 163500 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 126 | 20231107 | 163400 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 127 | 20231107 | 163300 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 128 | 20231107 | 163200 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 129 | 20231107 | 163100 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 130 | 20231107 | 163000 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 131 | 20231107 | 162900 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 132 | 20231107 | 162800 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 133 | 20231107 | 162700 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 134 | 20231107 | 162600 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 135 | 20231107 | 162500 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 136 | 20231107 | 162400 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 137 | 20231107 | 162300 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 138 | 20231107 | 162200 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 139 | 20231107 | 162100 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 140 | 20231107 | 162000 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 141 | 20231107 | 161900 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 142 | 20231107 | 161800 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 143 | 20231107 | 161700 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 144 | 20231107 | 161600 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 145 | 20231107 | 161500 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 146 | 20231107 | 161400 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 147 | 20231107 | 161300 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 148 | 20231107 | 161200 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 149 | 20231107 | 161100 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 150 | 20231107 | 161000 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 151 | 20231107 | 160900 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 152 | 20231107 | 160800 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 154646 |
| 153 | 20231107 | 160700 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 154 | 20231107 | 160600 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 155 | 20231107 | 160500 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 156 | 20231107 | 160400 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 157 | 20231107 | 160300 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 158 | 20231107 | 160200 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 159 | 20231107 | 160100 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 160 | 20231107 | 160000 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 161 | 20231107 | 155900 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 162 | 20231107 | 155800 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 163 | 20231107 | 155700 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 164 | 20231107 | 155600 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 165 | 20231107 | 155500 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 166 | 20231107 | 155400 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 167 | 20231107 | 155300 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 168 | 20231107 | 155200 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 169 | 20231107 | 155100 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 170 | 20231107 | 155000 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 171 | 20231107 | 154900 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 172 | 20231107 | 154800 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 173 | 20231107 | 154700 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 174 | 20231107 | 154600 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 175 | 20231107 | 154500 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 176 | 20231107 | 154400 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 177 | 20231107 | 154300 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 178 | 20231107 | 154200 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 179 | 20231107 | 154100 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 180 | 20231107 | 154000 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 181 | 20231107 | 153900 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 182 | 20231107 | 153800 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 154646 |
| 183 | 20231107 | 153700 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 184 | 20231107 | 153600 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 185 | 20231107 | 153500 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 186 | 20231107 | 153400 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 187 | 20231107 | 153300 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 188 | 20231107 | 153200 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 189 | 20231107 | 153100 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 0 |
| 190 | 20231107 | 153000 | 17194473640 | 3420 | 3420 | 3420 | 3420 | 154646 |
| 191 | 20231107 | 152900 | 16665584320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 192 | 20231107 | 152800 | 16665584320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 193 | 20231107 | 152700 | 16665584320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 194 | 20231107 | 152600 | 16665584320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 195 | 20231107 | 152500 | 16665584320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 196 | 20231107 | 152400 | 16665584320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 197 | 20231107 | 152300 | 16665584320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 198 | 20231107 | 152200 | 16665584320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 199 | 20231107 | 152100 | 16665584320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 200 | 20231107 | 152000 | 16665584320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 201 | 20231107 | 151900 | 16665584320 | 3420 | 3365 | 3420 | 3360 | 122728 |
| 202 | 20231107 | 151800 | 16248996530 | 3365 | 3350 | 3370 | 3325 | 42415 |
| 203 | 20231107 | 151700 | 16106583925 | 3350 | 3350 | 3360 | 3340 | 10347 |
| 204 | 20231107 | 151600 | 16071883675 | 3350 | 3355 | 3370 | 3340 | 29194 |
| 205 | 20231107 | 151500 | 15973779315 | 3355 | 3310 | 3380 | 3280 | 66723 |
| 206 | 20231107 | 151400 | 15750521310 | 3310 | 3295 | 3320 | 3295 | 13284 |
| 207 | 20231107 | 151300 | 15706668155 | 3295 | 3315 | 3315 | 3270 | 21843 |
| 208 | 20231107 | 151200 | 15634748985 | 3315 | 3330 | 3330 | 3315 | 17997 |
| 209 | 20231107 | 151100 | 15574968135 | 3330 | 3355 | 3355 | 3330 | 18220 |
| 210 | 20231107 | 151000 | 15514125320 | 3355 | 3310 | 3370 | 3310 | 31888 |
| 211 | 20231107 | 150900 | 15407317970 | 3300 | 3300 | 3315 | 3300 | 7983 |
| 212 | 20231107 | 150800 | 15380928590 | 3300 | 3265 | 3325 | 3260 | 25580 |
| 213 | 20231107 | 150700 | 15296394690 | 3260 | 3340 | 3360 | 3250 | 46407 |
| 214 | 20231107 | 150600 | 15142623140 | 3350 | 3255 | 3350 | 3255 | 41792 |
| 215 | 20231107 | 150500 | 15004159630 | 3255 | 3270 | 3300 | 3250 | 51511 |
| 216 | 20231107 | 150400 | 14835014565 | 3270 | 3180 | 3280 | 3180 | 43972 |
| 217 | 20231107 | 150300 | 14692935405 | 3185 | 3185 | 3195 | 3180 | 4205 |
| 218 | 20231107 | 150200 | 14679545600 | 3185 | 3190 | 3195 | 3180 | 2348 |
| 219 | 20231107 | 150100 | 14672064820 | 3175 | 3175 | 3180 | 3175 | 2322 |
| 220 | 20231107 | 150000 | 14664683445 | 3175 | 3190 | 3195 | 3150 | 4457 |
| 221 | 20231107 | 145900 | 14650570000 | 3170 | 3195 | 3200 | 3170 | 4314 |
| 222 | 20231107 | 145800 | 14636854955 | 3200 | 3185 | 3200 | 3175 | 2410 |
| 223 | 20231107 | 145700 | 14629150975 | 3185 | 3195 | 3195 | 3155 | 7130 |
| 224 | 20231107 | 145600 | 14606521780 | 3195 | 3230 | 3235 | 3165 | 19108 |
| 225 | 20231107 | 145500 | 14545194225 | 3225 | 3190 | 3230 | 3190 | 14437 |
| 226 | 20231107 | 145400 | 14498855220 | 3195 | 3175 | 3195 | 3175 | 13115 |
| 227 | 20231107 | 145300 | 14457076580 | 3180 | 3120 | 3180 | 3115 | 17402 |
| 228 | 20231107 | 145200 | 14402293335 | 3130 | 3120 | 3140 | 3120 | 1919 |
| 229 | 20231107 | 145100 | 14396290635 | 3120 | 3090 | 3120 | 3090 | 8715 |
| 230 | 20231107 | 145000 | 14369265695 | 3090 | 3120 | 3120 | 3090 | 10656 |
| 231 | 20231107 | 144900 | 14336204280 | 3115 | 3145 | 3145 | 3115 | 11742 |
| 232 | 20231107 | 144800 | 14299527245 | 3140 | 3145 | 3155 | 3140 | 3714 |
| 233 | 20231107 | 144700 | 14287850345 | 3155 | 3160 | 3160 | 3145 | 954 |
| 234 | 20231107 | 144600 | 14284846150 | 3140 | 3145 | 3160 | 3130 | 7055 |
| 235 | 20231107 | 144500 | 14262688965 | 3145 | 3165 | 3170 | 3145 | 3548 |
| 236 | 20231107 | 144400 | 14251489820 | 3150 | 3140 | 3170 | 3135 | 6244 |
| 237 | 20231107 | 144300 | 14231835710 | 3145 | 3170 | 3170 | 3135 | 4757 |
| 238 | 20231107 | 144200 | 14216847995 | 3170 | 3220 | 3220 | 3165 | 17489 |
| 239 | 20231107 | 144100 | 14160885600 | 3220 | 3185 | 3225 | 3170 | 8482 |
| 240 | 20231107 | 144000 | 14133771590 | 3185 | 3210 | 3210 | 3175 | 9492 |
| 241 | 20231107 | 143900 | 14103489965 | 3215 | 3150 | 3215 | 3145 | 19812 |
| 242 | 20231107 | 143800 | 14040333590 | 3145 | 3110 | 3145 | 3105 | 6861 |
| 243 | 20231107 | 143700 | 14018895120 | 3110 | 3105 | 3110 | 3105 | 2242 |
| 244 | 20231107 | 143600 | 14011925230 | 3105 | 3100 | 3110 | 3100 | 1090 |
| 245 | 20231107 | 143500 | 14008545410 | 3090 | 3090 | 3095 | 3085 | 2382 |
| 246 | 20231107 | 143400 | 14001186195 | 3100 | 3090 | 3100 | 3085 | 3071 |
| 247 | 20231107 | 143300 | 13991704880 | 3085 | 3100 | 3100 | 3085 | 3031 |
| 248 | 20231107 | 143200 | 13982344400 | 3100 | 3110 | 3110 | 3085 | 10423 |
| 249 | 20231107 | 143100 | 13950106595 | 3100 | 3100 | 3110 | 3095 | 3424 |
| 250 | 20231107 | 143000 | 13939503550 | 3110 | 3105 | 3110 | 3090 | 2228 |
| 251 | 20231107 | 142900 | 13932601770 | 3105 | 3090 | 3105 | 3090 | 2639 |
| 252 | 20231107 | 142800 | 13924431255 | 3085 | 3105 | 3105 | 3085 | 1231 |
| 253 | 20231107 | 142700 | 13920628675 | 3105 | 3110 | 3110 | 3090 | 4180 |
| 254 | 20231107 | 142600 | 13907694400 | 3105 | 3100 | 3110 | 3090 | 4487 |
| 255 | 20231107 | 142500 | 13893778085 | 3095 | 3080 | 3100 | 3070 | 7814 |
| 256 | 20231107 | 142400 | 13869686580 | 3100 | 3090 | 3110 | 3085 | 5583 |
| 257 | 20231107 | 142300 | 13852392885 | 3090 | 3090 | 3090 | 3065 | 2026 |
| 258 | 20231107 | 142200 | 13846154440 | 3090 | 3105 | 3110 | 3090 | 7178 |
| 259 | 20231107 | 142100 | 13823958800 | 3105 | 3135 | 3135 | 3105 | 2674 |
| 260 | 20231107 | 142000 | 13815623045 | 3135 | 3095 | 3140 | 3090 | 12900 |
| 261 | 20231107 | 141900 | 13775581925 | 3090 | 3085 | 3095 | 3080 | 7845 |
| 262 | 20231107 | 141800 | 13751347205 | 3085 | 3070 | 3085 | 3065 | 8120 |
| 263 | 20231107 | 141700 | 13726341055 | 3070 | 3055 | 3070 | 3045 | 8845 |
| 264 | 20231107 | 141600 | 13699326455 | 3065 | 3060 | 3070 | 3045 | 7671 |
| 265 | 20231107 | 141500 | 13675871810 | 3060 | 3040 | 3070 | 3030 | 15508 |
| 266 | 20231107 | 141400 | 13628695080 | 3040 | 3030 | 3040 | 3010 | 19014 |
| 267 | 20231107 | 141300 | 13571275225 | 3030 | 3080 | 3085 | 3030 | 22958 |
| 268 | 20231107 | 141200 | 13501075110 | 3070 | 3060 | 3095 | 3045 | 26533 |
| 269 | 20231107 | 141100 | 13419826165 | 3070 | 3180 | 3185 | 3055 | 74215 |
| 270 | 20231107 | 141000 | 13188469955 | 3180 | 3195 | 3195 | 3180 | 14230 |
| 271 | 20231107 | 140900 | 13143126050 | 3190 | 3185 | 3210 | 3180 | 2609 |
| 272 | 20231107 | 140800 | 13134803575 | 3180 | 3235 | 3240 | 3175 | 16344 |
| 273 | 20231107 | 140700 | 13082533885 | 3240 | 3265 | 3270 | 3235 | 12553 |
| 274 | 20231107 | 140600 | 13041662760 | 3270 | 3255 | 3300 | 3250 | 19654 |
| 275 | 20231107 | 140500 | 12977342635 | 3255 | 3225 | 3255 | 3210 | 6801 |
| 276 | 20231107 | 140400 | 12955333505 | 3210 | 3210 | 3230 | 3205 | 6375 |
| 277 | 20231107 | 140300 | 12934837175 | 3205 | 3215 | 3215 | 3200 | 10944 |
| 278 | 20231107 | 140200 | 12899725980 | 3220 | 3180 | 3220 | 3175 | 13726 |
| 279 | 20231107 | 140100 | 12855979315 | 3180 | 3230 | 3235 | 3175 | 34298 |
| 280 | 20231107 | 140000 | 12746292825 | 3235 | 3240 | 3255 | 3230 | 31940 |
| 281 | 20231107 | 135900 | 12642764055 | 3250 | 3245 | 3270 | 3220 | 6671 |
| 282 | 20231107 | 135800 | 12621197315 | 3220 | 3230 | 3245 | 3220 | 16939 |
| 283 | 20231107 | 135700 | 12566420295 | 3240 | 3250 | 3290 | 3215 | 34855 |
| 284 | 20231107 | 135600 | 12453428470 | 3245 | 3330 | 3330 | 3245 | 12107 |
| 285 | 20231107 | 135500 | 12413830715 | 3320 | 3335 | 3335 | 3320 | 8763 |
| 286 | 20231107 | 135400 | 12384675685 | 3330 | 3305 | 3340 | 3305 | 6209 |
| 287 | 20231107 | 135300 | 12364000755 | 3305 | 3300 | 3310 | 3280 | 3894 |
| 288 | 20231107 | 135200 | 12351184275 | 3290 | 3285 | 3295 | 3280 | 2628 |
| 289 | 20231107 | 135100 | 12342556635 | 3280 | 3285 | 3300 | 3280 | 2440 |
| 290 | 20231107 | 135000 | 12334546140 | 3290 | 3300 | 3310 | 3280 | 2335 |
| 291 | 20231107 | 134900 | 12326857220 | 3300 | 3280 | 3300 | 3250 | 10554 |
| 292 | 20231107 | 134800 | 12292335105 | 3280 | 3300 | 3310 | 3280 | 13599 |
| 293 | 20231107 | 134700 | 12247552845 | 3300 | 3315 | 3315 | 3300 | 6853 |
| 294 | 20231107 | 134600 | 12224923155 | 3315 | 3350 | 3350 | 3315 | 4259 |
| 295 | 20231107 | 134500 | 12210708305 | 3330 | 3335 | 3360 | 3330 | 4266 |
| 296 | 20231107 | 134400 | 12196462955 | 3360 | 3380 | 3400 | 3325 | 7666 |
| 297 | 20231107 | 134300 | 12170601755 | 3380 | 3325 | 3395 | 3325 | 18043 |
| 298 | 20231107 | 134200 | 12110003740 | 3330 | 3335 | 3340 | 3325 | 5973 |
| 299 | 20231107 | 134100 | 12090111875 | 3335 | 3305 | 3345 | 3300 | 6658 |
| 300 | 20231107 | 134000 | 12067974575 | 3305 | 3300 | 3310 | 3300 | 3403 |
| 301 | 20231107 | 133900 | 12056736250 | 3300 | 3310 | 3320 | 3300 | 11672 |
| 302 | 20231107 | 133800 | 12018128395 | 3315 | 3305 | 3320 | 3305 | 4699 |
| 303 | 20231107 | 133700 | 12002584450 | 3305 | 3300 | 3325 | 3275 | 16051 |
| 304 | 20231107 | 133600 | 11949596380 | 3295 | 3285 | 3300 | 3270 | 5885 |
| 305 | 20231107 | 133500 | 11930231565 | 3285 | 3265 | 3290 | 3260 | 6469 |
| 306 | 20231107 | 133400 | 11909079310 | 3290 | 3305 | 3310 | 3265 | 7954 |
| 307 | 20231107 | 133300 | 11882878860 | 3305 | 3255 | 3305 | 3245 | 10958 |
| 308 | 20231107 | 133200 | 11846966135 | 3255 | 3300 | 3305 | 3240 | 25688 |
| 309 | 20231107 | 133100 | 11763131000 | 3300 | 3355 | 3355 | 3295 | 28371 |
| 310 | 20231107 | 133000 | 11668832210 | 3350 | 3400 | 3400 | 3350 | 21240 |
| 311 | 20231107 | 132900 | 11597023565 | 3400 | 3375 | 3400 | 3365 | 24500 |
| 312 | 20231107 | 132800 | 11513986625 | 3375 | 3390 | 3410 | 3335 | 48624 |
| 313 | 20231107 | 132700 | 11349210650 | 3395 | 3350 | 3395 | 3335 | 39047 |
| 314 | 20231107 | 132600 | 11217538690 | 3350 | 3350 | 3355 | 3335 | 8262 |
| 315 | 20231107 | 132500 | 11189884465 | 3335 | 3335 | 3350 | 3330 | 18135 |
| 316 | 20231107 | 132400 | 11129259365 | 3335 | 3330 | 3335 | 3310 | 24566 |
| 317 | 20231107 | 132300 | 11047739270 | 3335 | 3335 | 3345 | 3325 | 13808 |
| 318 | 20231107 | 132200 | 11001694375 | 3325 | 3310 | 3345 | 3310 | 10690 |
| 319 | 20231107 | 132100 | 10966128085 | 3320 | 3325 | 3360 | 3300 | 44039 |
| 320 | 20231107 | 132000 | 10819495590 | 3305 | 3290 | 3340 | 3265 | 39452 |
| 321 | 20231107 | 131900 | 10688677695 | 3265 | 3260 | 3290 | 3210 | 24719 |
| 322 | 20231107 | 131800 | 10608469295 | 3260 | 3235 | 3260 | 3220 | 11743 |
| 323 | 20231107 | 131700 | 10570524860 | 3230 | 3260 | 3260 | 3210 | 30586 |
| 324 | 20231107 | 131600 | 10471651035 | 3260 | 3280 | 3285 | 3260 | 11577 |
| 325 | 20231107 | 131500 | 10433784400 | 3280 | 3285 | 3290 | 3270 | 22675 |
| 326 | 20231107 | 131400 | 10359398325 | 3290 | 3265 | 3300 | 3265 | 13823 |
| 327 | 20231107 | 131300 | 10314018085 | 3270 | 3250 | 3285 | 3235 | 23550 |
| 328 | 20231107 | 131200 | 10237329815 | 3250 | 3325 | 3325 | 3230 | 52293 |
| 329 | 20231107 | 131100 | 10065238185 | 3320 | 3405 | 3410 | 3315 | 41707 |
| 330 | 20231107 | 131000 | 9924799790 | 3400 | 3410 | 3420 | 3375 | 110678 |
| 331 | 20231107 | 130900 | 9548087535 | 3410 | 3340 | 3410 | 3335 | 194061 |
| 332 | 20231107 | 130800 | 8890611150 | 3335 | 3310 | 3340 | 3295 | 29685 |
| 333 | 20231107 | 130700 | 8791954515 | 3320 | 3300 | 3320 | 3260 | 16861 |
| 334 | 20231107 | 130600 | 8736467315 | 3300 | 3305 | 3325 | 3295 | 20911 |
| 335 | 20231107 | 130500 | 8667338695 | 3305 | 3240 | 3325 | 3240 | 63247 |
| 336 | 20231107 | 130400 | 8458883080 | 3250 | 3255 | 3260 | 3240 | 14361 |
| 337 | 20231107 | 130300 | 8412215770 | 3250 | 3200 | 3260 | 3170 | 14273 |
| 338 | 20231107 | 130200 | 8366015605 | 3200 | 3205 | 3205 | 3160 | 24588 |
| 339 | 20231107 | 130100 | 8288003615 | 3200 | 3180 | 3250 | 3175 | 5795 |
| 340 | 20231107 | 130000 | 8269485675 | 3180 | 3200 | 3200 | 3175 | 8462 |
| 341 | 20231107 | 125900 | 8242532310 | 3200 | 3220 | 3220 | 3200 | 6311 |
| 342 | 20231107 | 125800 | 8222301115 | 3220 | 3230 | 3245 | 3220 | 4986 |
| 343 | 20231107 | 125700 | 8206212340 | 3240 | 3245 | 3250 | 3230 | 11285 |
| 344 | 20231107 | 125600 | 8169637485 | 3245 | 3200 | 3250 | 3195 | 20466 |
| 345 | 20231107 | 125500 | 8103739155 | 3195 | 3150 | 3225 | 3150 | 26539 |
| 346 | 20231107 | 125400 | 8019181750 | 3155 | 3165 | 3165 | 3145 | 7538 |
| 347 | 20231107 | 125300 | 7995401790 | 3160 | 3175 | 3175 | 3160 | 9868 |
| 348 | 20231107 | 125200 | 7964156795 | 3175 | 3195 | 3195 | 3175 | 3590 |
| 349 | 20231107 | 125100 | 7952740805 | 3195 | 3185 | 3195 | 3185 | 111 |
| 350 | 20231107 | 125000 | 7952386600 | 3175 | 3175 | 3195 | 3170 | 4588 |
| 351 | 20231107 | 124900 | 7937814570 | 3175 | 3195 | 3200 | 3170 | 12033 |
| 352 | 20231107 | 124800 | 7899593560 | 3200 | 3220 | 3225 | 3195 | 9505 |
| 353 | 20231107 | 124700 | 7869116885 | 3225 | 3220 | 3240 | 3220 | 2250 |
| 354 | 20231107 | 124600 | 7861862005 | 3220 | 3235 | 3240 | 3220 | 5306 |
| 355 | 20231107 | 124500 | 7844762940 | 3240 | 3250 | 3250 | 3225 | 6321 |
| 356 | 20231107 | 124400 | 7824273775 | 3255 | 3225 | 3255 | 3220 | 5642 |
| 357 | 20231107 | 124300 | 7806020545 | 3220 | 3270 | 3270 | 3220 | 26743 |
| 358 | 20231107 | 124200 | 7719199625 | 3265 | 3230 | 3275 | 3220 | 25009 |
| 359 | 20231107 | 124100 | 7637639330 | 3220 | 3210 | 3235 | 3200 | 9052 |
| 360 | 20231107 | 124000 | 7608504610 | 3210 | 3155 | 3210 | 3150 | 12973 |
| 361 | 20231107 | 123900 | 7567272750 | 3155 | 3205 | 3210 | 3155 | 27005 |
| 362 | 20231107 | 123800 | 7481518060 | 3210 | 3205 | 3220 | 3180 | 9953 |
| 363 | 20231107 | 123700 | 7449655405 | 3205 | 3230 | 3245 | 3200 | 12265 |
| 364 | 20231107 | 123600 | 7410182920 | 3230 | 3265 | 3265 | 3230 | 8433 |
| 365 | 20231107 | 123500 | 7382775845 | 3265 | 3195 | 3275 | 3185 | 33719 |
| 366 | 20231107 | 123400 | 7273643640 | 3205 | 3255 | 3255 | 3135 | 48120 |
| 367 | 20231107 | 123300 | 7120125350 | 3255 | 3265 | 3280 | 3255 | 21088 |
| 368 | 20231107 | 123200 | 7051246445 | 3270 | 3290 | 3290 | 3265 | 6063 |
| 369 | 20231107 | 123100 | 7031395145 | 3290 | 3290 | 3295 | 3255 | 17127 |
| 370 | 20231107 | 123000 | 6975360840 | 3280 | 3290 | 3300 | 3245 | 30314 |
| 371 | 20231107 | 122900 | 6876337305 | 3290 | 3320 | 3325 | 3290 | 5247 |
| 372 | 20231107 | 122800 | 6858955955 | 3320 | 3285 | 3335 | 3280 | 35612 |
| 373 | 20231107 | 122700 | 6740796270 | 3285 | 3305 | 3310 | 3270 | 6036 |
| 374 | 20231107 | 122600 | 6720987100 | 3315 | 3310 | 3315 | 3250 | 26415 |
| 375 | 20231107 | 122500 | 6634045815 | 3305 | 3275 | 3310 | 3260 | 21178 |
| 376 | 20231107 | 122400 | 6564146020 | 3260 | 3305 | 3310 | 3220 | 26059 |
| 377 | 20231107 | 122300 | 6479044160 | 3305 | 3350 | 3355 | 3260 | 66038 |
| 378 | 20231107 | 122200 | 6259934740 | 3345 | 3295 | 3355 | 3285 | 89134 |
| 379 | 20231107 | 122100 | 5963350095 | 3290 | 3190 | 3330 | 3190 | 65062 |
| 380 | 20231107 | 122000 | 5750204085 | 3190 | 3250 | 3255 | 3100 | 74692 |
| 381 | 20231107 | 121900 | 5512482110 | 3250 | 3305 | 3310 | 3240 | 76093 |
| 382 | 20231107 | 121800 | 5262920105 | 3305 | 3335 | 3335 | 3295 | 55850 |
| 383 | 20231107 | 121700 | 5078013115 | 3330 | 3280 | 3340 | 3280 | 223355 |
| 384 | 20231107 | 121600 | 4338112485 | 3280 | 3165 | 3285 | 3160 | 174451 |
| 385 | 20231107 | 121500 | 3771522515 | 3165 | 3155 | 3165 | 3140 | 15339 |
| 386 | 20231107 | 121400 | 3723146285 | 3150 | 3090 | 3160 | 3090 | 30952 |
| 387 | 20231107 | 121300 | 3625943490 | 3090 | 3120 | 3120 | 3075 | 27106 |
| 388 | 20231107 | 121200 | 3542259215 | 3125 | 3170 | 3175 | 3070 | 60575 |
| 389 | 20231107 | 121100 | 3353329895 | 3170 | 3220 | 3220 | 3125 | 55752 |
| 390 | 20231107 | 121000 | 3176205890 | 3220 | 3250 | 3270 | 3205 | 106525 |
| 391 | 20231107 | 120900 | 2831640205 | 3245 | 3220 | 3250 | 3210 | 134134 |
| 392 | 20231107 | 120800 | 2398695310 | 3185 | 3185 | 3185 | 3185 | 0 |
| 393 | 20231107 | 120700 | 2398695310 | 3185 | 3145 | 3185 | 3135 | 42611 |
| 394 | 20231107 | 120600 | 2263764315 | 3145 | 3060 | 3155 | 3060 | 82017 |
| 395 | 20231107 | 120500 | 2007433020 | 3065 | 3055 | 3065 | 3050 | 4094 |
| 396 | 20231107 | 120400 | 1994917810 | 3065 | 3065 | 3065 | 3065 | 87 |
| 397 | 20231107 | 120300 | 1994651155 | 3070 | 3065 | 3070 | 3065 | 287 |
| 398 | 20231107 | 120200 | 1993770115 | 3065 | 3055 | 3065 | 3055 | 3609 |
| 399 | 20231107 | 120100 | 1982721535 | 3060 | 3050 | 3060 | 3050 | 1324 |
| 400 | 20231107 | 120000 | 1978681815 | 3055 | 3050 | 3055 | 3050 | 101 |
| 401 | 20231107 | 115900 | 1978373265 | 3055 | 3060 | 3060 | 3035 | 168 |
| 402 | 20231107 | 115800 | 1977860865 | 3035 | 3055 | 3060 | 3035 | 2724 |
| 403 | 20231107 | 115700 | 1969579625 | 3050 | 3055 | 3055 | 3040 | 132 |
| 404 | 20231107 | 115600 | 1969177420 | 3040 | 3040 | 3040 | 3040 | 152 |
| 405 | 20231107 | 115500 | 1968715340 | 3035 | 3045 | 3045 | 3035 | 1183 |
| 406 | 20231107 | 115400 | 1965115570 | 3050 | 3055 | 3060 | 3050 | 508 |
| 407 | 20231107 | 115300 | 1963564200 | 3055 | 3050 | 3065 | 3045 | 2988 |
| 408 | 20231107 | 115200 | 1954440840 | 3050 | 3050 | 3050 | 3050 | 3046 |
| 409 | 20231107 | 115100 | 1945150540 | 3050 | 3045 | 3055 | 3045 | 1875 |
| 410 | 20231107 | 115000 | 1939431545 | 3045 | 3045 | 3045 | 3045 | 1 |
| 411 | 20231107 | 114900 | 1939428500 | 3030 | 3025 | 3050 | 3025 | 1770 |
| 412 | 20231107 | 114800 | 1934074000 | 3025 | 3035 | 3035 | 3025 | 7529 |
| 413 | 20231107 | 114700 | 1911286945 | 3050 | 3050 | 3050 | 3050 | 6 |
| 414 | 20231107 | 114600 | 1911268645 | 3030 | 3050 | 3050 | 3030 | 4334 |
| 415 | 20231107 | 114500 | 1898098420 | 3050 | 3050 | 3050 | 3050 | 603 |
| 416 | 20231107 | 114400 | 1896259270 | 3050 | 3050 | 3050 | 3050 | 221 |
| 417 | 20231107 | 114300 | 1895585220 | 3050 | 3050 | 3050 | 3050 | 158 |
| 418 | 20231107 | 114200 | 1895103320 | 3040 | 3050 | 3050 | 3040 | 5444 |
| 419 | 20231107 | 114100 | 1878525645 | 3045 | 3055 | 3055 | 3045 | 904 |
| 420 | 20231107 | 114000 | 1875767810 | 3055 | 3045 | 3060 | 3045 | 2017 |
| 421 | 20231107 | 113900 | 1869616945 | 3045 | 3035 | 3050 | 3020 | 3559 |
| 422 | 20231107 | 113800 | 1858800920 | 3015 | 3020 | 3035 | 3015 | 154 |
| 423 | 20231107 | 113700 | 1858336495 | 3020 | 3030 | 3035 | 3020 | 2923 |
| 424 | 20231107 | 113600 | 1849492720 | 3025 | 3045 | 3045 | 3025 | 4570 |
| 425 | 20231107 | 113500 | 1835622770 | 3045 | 3055 | 3060 | 3045 | 2685 |
| 426 | 20231107 | 113400 | 1827429570 | 3060 | 3065 | 3065 | 3055 | 2677 |
| 427 | 20231107 | 113300 | 1819232850 | 3070 | 3070 | 3075 | 3065 | 2210 |
| 428 | 20231107 | 113200 | 1812445735 | 3070 | 3070 | 3075 | 3065 | 804 |
| 429 | 20231107 | 113100 | 1809980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 430 | 20231107 | 113000 | 1809980310 | 3075 | 3070 | 3075 | 3070 | 44 |
| 431 | 20231107 | 112900 | 1809845110 | 3075 | 3075 | 3075 | 3075 | 0 |
| 432 | 20231107 | 112800 | 1809845110 | 3075 | 3080 | 3080 | 3060 | 1333 |
| 433 | 20231107 | 112700 | 1805749260 | 3080 | 3100 | 3100 | 3080 | 4216 |
| 434 | 20231107 | 112600 | 1792741990 | 3095 | 3075 | 3095 | 3075 | 2877 |
| 435 | 20231107 | 112500 | 1783839330 | 3090 | 3070 | 3095 | 3070 | 10000 |
| 436 | 20231107 | 112400 | 1752987815 | 3075 | 3070 | 3075 | 3050 | 1236 |
| 437 | 20231107 | 112300 | 1749194255 | 3070 | 3070 | 3075 | 3070 | 1912 |
| 438 | 20231107 | 112200 | 1743323390 | 3070 | 3075 | 3075 | 3040 | 3967 |
| 439 | 20231107 | 112100 | 1731166280 | 3070 | 3055 | 3075 | 3055 | 4312 |
| 440 | 20231107 | 112000 | 1717949535 | 3055 | 3050 | 3055 | 3045 | 1182 |
| 441 | 20231107 | 111900 | 1714340125 | 3055 | 3040 | 3055 | 3040 | 1069 |
| 442 | 20231107 | 111800 | 1711080535 | 3040 | 3040 | 3050 | 3035 | 1777 |
| 443 | 20231107 | 111700 | 1705685215 | 3050 | 3055 | 3055 | 3040 | 720 |
| 444 | 20231107 | 111600 | 1703486615 | 3065 | 3035 | 3065 | 3035 | 1824 |
| 445 | 20231107 | 111500 | 1697936635 | 3035 | 3020 | 3035 | 3020 | 601 |
| 446 | 20231107 | 111400 | 1696119525 | 3020 | 3035 | 3035 | 3010 | 808 |
| 447 | 20231107 | 111300 | 1693675715 | 3035 | 3040 | 3040 | 3035 | 174 |
| 448 | 20231107 | 111200 | 1693147565 | 3040 | 3055 | 3065 | 3040 | 9955 |
| 449 | 20231107 | 111100 | 1662775985 | 3050 | 2990 | 3050 | 2990 | 13754 |
| 450 | 20231107 | 111000 | 1621244740 | 2990 | 3005 | 3005 | 2990 | 17264 |
| 451 | 20231107 | 110900 | 1569535750 | 3015 | 3005 | 3020 | 3005 | 799 |
| 452 | 20231107 | 110800 | 1567131440 | 3005 | 3010 | 3010 | 3005 | 569 |
| 453 | 20231107 | 110700 | 1565420855 | 3010 | 3025 | 3025 | 3010 | 563 |
| 454 | 20231107 | 110600 | 1563726185 | 3020 | 2995 | 3020 | 2995 | 8998 |
| 455 | 20231107 | 110500 | 1536609935 | 2995 | 3005 | 3005 | 2995 | 1192 |
| 456 | 20231107 | 110400 | 1533038580 | 3005 | 3005 | 3010 | 3005 | 474 |
| 457 | 20231107 | 110300 | 1531614205 | 3015 | 3005 | 3015 | 3005 | 1682 |
| 458 | 20231107 | 110200 | 1526549495 | 3005 | 3030 | 3030 | 3005 | 10553 |
| 459 | 20231107 | 110100 | 1494678765 | 3030 | 3030 | 3030 | 3030 | 61 |
| 460 | 20231107 | 110000 | 1494493935 | 3030 | 3030 | 3030 | 3020 | 3747 |
| 461 | 20231107 | 105900 | 1483167105 | 3030 | 3055 | 3060 | 3030 | 9020 |
| 462 | 20231107 | 105800 | 1455666450 | 3055 | 3050 | 3055 | 3035 | 1738 |
| 463 | 20231107 | 105700 | 1450368705 | 3050 | 3030 | 3060 | 3030 | 5993 |
| 464 | 20231107 | 105600 | 1432104580 | 3020 | 3010 | 3020 | 3000 | 3513 |
| 465 | 20231107 | 105500 | 1421550275 | 3010 | 3025 | 3030 | 3005 | 1682 |
| 466 | 20231107 | 105400 | 1416469180 | 3025 | 2995 | 3035 | 2995 | 3649 |
| 467 | 20231107 | 105300 | 1405418010 | 2995 | 3000 | 3015 | 2990 | 16961 |
| 468 | 20231107 | 105200 | 1354625830 | 3000 | 3000 | 3005 | 3000 | 992 |
| 469 | 20231107 | 105100 | 1351649600 | 3000 | 3005 | 3020 | 3000 | 509 |
| 470 | 20231107 | 105000 | 1350120715 | 3020 | 3020 | 3020 | 3020 | 0 |
| 471 | 20231107 | 104900 | 1350120715 | 3020 | 3015 | 3020 | 3000 | 3033 |
| 472 | 20231107 | 104800 | 1341014800 | 3020 | 3020 | 3020 | 3020 | 351 |
| 473 | 20231107 | 104700 | 1339954780 | 3020 | 3025 | 3025 | 3020 | 1145 |
| 474 | 20231107 | 104600 | 1336494360 | 3025 | 3025 | 3030 | 3025 | 10462 |
| 475 | 20231107 | 104500 | 1304817860 | 3025 | 3050 | 3050 | 3025 | 809 |
| 476 | 20231107 | 104400 | 1302356860 | 3050 | 3010 | 3090 | 3005 | 22078 |
| 477 | 20231107 | 104300 | 1234903515 | 3020 | 3010 | 3020 | 3000 | 3647 |
| 478 | 20231107 | 104200 | 1223918805 | 3020 | 2990 | 3020 | 2980 | 2681 |
| 479 | 20231107 | 104100 | 1215858595 | 2995 | 3005 | 3005 | 2975 | 9503 |
| 480 | 20231107 | 104000 | 1187443385 | 3005 | 3020 | 3020 | 3000 | 3639 |
| 481 | 20231107 | 103900 | 1176490515 | 3020 | 3055 | 3055 | 2995 | 17239 |
| 482 | 20231107 | 103800 | 1124381255 | 3060 | 3045 | 3075 | 3045 | 1443 |
| 483 | 20231107 | 103700 | 1119979325 | 3050 | 3085 | 3085 | 3045 | 6554 |
| 484 | 20231107 | 103600 | 1099945310 | 3085 | 3060 | 3105 | 3060 | 11550 |
| 485 | 20231107 | 103500 | 1064346030 | 3060 | 3085 | 3085 | 3050 | 8642 |
| 486 | 20231107 | 103400 | 1037908460 | 3075 | 3080 | 3110 | 3075 | 18284 |
| 487 | 20231107 | 103300 | 981328210 | 3080 | 3070 | 3080 | 3055 | 13108 |
| 488 | 20231107 | 103200 | 941180010 | 3060 | 3060 | 3100 | 3055 | 45730 |
| 489 | 20231107 | 103100 | 800348820 | 3060 | 3025 | 3070 | 3025 | 23385 |
| 490 | 20231107 | 103000 | 729041600 | 3025 | 2995 | 3025 | 2995 | 18293 |
| 491 | 20231107 | 102900 | 673841780 | 2995 | 3000 | 3000 | 2995 | 675 |
| 492 | 20231107 | 102800 | 671816830 | 3000 | 2995 | 3000 | 2995 | 2675 |
| 493 | 20231107 | 102700 | 663794980 | 3005 | 3000 | 3005 | 3000 | 6 |
| 494 | 20231107 | 102600 | 663776975 | 2995 | 3015 | 3015 | 2995 | 1619 |
| 495 | 20231107 | 102500 | 658912285 | 3015 | 3000 | 3015 | 3000 | 3971 |
| 496 | 20231107 | 102400 | 646964220 | 3000 | 3000 | 3005 | 2985 | 2017 |
| 497 | 20231107 | 102300 | 640926585 | 2995 | 2995 | 2995 | 2995 | 124 |
| 498 | 20231107 | 102200 | 640555205 | 3000 | 3000 | 3000 | 3000 | 2036 |
| 499 | 20231107 | 102100 | 634447205 | 3000 | 3000 | 3000 | 3000 | 333 |
| 500 | 20231107 | 102000 | 633448205 | 3000 | 3000 | 3000 | 3000 | 2003 |
| 501 | 20231107 | 101900 | 627439205 | 2985 | 2995 | 3000 | 2985 | 1050 |
| 502 | 20231107 | 101800 | 624300895 | 2995 | 3000 | 3005 | 2995 | 581 |
| 503 | 20231107 | 101700 | 622558075 | 3005 | 2990 | 3005 | 2990 | 1645 |
| 504 | 20231107 | 101600 | 617629015 | 2990 | 2990 | 2990 | 2990 | 400 |
| 505 | 20231107 | 101500 | 616433015 | 2985 | 2985 | 2985 | 2985 | 7 |
| 506 | 20231107 | 101400 | 616412120 | 2980 | 2990 | 3000 | 2980 | 2267 |
| 507 | 20231107 | 101300 | 609654970 | 2985 | 3000 | 3005 | 2985 | 5977 |
| 508 | 20231107 | 101200 | 591744525 | 3000 | 2990 | 3005 | 2990 | 1519 |
| 509 | 20231107 | 101100 | 587197015 | 2985 | 2995 | 2995 | 2980 | 3325 |
| 510 | 20231107 | 101000 | 577268485 | 2995 | 3005 | 3010 | 2995 | 8989 |
| 511 | 20231107 | 100900 | 550280940 | 3005 | 3010 | 3010 | 2995 | 4364 |
| 512 | 20231107 | 100800 | 537187855 | 3010 | 3000 | 3010 | 2995 | 3875 |
| 513 | 20231107 | 100700 | 525550025 | 3000 | 2985 | 3005 | 2985 | 6016 |
| 514 | 20231107 | 100600 | 507516370 | 2985 | 2965 | 2985 | 2965 | 1402 |
| 515 | 20231107 | 100500 | 503341160 | 2965 | 2960 | 2965 | 2960 | 92 |
| 516 | 20231107 | 100400 | 503068800 | 2955 | 2960 | 2960 | 2955 | 454 |
| 517 | 20231107 | 100300 | 501725150 | 2960 | 2975 | 2975 | 2960 | 883 |
| 518 | 20231107 | 100200 | 499107265 | 2975 | 2975 | 2975 | 2975 | 93 |
| 519 | 20231107 | 100100 | 498830590 | 2980 | 2985 | 2985 | 2980 | 336 |
| 520 | 20231107 | 100000 | 497827810 | 2985 | 2990 | 2990 | 2985 | 66 |
| 521 | 20231107 | 095900 | 497630790 | 2985 | 2975 | 2985 | 2975 | 26 |
| 522 | 20231107 | 095800 | 497553295 | 2970 | 2970 | 2970 | 2970 | 607 |
| 523 | 20231107 | 095700 | 495750505 | 2970 | 2975 | 2975 | 2970 | 173 |
| 524 | 20231107 | 095600 | 495236585 | 2975 | 2980 | 2980 | 2970 | 1139 |
| 525 | 20231107 | 095500 | 491849865 | 2975 | 2985 | 2985 | 2975 | 2538 |
| 526 | 20231107 | 095400 | 484287965 | 2985 | 2985 | 2985 | 2985 | 2 |
| 527 | 20231107 | 095300 | 484281995 | 2985 | 2985 | 2985 | 2980 | 253 |
| 528 | 20231107 | 095200 | 483526795 | 2985 | 2990 | 2990 | 2985 | 992 |
| 529 | 20231107 | 095100 | 480560975 | 2995 | 2990 | 2995 | 2990 | 1149 |
| 530 | 20231107 | 095000 | 477119820 | 2980 | 2995 | 2995 | 2980 | 3487 |
| 531 | 20231107 | 094900 | 466700210 | 2995 | 3025 | 3025 | 2995 | 21071 |
| 532 | 20231107 | 094800 | 403565120 | 3035 | 3025 | 3035 | 3020 | 3660 |
| 533 | 20231107 | 094700 | 392493965 | 3025 | 2995 | 3025 | 2985 | 7927 |
| 534 | 20231107 | 094600 | 368711360 | 2995 | 3010 | 3025 | 2980 | 11376 |
| 535 | 20231107 | 094500 | 334447640 | 3020 | 3010 | 3020 | 2995 | 16209 |
| 536 | 20231107 | 094400 | 285839900 | 3020 | 3000 | 3065 | 3000 | 42105 |
| 537 | 20231107 | 094300 | 158637345 | 3000 | 2930 | 3000 | 2930 | 26814 |
| 538 | 20231107 | 094200 | 79334660 | 2935 | 2925 | 2935 | 2920 | 2849 |
| 539 | 20231107 | 094100 | 70977820 | 2925 | 2925 | 2925 | 2920 | 1054 |
| 540 | 20231107 | 094000 | 67897370 | 2925 | 2925 | 2935 | 2925 | 4210 |
| 541 | 20231107 | 093900 | 55544190 | 2925 | 2925 | 2925 | 2925 | 27 |
| 542 | 20231107 | 093800 | 55465215 | 2925 | 2925 | 2940 | 2920 | 5534 |
| 543 | 20231107 | 093700 | 39229475 | 2920 | 2885 | 2920 | 2885 | 3811 |
| 544 | 20231107 | 093600 | 28165015 | 2875 | 2875 | 2875 | 2875 | 2 |
| 545 | 20231107 | 093500 | 28159265 | 2875 | 2875 | 2875 | 2875 | 490 |
| 546 | 20231107 | 093400 | 26750515 | 2870 | 2870 | 2870 | 2870 | 81 |
| 547 | 20231107 | 093300 | 26518045 | 2865 | 2865 | 2865 | 2865 | 46 |
| 548 | 20231107 | 093200 | 26386255 | 2865 | 2865 | 2865 | 2865 | 3 |
| 549 | 20231107 | 093100 | 26377660 | 2865 | 2865 | 2865 | 2865 | 0 |
| 550 | 20231107 | 093000 | 26377660 | 2865 | 2865 | 2865 | 2865 | 0 |
| 551 | 20231107 | 092900 | 26377660 | 2865 | 2865 | 2865 | 2865 | 0 |
| 552 | 20231107 | 092800 | 26377660 | 2865 | 2865 | 2865 | 2865 | 1 |
| 553 | 20231107 | 092700 | 26374795 | 2845 | 2845 | 2845 | 2845 | 0 |
| 554 | 20231107 | 092600 | 26374795 | 2845 | 2855 | 2855 | 2845 | 14 |
| 555 | 20231107 | 092500 | 26334915 | 2840 | 2850 | 2850 | 2840 | 100 |
| 556 | 20231107 | 092400 | 26050825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 557 | 20231107 | 092300 | 26050825 | 2865 | 2865 | 2865 | 2865 | 2 |
| 558 | 20231107 | 092200 | 26045095 | 2875 | 2875 | 2875 | 2875 | 0 |
| 559 | 20231107 | 092100 | 26045095 | 2875 | 2875 | 2875 | 2875 | 0 |
| 560 | 20231107 | 092000 | 26045095 | 2875 | 2875 | 2875 | 2875 | 0 |
| 561 | 20231107 | 091900 | 26045095 | 2875 | 2875 | 2875 | 2875 | 0 |
| 562 | 20231107 | 091800 | 26045095 | 2875 | 2875 | 2875 | 2875 | 0 |
| 563 | 20231107 | 091700 | 26045095 | 2875 | 2865 | 2875 | 2860 | 245 |
| 564 | 20231107 | 091600 | 25344235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 565 | 20231107 | 091500 | 25344235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 566 | 20231107 | 091400 | 25344235 | 2860 | 2865 | 2865 | 2860 | 48 |
| 567 | 20231107 | 091300 | 25206945 | 2860 | 2865 | 2865 | 2860 | 91 |
| 568 | 20231107 | 091200 | 24946645 | 2865 | 2865 | 2865 | 2865 | 12 |
| 569 | 20231107 | 091100 | 24912265 | 2860 | 2865 | 2865 | 2860 | 57 |
| 570 | 20231107 | 091000 | 24749165 | 2860 | 2885 | 2885 | 2860 | 133 |
| 571 | 20231107 | 090900 | 24368735 | 2855 | 2855 | 2855 | 2855 | 2 |
| 572 | 20231107 | 090800 | 24363025 | 2890 | 2890 | 2890 | 2890 | 0 |
| 573 | 20231107 | 090700 | 24363025 | 2890 | 2885 | 2890 | 2885 | 34 |
| 574 | 20231107 | 090600 | 24264860 | 2895 | 2895 | 2895 | 2895 | 1 |
| 575 | 20231107 | 090500 | 24261965 | 2895 | 2895 | 2895 | 2895 | 1 |
| 576 | 20231107 | 090400 | 24259070 | 2900 | 2900 | 2900 | 2900 | 4008 |
| 577 | 20231107 | 090300 | 12635870 | 2900 | 2890 | 2900 | 2890 | 4255 |
| 578 | 20231107 | 090200 | 301580 | 2895 | 2895 | 2895 | 2895 | 0 |
| 579 | 20231107 | 090100 | 301580 | 2895 | 2895 | 2895 | 2895 | 0 |
| 580 | 20231107 | 090000 | 301580 | 2895 | 2900 | 2900 | 2895 | 104 |