30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183800 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 6540 |
| 3 | 20230706 | 183700 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20230706 | 183600 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20230706 | 183500 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20230706 | 183400 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20230706 | 183300 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20230706 | 183200 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20230706 | 183100 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20230706 | 183000 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20230706 | 182900 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20230706 | 182800 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20230706 | 182700 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20230706 | 182600 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20230706 | 182500 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20230706 | 182400 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20230706 | 182300 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20230706 | 182200 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20230706 | 182100 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20230706 | 182000 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20230706 | 181900 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20230706 | 181800 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20230706 | 181700 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20230706 | 181600 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20230706 | 181500 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20230706 | 181400 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20230706 | 181300 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20230706 | 181200 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20230706 | 181100 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20230706 | 181000 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20230706 | 180900 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20230706 | 180800 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 6540 |
| 33 | 20230706 | 180700 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20230706 | 180600 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20230706 | 180500 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20230706 | 180400 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20230706 | 180300 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20230706 | 180200 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20230706 | 180100 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20230706 | 180000 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20230706 | 175900 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20230706 | 175800 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20230706 | 175700 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20230706 | 175600 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20230706 | 175500 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20230706 | 175400 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20230706 | 175300 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20230706 | 175200 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20230706 | 175100 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20230706 | 175000 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20230706 | 174900 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20230706 | 174800 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20230706 | 174700 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20230706 | 174600 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20230706 | 174500 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20230706 | 174400 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20230706 | 174300 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20230706 | 174200 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20230706 | 174100 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20230706 | 174000 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20230706 | 173900 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20230706 | 173800 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 6540 |
| 63 | 20230706 | 173700 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20230706 | 173600 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20230706 | 173500 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20230706 | 173400 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20230706 | 173300 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20230706 | 173200 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20230706 | 173100 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20230706 | 173000 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20230706 | 172900 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20230706 | 172800 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20230706 | 172700 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20230706 | 172600 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20230706 | 172500 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20230706 | 172400 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20230706 | 172300 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20230706 | 172200 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20230706 | 172100 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20230706 | 172000 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20230706 | 171900 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20230706 | 171800 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20230706 | 171700 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20230706 | 171600 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20230706 | 171500 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20230706 | 171400 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20230706 | 171300 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20230706 | 171200 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20230706 | 171100 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20230706 | 171000 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20230706 | 170900 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20230706 | 170800 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 6540 |
| 93 | 20230706 | 170700 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20230706 | 170600 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20230706 | 170500 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20230706 | 170400 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20230706 | 170300 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20230706 | 170200 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20230706 | 170100 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20230706 | 170000 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20230706 | 165900 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20230706 | 165800 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20230706 | 165700 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20230706 | 165600 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20230706 | 165500 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20230706 | 165400 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20230706 | 165300 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20230706 | 165200 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20230706 | 165100 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20230706 | 165000 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20230706 | 164900 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20230706 | 164800 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20230706 | 164700 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20230706 | 164600 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20230706 | 164500 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20230706 | 164400 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20230706 | 164300 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20230706 | 164200 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20230706 | 164100 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20230706 | 164000 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20230706 | 163900 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20230706 | 163800 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 6540 |
| 123 | 20230706 | 163700 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20230706 | 163600 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20230706 | 163500 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20230706 | 163400 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20230706 | 163300 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20230706 | 163200 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20230706 | 163100 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20230706 | 163000 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20230706 | 162900 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20230706 | 162800 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20230706 | 162700 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20230706 | 162600 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20230706 | 162500 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20230706 | 162400 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20230706 | 162300 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20230706 | 162200 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20230706 | 162100 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20230706 | 162000 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20230706 | 161900 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20230706 | 161800 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20230706 | 161700 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20230706 | 161600 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20230706 | 161500 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20230706 | 161400 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20230706 | 161300 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20230706 | 161200 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20230706 | 161100 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20230706 | 161000 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20230706 | 160900 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20230706 | 160800 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 6540 |
| 153 | 20230706 | 160700 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20230706 | 160600 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20230706 | 160500 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20230706 | 160400 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20230706 | 160300 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20230706 | 160200 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20230706 | 160100 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20230706 | 160000 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20230706 | 155900 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20230706 | 155800 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20230706 | 155700 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20230706 | 155600 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20230706 | 155500 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20230706 | 155400 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20230706 | 155300 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20230706 | 155200 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20230706 | 155100 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20230706 | 155000 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20230706 | 154900 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20230706 | 154800 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20230706 | 154700 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20230706 | 154600 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20230706 | 154500 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20230706 | 154400 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20230706 | 154300 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20230706 | 154200 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20230706 | 154100 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20230706 | 154000 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20230706 | 153900 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20230706 | 153800 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 6540 |
| 183 | 20230706 | 153700 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20230706 | 153600 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20230706 | 153500 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20230706 | 153400 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20230706 | 153300 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20230706 | 153200 | 1195196180 | 12160 | 12160 | 12160 | 12160 | 6540 |
| 189 | 20230706 | 153100 | 1115669780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20230706 | 153000 | 1115669780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20230706 | 152900 | 1115669780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20230706 | 152800 | 1115669780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20230706 | 152700 | 1115669780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20230706 | 152600 | 1115669780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20230706 | 152500 | 1115669780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20230706 | 152400 | 1115669780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20230706 | 152300 | 1115669780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20230706 | 152200 | 1115669780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20230706 | 152100 | 1115669780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20230706 | 152000 | 1115669780 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20230706 | 151900 | 1115669780 | 12090 | 12130 | 12130 | 12090 | 269 |
| 202 | 20230706 | 151800 | 1112410390 | 12130 | 12140 | 12140 | 12120 | 319 |
| 203 | 20230706 | 151700 | 1108539100 | 12140 | 12130 | 12160 | 12130 | 205 |
| 204 | 20230706 | 151600 | 1106050940 | 12130 | 12130 | 12130 | 12130 | 52 |
| 205 | 20230706 | 151500 | 1105420180 | 12120 | 12140 | 12140 | 12120 | 95 |
| 206 | 20230706 | 151400 | 1104267950 | 12160 | 12150 | 12160 | 12150 | 224 |
| 207 | 20230706 | 151300 | 1101545290 | 12150 | 12120 | 12150 | 12120 | 192 |
| 208 | 20230706 | 151200 | 1099214970 | 12130 | 12120 | 12130 | 12120 | 676 |
| 209 | 20230706 | 151100 | 1091015260 | 12130 | 12120 | 12130 | 12120 | 119 |
| 210 | 20230706 | 151000 | 1089571830 | 12120 | 12110 | 12130 | 12110 | 90 |
| 211 | 20230706 | 150900 | 1088480340 | 12130 | 12170 | 12170 | 12130 | 269 |
| 212 | 20230706 | 150800 | 1085213660 | 12160 | 12170 | 12180 | 12160 | 207 |
| 213 | 20230706 | 150700 | 1082694360 | 12170 | 12180 | 12190 | 12170 | 121 |
| 214 | 20230706 | 150600 | 1081220320 | 12180 | 12190 | 12190 | 12170 | 102 |
| 215 | 20230706 | 150500 | 1079977980 | 12190 | 12180 | 12190 | 12180 | 128 |
| 216 | 20230706 | 150400 | 1078418250 | 12180 | 12200 | 12200 | 12180 | 102 |
| 217 | 20230706 | 150300 | 1077174300 | 12210 | 12200 | 12210 | 12190 | 103 |
| 218 | 20230706 | 150200 | 1075917440 | 12190 | 12190 | 12200 | 12170 | 81 |
| 219 | 20230706 | 150100 | 1074930330 | 12190 | 12180 | 12190 | 12180 | 130 |
| 220 | 20230706 | 150000 | 1073345640 | 12180 | 12190 | 12190 | 12180 | 115 |
| 221 | 20230706 | 145900 | 1071944460 | 12190 | 12190 | 12200 | 12180 | 172 |
| 222 | 20230706 | 145800 | 1069846630 | 12200 | 12200 | 12200 | 12190 | 149 |
| 223 | 20230706 | 145700 | 1068028910 | 12200 | 12200 | 12200 | 12190 | 173 |
| 224 | 20230706 | 145600 | 1065918420 | 12190 | 12210 | 12210 | 12190 | 179 |
| 225 | 20230706 | 145500 | 1063733180 | 12210 | 12200 | 12210 | 12200 | 167 |
| 226 | 20230706 | 145400 | 1061695220 | 12200 | 12200 | 12210 | 12190 | 243 |
| 227 | 20230706 | 145300 | 1058729230 | 12200 | 12190 | 12200 | 12180 | 149 |
| 228 | 20230706 | 145200 | 1056912950 | 12180 | 12180 | 12190 | 12180 | 82 |
| 229 | 20230706 | 145100 | 1055914140 | 12180 | 12180 | 12180 | 12170 | 160 |
| 230 | 20230706 | 145000 | 1053965390 | 12170 | 12210 | 12210 | 12170 | 400 |
| 231 | 20230706 | 144900 | 1049086310 | 12210 | 12190 | 12210 | 12190 | 139 |
| 232 | 20230706 | 144800 | 1047390400 | 12200 | 12190 | 12200 | 12180 | 137 |
| 233 | 20230706 | 144700 | 1045720130 | 12190 | 12200 | 12210 | 12180 | 129 |
| 234 | 20230706 | 144600 | 1044145860 | 12200 | 12210 | 12210 | 12180 | 195 |
| 235 | 20230706 | 144500 | 1041767480 | 12200 | 12200 | 12200 | 12200 | 117 |
| 236 | 20230706 | 144400 | 1040340080 | 12190 | 12180 | 12200 | 12180 | 100 |
| 237 | 20230706 | 144300 | 1039120980 | 12180 | 12170 | 12180 | 12170 | 130 |
| 238 | 20230706 | 144200 | 1037538030 | 12170 | 12170 | 12180 | 12170 | 124 |
| 239 | 20230706 | 144100 | 1036027890 | 12170 | 12160 | 12180 | 12160 | 88 |
| 240 | 20230706 | 144000 | 1034956900 | 12160 | 12170 | 12170 | 12160 | 104 |
| 241 | 20230706 | 143900 | 1033692110 | 12160 | 12170 | 12180 | 12150 | 92 |
| 242 | 20230706 | 143800 | 1032573040 | 12170 | 12170 | 12170 | 12160 | 121 |
| 243 | 20230706 | 143700 | 1031100990 | 12170 | 12160 | 12180 | 12160 | 197 |
| 244 | 20230706 | 143600 | 1028703430 | 12160 | 12170 | 12180 | 12150 | 210 |
| 245 | 20230706 | 143500 | 1026148780 | 12170 | 12160 | 12170 | 12160 | 90 |
| 246 | 20230706 | 143400 | 1025053520 | 12160 | 12150 | 12180 | 12150 | 42 |
| 247 | 20230706 | 143300 | 1024542480 | 12180 | 12210 | 12220 | 12110 | 670 |
| 248 | 20230706 | 143200 | 1016387710 | 12220 | 12240 | 12240 | 12220 | 160 |
| 249 | 20230706 | 143100 | 1014431080 | 12230 | 12220 | 12230 | 12220 | 104 |
| 250 | 20230706 | 143000 | 1013159590 | 12240 | 12240 | 12240 | 12230 | 67 |
| 251 | 20230706 | 142900 | 1012339990 | 12230 | 12220 | 12230 | 12220 | 150 |
| 252 | 20230706 | 142800 | 1010506600 | 12230 | 12220 | 12230 | 12220 | 381 |
| 253 | 20230706 | 142700 | 1005850100 | 12220 | 12190 | 12220 | 12190 | 38 |
| 254 | 20230706 | 142600 | 1005386500 | 12190 | 12180 | 12190 | 12170 | 78 |
| 255 | 20230706 | 142500 | 1004436360 | 12180 | 12180 | 12180 | 12170 | 94 |
| 256 | 20230706 | 142400 | 1003291510 | 12170 | 12160 | 12180 | 12160 | 27 |
| 257 | 20230706 | 142300 | 1002962870 | 12180 | 12170 | 12180 | 12170 | 221 |
| 258 | 20230706 | 142200 | 1000272470 | 12180 | 12170 | 12180 | 12170 | 114 |
| 259 | 20230706 | 142100 | 998884890 | 12170 | 12190 | 12190 | 12170 | 112 |
| 260 | 20230706 | 142000 | 997520460 | 12190 | 12220 | 12220 | 12160 | 372 |
| 261 | 20230706 | 141900 | 992983350 | 12230 | 12240 | 12250 | 12230 | 206 |
| 262 | 20230706 | 141800 | 990462150 | 12230 | 12230 | 12240 | 12230 | 112 |
| 263 | 20230706 | 141700 | 989091680 | 12230 | 12250 | 12250 | 12220 | 163 |
| 264 | 20230706 | 141600 | 987097080 | 12240 | 12240 | 12250 | 12230 | 88 |
| 265 | 20230706 | 141500 | 986020030 | 12250 | 12240 | 12250 | 12240 | 233 |
| 266 | 20230706 | 141400 | 983165810 | 12250 | 12220 | 12250 | 12220 | 220 |
| 267 | 20230706 | 141300 | 980473730 | 12210 | 12200 | 12210 | 12200 | 126 |
| 268 | 20230706 | 141200 | 978935920 | 12200 | 12190 | 12200 | 12190 | 37 |
| 269 | 20230706 | 141100 | 978484680 | 12180 | 12210 | 12220 | 12180 | 156 |
| 270 | 20230706 | 141000 | 976581450 | 12210 | 12240 | 12240 | 12200 | 264 |
| 271 | 20230706 | 140900 | 973358020 | 12210 | 12200 | 12210 | 12200 | 212 |
| 272 | 20230706 | 140800 | 970769620 | 12200 | 12210 | 12240 | 12200 | 80 |
| 273 | 20230706 | 140700 | 969792720 | 12200 | 12180 | 12200 | 12180 | 463 |
| 274 | 20230706 | 140600 | 964146710 | 12190 | 12190 | 12190 | 12180 | 236 |
| 275 | 20230706 | 140500 | 961271890 | 12200 | 12160 | 12200 | 12160 | 822 |
| 276 | 20230706 | 140400 | 951265180 | 12150 | 12150 | 12170 | 12150 | 36 |
| 277 | 20230706 | 140300 | 950827450 | 12140 | 12140 | 12170 | 12130 | 276 |
| 278 | 20230706 | 140200 | 947469530 | 12130 | 12170 | 12180 | 12110 | 198 |
| 279 | 20230706 | 140100 | 945062680 | 12170 | 12200 | 12210 | 12170 | 386 |
| 280 | 20230706 | 140000 | 940355870 | 12190 | 12130 | 12240 | 12130 | 1504 |
| 281 | 20230706 | 135900 | 922078960 | 12120 | 12050 | 12120 | 12050 | 3520 |
| 282 | 20230706 | 135800 | 879513440 | 12040 | 12060 | 12060 | 12040 | 233 |
| 283 | 20230706 | 135700 | 876705630 | 12060 | 12050 | 12060 | 12050 | 213 |
| 284 | 20230706 | 135600 | 874137250 | 12050 | 12060 | 12060 | 12040 | 49 |
| 285 | 20230706 | 135500 | 873546590 | 12050 | 12060 | 12070 | 12050 | 308 |
| 286 | 20230706 | 135400 | 869832420 | 12060 | 12040 | 12060 | 12040 | 236 |
| 287 | 20230706 | 135300 | 866987950 | 12050 | 12030 | 12050 | 12030 | 813 |
| 288 | 20230706 | 135200 | 857202150 | 12020 | 12020 | 12030 | 12020 | 205 |
| 289 | 20230706 | 135100 | 854737910 | 12020 | 12020 | 12020 | 12010 | 1525 |
| 290 | 20230706 | 135000 | 836407710 | 12020 | 12030 | 12030 | 12020 | 36 |
| 291 | 20230706 | 134900 | 835974860 | 12020 | 12030 | 12030 | 12020 | 16 |
| 292 | 20230706 | 134800 | 835782390 | 12020 | 12030 | 12030 | 12020 | 107 |
| 293 | 20230706 | 134700 | 834495250 | 12030 | 12020 | 12030 | 12020 | 28 |
| 294 | 20230706 | 134600 | 834158550 | 12030 | 12020 | 12030 | 12020 | 27 |
| 295 | 20230706 | 134500 | 833833870 | 12030 | 12030 | 12030 | 12030 | 14 |
| 296 | 20230706 | 134400 | 833665450 | 12020 | 12030 | 12030 | 12020 | 26 |
| 297 | 20230706 | 134300 | 833352800 | 12030 | 12020 | 12030 | 12020 | 28 |
| 298 | 20230706 | 134200 | 833016100 | 12020 | 12040 | 12040 | 12010 | 1426 |
| 299 | 20230706 | 134100 | 815867490 | 12040 | 12040 | 12040 | 12040 | 644 |
| 300 | 20230706 | 134000 | 808113730 | 12050 | 12040 | 12050 | 12040 | 21 |
| 301 | 20230706 | 133900 | 807860750 | 12050 | 12050 | 12050 | 12050 | 14 |
| 302 | 20230706 | 133800 | 807692050 | 12050 | 12050 | 12050 | 12040 | 80 |
| 303 | 20230706 | 133700 | 806728120 | 12050 | 12060 | 12060 | 12040 | 491 |
| 304 | 20230706 | 133600 | 800813170 | 12060 | 12050 | 12060 | 12050 | 22 |
| 305 | 20230706 | 133500 | 800547930 | 12050 | 12070 | 12070 | 12050 | 1852 |
| 306 | 20230706 | 133400 | 778220680 | 12070 | 12070 | 12070 | 12070 | 14 |
| 307 | 20230706 | 133300 | 778051700 | 12060 | 12070 | 12070 | 12060 | 151 |
| 308 | 20230706 | 133200 | 776230630 | 12070 | 12070 | 12070 | 12070 | 18 |
| 309 | 20230706 | 133100 | 776013370 | 12070 | 12070 | 12070 | 12070 | 13 |
| 310 | 20230706 | 133000 | 775856460 | 12070 | 12080 | 12080 | 12070 | 1578 |
| 311 | 20230706 | 132900 | 756809720 | 12080 | 12080 | 12080 | 12080 | 22 |
| 312 | 20230706 | 132800 | 756543960 | 12080 | 12080 | 12080 | 12080 | 57 |
| 313 | 20230706 | 132700 | 755855400 | 12080 | 12080 | 12080 | 12080 | 27 |
| 314 | 20230706 | 132600 | 755529240 | 12080 | 12080 | 12080 | 12070 | 21 |
| 315 | 20230706 | 132500 | 755275610 | 12070 | 12080 | 12080 | 12070 | 138 |
| 316 | 20230706 | 132400 | 753608590 | 12080 | 12080 | 12080 | 12080 | 15 |
| 317 | 20230706 | 132300 | 753427390 | 12080 | 12080 | 12080 | 12080 | 54 |
| 318 | 20230706 | 132200 | 752775070 | 12080 | 12080 | 12080 | 12080 | 21 |
| 319 | 20230706 | 132100 | 752521390 | 12080 | 12080 | 12080 | 12080 | 39 |
| 320 | 20230706 | 132000 | 752050270 | 12080 | 12080 | 12080 | 12080 | 100 |
| 321 | 20230706 | 131900 | 750842270 | 12080 | 12080 | 12080 | 12080 | 1 |
| 322 | 20230706 | 131800 | 750830190 | 12080 | 12080 | 12080 | 12080 | 15 |
| 323 | 20230706 | 131700 | 750648990 | 12080 | 12080 | 12080 | 12080 | 15 |
| 324 | 20230706 | 131600 | 750467790 | 12080 | 12080 | 12080 | 12080 | 15 |
| 325 | 20230706 | 131500 | 750286590 | 12080 | 12080 | 12080 | 12080 | 21 |
| 326 | 20230706 | 131400 | 750032910 | 12080 | 12080 | 12080 | 12080 | 25 |
| 327 | 20230706 | 131300 | 749730910 | 12080 | 12080 | 12080 | 12080 | 107 |
| 328 | 20230706 | 131200 | 748438350 | 12080 | 12080 | 12080 | 12080 | 0 |
| 329 | 20230706 | 131100 | 748438350 | 12080 | 12080 | 12080 | 12080 | 14 |
| 330 | 20230706 | 131000 | 748269230 | 12080 | 12070 | 12080 | 12070 | 326 |
| 331 | 20230706 | 130900 | 744333470 | 12070 | 12070 | 12070 | 12070 | 20 |
| 332 | 20230706 | 130800 | 744092070 | 12070 | 12070 | 12070 | 12070 | 14 |
| 333 | 20230706 | 130700 | 743923090 | 12070 | 12070 | 12070 | 12070 | 15 |
| 334 | 20230706 | 130600 | 743742040 | 12070 | 12070 | 12070 | 12060 | 66 |
| 335 | 20230706 | 130500 | 742945790 | 12070 | 12070 | 12070 | 12070 | 236 |
| 336 | 20230706 | 130400 | 740097270 | 12070 | 12080 | 12080 | 12070 | 223 |
| 337 | 20230706 | 130300 | 737405530 | 12080 | 12080 | 12080 | 12080 | 2 |
| 338 | 20230706 | 130200 | 737381370 | 12080 | 12080 | 12080 | 12080 | 40 |
| 339 | 20230706 | 130100 | 736898170 | 12080 | 12080 | 12080 | 12080 | 2 |
| 340 | 20230706 | 130000 | 736874010 | 12080 | 12080 | 12080 | 12080 | 1 |
| 341 | 20230706 | 125900 | 736861930 | 12080 | 12080 | 12080 | 12080 | 1 |
| 342 | 20230706 | 125800 | 736849850 | 12070 | 12100 | 12100 | 12070 | 1354 |
| 343 | 20230706 | 125700 | 720474750 | 12110 | 12110 | 12120 | 12110 | 830 |
| 344 | 20230706 | 125600 | 710423440 | 12120 | 12120 | 12120 | 12110 | 103 |
| 345 | 20230706 | 125500 | 709176080 | 12120 | 12120 | 12120 | 12120 | 14 |
| 346 | 20230706 | 125400 | 709006400 | 12120 | 12120 | 12120 | 12120 | 1 |
| 347 | 20230706 | 125300 | 708994280 | 12120 | 12110 | 12120 | 12110 | 576 |
| 348 | 20230706 | 125200 | 702018910 | 12110 | 12100 | 12110 | 12100 | 117 |
| 349 | 20230706 | 125100 | 700603070 | 12100 | 12080 | 12100 | 12080 | 793 |
| 350 | 20230706 | 125000 | 691014000 | 12090 | 12090 | 12090 | 12090 | 15 |
| 351 | 20230706 | 124900 | 690832650 | 12090 | 12090 | 12090 | 12090 | 14 |
| 352 | 20230706 | 124800 | 690663390 | 12090 | 12080 | 12090 | 12080 | 159 |
| 353 | 20230706 | 124700 | 688742660 | 12100 | 12100 | 12100 | 12100 | 1 |
| 354 | 20230706 | 124600 | 688730560 | 12100 | 12100 | 12100 | 12100 | 6 |
| 355 | 20230706 | 124500 | 688657960 | 12100 | 12100 | 12100 | 12090 | 204 |
| 356 | 20230706 | 124400 | 686191580 | 12090 | 12090 | 12100 | 12090 | 5 |
| 357 | 20230706 | 124300 | 686131120 | 12090 | 12100 | 12100 | 12090 | 42 |
| 358 | 20230706 | 124200 | 685623000 | 12100 | 12100 | 12100 | 12090 | 27 |
| 359 | 20230706 | 124100 | 685296400 | 12100 | 12110 | 12110 | 12090 | 44 |
| 360 | 20230706 | 124000 | 684764040 | 12100 | 12100 | 12110 | 12100 | 5 |
| 361 | 20230706 | 123900 | 684703530 | 12100 | 12090 | 12110 | 12090 | 55 |
| 362 | 20230706 | 123800 | 684038060 | 12100 | 12090 | 12100 | 12090 | 1598 |
| 363 | 20230706 | 123700 | 664711340 | 12090 | 12090 | 12090 | 12090 | 14 |
| 364 | 20230706 | 123600 | 664542080 | 12090 | 12090 | 12090 | 12090 | 2 |
| 365 | 20230706 | 123500 | 664517900 | 12090 | 12080 | 12090 | 12080 | 43 |
| 366 | 20230706 | 123400 | 663998320 | 12080 | 12100 | 12100 | 12080 | 583 |
| 367 | 20230706 | 123300 | 656950500 | 12100 | 12100 | 12100 | 12100 | 14 |
| 368 | 20230706 | 123200 | 656781100 | 12100 | 12100 | 12100 | 12100 | 1 |
| 369 | 20230706 | 123100 | 656769000 | 12100 | 12100 | 12100 | 12100 | 15 |
| 370 | 20230706 | 123000 | 656587500 | 12100 | 12100 | 12100 | 12100 | 14 |
| 371 | 20230706 | 122900 | 656418100 | 12090 | 12090 | 12100 | 12090 | 183 |
| 372 | 20230706 | 122800 | 654205570 | 12100 | 12100 | 12100 | 12100 | 14 |
| 373 | 20230706 | 122700 | 654036170 | 12100 | 12100 | 12100 | 12100 | 2 |
| 374 | 20230706 | 122600 | 654011970 | 12090 | 12100 | 12100 | 12090 | 15 |
| 375 | 20230706 | 122500 | 653830480 | 12100 | 12100 | 12100 | 12100 | 8 |
| 376 | 20230706 | 122400 | 653733680 | 12100 | 12090 | 12100 | 12090 | 70 |
| 377 | 20230706 | 122300 | 652887240 | 12100 | 12090 | 12100 | 12090 | 581 |
| 378 | 20230706 | 122200 | 645862940 | 12090 | 12090 | 12090 | 12090 | 26 |
| 379 | 20230706 | 122100 | 645548600 | 12090 | 12090 | 12090 | 12090 | 55 |
| 380 | 20230706 | 122000 | 644883650 | 12090 | 12090 | 12090 | 12090 | 29 |
| 381 | 20230706 | 121900 | 644533040 | 12090 | 12090 | 12090 | 12090 | 16 |
| 382 | 20230706 | 121800 | 644339600 | 12090 | 12090 | 12090 | 12080 | 29 |
| 383 | 20230706 | 121700 | 643989010 | 12090 | 12090 | 12090 | 12090 | 2 |
| 384 | 20230706 | 121600 | 643964830 | 12090 | 12090 | 12090 | 12090 | 18 |
| 385 | 20230706 | 121500 | 643747210 | 12090 | 12090 | 12090 | 12090 | 1 |
| 386 | 20230706 | 121400 | 643735120 | 12090 | 12090 | 12090 | 12090 | 65 |
| 387 | 20230706 | 121300 | 642949270 | 12090 | 12090 | 12090 | 12090 | 16 |
| 388 | 20230706 | 121200 | 642755830 | 12090 | 12090 | 12090 | 12090 | 15 |
| 389 | 20230706 | 121100 | 642574480 | 12090 | 12090 | 12090 | 12080 | 114 |
| 390 | 20230706 | 121000 | 641197220 | 12090 | 12090 | 12090 | 12090 | 2 |
| 391 | 20230706 | 120900 | 641173040 | 12090 | 12090 | 12090 | 12090 | 9 |
| 392 | 20230706 | 120800 | 641064230 | 12100 | 12090 | 12100 | 12090 | 211 |
| 393 | 20230706 | 120700 | 638513230 | 12090 | 12080 | 12090 | 12080 | 171 |
| 394 | 20230706 | 120600 | 636447500 | 12080 | 12090 | 12090 | 12070 | 125 |
| 395 | 20230706 | 120500 | 634937660 | 12100 | 12100 | 12100 | 12100 | 13 |
| 396 | 20230706 | 120400 | 634780360 | 12090 | 12090 | 12090 | 12090 | 126 |
| 397 | 20230706 | 120300 | 633257020 | 12080 | 12080 | 12080 | 12080 | 40 |
| 398 | 20230706 | 120200 | 632773820 | 12080 | 12070 | 12080 | 12070 | 68 |
| 399 | 20230706 | 120100 | 631952680 | 12080 | 12080 | 12080 | 12080 | 179 |
| 400 | 20230706 | 120000 | 629790360 | 12080 | 12070 | 12080 | 12070 | 28 |
| 401 | 20230706 | 115900 | 629452340 | 12070 | 12070 | 12080 | 12070 | 77 |
| 402 | 20230706 | 115800 | 628522810 | 12070 | 12070 | 12080 | 12070 | 30 |
| 403 | 20230706 | 115700 | 628160660 | 12080 | 12070 | 12080 | 12070 | 138 |
| 404 | 20230706 | 115600 | 626494790 | 12080 | 12070 | 12080 | 12070 | 20 |
| 405 | 20230706 | 115500 | 626253310 | 12070 | 12070 | 12080 | 12070 | 39 |
| 406 | 20230706 | 115400 | 625782360 | 12070 | 12070 | 12080 | 12070 | 25 |
| 407 | 20230706 | 115300 | 625480500 | 12080 | 12080 | 12080 | 12070 | 33 |
| 408 | 20230706 | 115200 | 625081940 | 12070 | 12080 | 12080 | 12070 | 38 |
| 409 | 20230706 | 115100 | 624623080 | 12070 | 12080 | 12080 | 12070 | 66 |
| 410 | 20230706 | 115000 | 623825920 | 12080 | 12080 | 12090 | 12080 | 39 |
| 411 | 20230706 | 114900 | 623354780 | 12080 | 12080 | 12090 | 12080 | 28 |
| 412 | 20230706 | 114800 | 623016440 | 12080 | 12080 | 12090 | 12080 | 68 |
| 413 | 20230706 | 114700 | 622194770 | 12080 | 12080 | 12090 | 12080 | 10 |
| 414 | 20230706 | 114600 | 622073950 | 12090 | 12090 | 12090 | 12080 | 39 |
| 415 | 20230706 | 114500 | 621602600 | 12080 | 12090 | 12090 | 12080 | 29 |
| 416 | 20230706 | 114400 | 621252150 | 12080 | 12080 | 12090 | 12080 | 55 |
| 417 | 20230706 | 114300 | 620587730 | 12080 | 12070 | 12090 | 12070 | 598 |
| 418 | 20230706 | 114200 | 613363950 | 12070 | 12070 | 12080 | 12070 | 18 |
| 419 | 20230706 | 114100 | 613146670 | 12070 | 12080 | 12080 | 12070 | 145 |
| 420 | 20230706 | 114000 | 611395200 | 12070 | 12070 | 12080 | 12070 | 54 |
| 421 | 20230706 | 113900 | 610743270 | 12070 | 12080 | 12080 | 12070 | 32 |
| 422 | 20230706 | 113800 | 610356990 | 12080 | 12080 | 12090 | 12070 | 122 |
| 423 | 20230706 | 113700 | 608883240 | 12070 | 12080 | 12090 | 12070 | 24 |
| 424 | 20230706 | 113600 | 608593410 | 12080 | 12080 | 12090 | 12080 | 35 |
| 425 | 20230706 | 113500 | 608170590 | 12080 | 12070 | 12080 | 12070 | 279 |
| 426 | 20230706 | 113400 | 604800330 | 12070 | 12070 | 12080 | 12070 | 25 |
| 427 | 20230706 | 113300 | 604498560 | 12080 | 12080 | 12080 | 12070 | 32 |
| 428 | 20230706 | 113200 | 604112190 | 12080 | 12070 | 12080 | 12070 | 138 |
| 429 | 20230706 | 113100 | 602445330 | 12070 | 12070 | 12070 | 12070 | 5 |
| 430 | 20230706 | 113000 | 602384980 | 12070 | 12070 | 12080 | 12070 | 35 |
| 431 | 20230706 | 112900 | 601962510 | 12080 | 12070 | 12080 | 12070 | 23 |
| 432 | 20230706 | 112800 | 601684830 | 12070 | 12070 | 12080 | 12070 | 13 |
| 433 | 20230706 | 112700 | 601527900 | 12070 | 12070 | 12080 | 12070 | 25 |
| 434 | 20230706 | 112600 | 601226130 | 12070 | 12070 | 12080 | 12070 | 129 |
| 435 | 20230706 | 112500 | 599667990 | 12070 | 12080 | 12080 | 12070 | 388 |
| 436 | 20230706 | 112400 | 594984380 | 12080 | 12080 | 12080 | 12080 | 13 |
| 437 | 20230706 | 112300 | 594827340 | 12080 | 12080 | 12080 | 12070 | 72 |
| 438 | 20230706 | 112200 | 593957710 | 12070 | 12080 | 12080 | 12070 | 462 |
| 439 | 20230706 | 112100 | 588381060 | 12080 | 12070 | 12080 | 12070 | 334 |
| 440 | 20230706 | 112000 | 584346370 | 12070 | 12070 | 12080 | 12070 | 46 |
| 441 | 20230706 | 111900 | 583790860 | 12070 | 12080 | 12080 | 12070 | 118 |
| 442 | 20230706 | 111800 | 582366340 | 12080 | 12080 | 12080 | 12080 | 19 |
| 443 | 20230706 | 111700 | 582136820 | 12080 | 12070 | 12090 | 12070 | 278 |
| 444 | 20230706 | 111600 | 578778690 | 12070 | 12080 | 12080 | 12070 | 85 |
| 445 | 20230706 | 111500 | 577751930 | 12080 | 12100 | 12100 | 12080 | 1069 |
| 446 | 20230706 | 111400 | 564837140 | 12100 | 12100 | 12100 | 12100 | 25 |
| 447 | 20230706 | 111300 | 564534640 | 12100 | 12100 | 12110 | 12100 | 75 |
| 448 | 20230706 | 111200 | 563626490 | 12100 | 12100 | 12100 | 12100 | 26 |
| 449 | 20230706 | 111100 | 563311890 | 12100 | 12090 | 12100 | 12090 | 21 |
| 450 | 20230706 | 111000 | 563057900 | 12090 | 12080 | 12090 | 12080 | 27 |
| 451 | 20230706 | 110900 | 562731540 | 12090 | 12100 | 12100 | 12080 | 48 |
| 452 | 20230706 | 110800 | 562151070 | 12080 | 12110 | 12120 | 12080 | 953 |
| 453 | 20230706 | 110700 | 550610550 | 12110 | 12100 | 12120 | 12100 | 325 |
| 454 | 20230706 | 110600 | 546675150 | 12100 | 12100 | 12110 | 12100 | 15 |
| 455 | 20230706 | 110500 | 546493610 | 12100 | 12110 | 12110 | 12100 | 69 |
| 456 | 20230706 | 110400 | 545658180 | 12100 | 12100 | 12110 | 12100 | 167 |
| 457 | 20230706 | 110300 | 543635980 | 12110 | 12100 | 12110 | 12090 | 1513 |
| 458 | 20230706 | 110200 | 525325770 | 12100 | 12100 | 12100 | 12100 | 13 |
| 459 | 20230706 | 110100 | 525168470 | 12100 | 12110 | 12110 | 12100 | 128 |
| 460 | 20230706 | 110000 | 523618580 | 12100 | 12120 | 12120 | 12100 | 422 |
| 461 | 20230706 | 105900 | 518508730 | 12130 | 12130 | 12130 | 12120 | 315 |
| 462 | 20230706 | 105800 | 514687970 | 12130 | 12120 | 12130 | 12120 | 23 |
| 463 | 20230706 | 105700 | 514409180 | 12120 | 12120 | 12120 | 12120 | 8 |
| 464 | 20230706 | 105600 | 514312220 | 12120 | 12110 | 12130 | 12110 | 264 |
| 465 | 20230706 | 105500 | 511112240 | 12110 | 12110 | 12120 | 12110 | 19 |
| 466 | 20230706 | 105400 | 510882090 | 12110 | 12110 | 12120 | 12110 | 17 |
| 467 | 20230706 | 105300 | 510676180 | 12110 | 12110 | 12120 | 12110 | 21 |
| 468 | 20230706 | 105200 | 510421810 | 12110 | 12110 | 12120 | 12110 | 24 |
| 469 | 20230706 | 105100 | 510131090 | 12110 | 12110 | 12120 | 12110 | 13 |
| 470 | 20230706 | 105000 | 509973620 | 12110 | 12130 | 12130 | 12110 | 81 |
| 471 | 20230706 | 104900 | 508991900 | 12130 | 12150 | 12150 | 12120 | 226 |
| 472 | 20230706 | 104800 | 506249900 | 12160 | 12200 | 12200 | 12150 | 587 |
| 473 | 20230706 | 104700 | 499095770 | 12200 | 12200 | 12200 | 12190 | 158 |
| 474 | 20230706 | 104600 | 497169310 | 12200 | 12200 | 12220 | 12190 | 824 |
| 475 | 20230706 | 104500 | 487116110 | 12190 | 12190 | 12200 | 12190 | 215 |
| 476 | 20230706 | 104400 | 484493180 | 12200 | 12190 | 12200 | 12190 | 34 |
| 477 | 20230706 | 104300 | 484078530 | 12190 | 12200 | 12200 | 12190 | 41 |
| 478 | 20230706 | 104200 | 483578540 | 12190 | 12190 | 12200 | 12190 | 15 |
| 479 | 20230706 | 104100 | 483395610 | 12190 | 12190 | 12190 | 12190 | 18 |
| 480 | 20230706 | 104000 | 483176190 | 12200 | 12190 | 12200 | 12190 | 26 |
| 481 | 20230706 | 103900 | 482859180 | 12190 | 12190 | 12200 | 12190 | 25 |
| 482 | 20230706 | 103800 | 482554360 | 12190 | 12190 | 12190 | 12190 | 36 |
| 483 | 20230706 | 103700 | 482115520 | 12190 | 12200 | 12200 | 12190 | 28 |
| 484 | 20230706 | 103600 | 481774080 | 12190 | 12190 | 12200 | 12190 | 34 |
| 485 | 20230706 | 103500 | 481359440 | 12200 | 12200 | 12200 | 12190 | 34 |
| 486 | 20230706 | 103400 | 480944690 | 12200 | 12200 | 12200 | 12190 | 111 |
| 487 | 20230706 | 103300 | 479590630 | 12200 | 12200 | 12210 | 12190 | 333 |
| 488 | 20230706 | 103200 | 475528270 | 12200 | 12200 | 12200 | 12190 | 43 |
| 489 | 20230706 | 103100 | 475003720 | 12200 | 12160 | 12280 | 12160 | 540 |
| 490 | 20230706 | 103000 | 468413390 | 12160 | 12160 | 12170 | 12160 | 143 |
| 491 | 20230706 | 102900 | 466673310 | 12160 | 12160 | 12170 | 12160 | 21 |
| 492 | 20230706 | 102800 | 466417930 | 12160 | 12150 | 12160 | 12150 | 56 |
| 493 | 20230706 | 102700 | 465737220 | 12150 | 12160 | 12160 | 12150 | 111 |
| 494 | 20230706 | 102600 | 464387490 | 12160 | 12150 | 12160 | 12150 | 51 |
| 495 | 20230706 | 102500 | 463767340 | 12150 | 12150 | 12150 | 12140 | 105 |
| 496 | 20230706 | 102400 | 462492020 | 12150 | 12150 | 12160 | 12150 | 29 |
| 497 | 20230706 | 102300 | 462139600 | 12150 | 12170 | 12170 | 12150 | 40 |
| 498 | 20230706 | 102200 | 461652880 | 12170 | 12140 | 12170 | 12140 | 115 |
| 499 | 20230706 | 102100 | 460255620 | 12140 | 12150 | 12160 | 12140 | 124 |
| 500 | 20230706 | 102000 | 458748490 | 12150 | 12130 | 12180 | 12120 | 722 |
| 501 | 20230706 | 101900 | 449974100 | 12130 | 12130 | 12140 | 12130 | 52 |
| 502 | 20230706 | 101800 | 449343140 | 12130 | 12140 | 12140 | 12130 | 36 |
| 503 | 20230706 | 101700 | 448906340 | 12130 | 12130 | 12140 | 12130 | 16 |
| 504 | 20230706 | 101600 | 448712250 | 12110 | 12110 | 12130 | 12110 | 286 |
| 505 | 20230706 | 101500 | 445245890 | 12110 | 12110 | 12120 | 12110 | 69 |
| 506 | 20230706 | 101400 | 444410270 | 12110 | 12120 | 12120 | 12110 | 321 |
| 507 | 20230706 | 101300 | 440519830 | 12120 | 12120 | 12130 | 12120 | 17 |
| 508 | 20230706 | 101200 | 440313770 | 12120 | 12130 | 12140 | 12120 | 207 |
| 509 | 20230706 | 101100 | 437802900 | 12130 | 12130 | 12140 | 12130 | 32 |
| 510 | 20230706 | 101000 | 437414720 | 12130 | 12120 | 12170 | 12120 | 435 |
| 511 | 20230706 | 100900 | 432136460 | 12110 | 12090 | 12110 | 12070 | 2549 |
| 512 | 20230706 | 100800 | 401301630 | 12090 | 12090 | 12100 | 12090 | 20 |
| 513 | 20230706 | 100700 | 401059780 | 12090 | 12090 | 12100 | 12090 | 93 |
| 514 | 20230706 | 100600 | 399935290 | 12090 | 12100 | 12100 | 12090 | 283 |
| 515 | 20230706 | 100500 | 396511180 | 12090 | 12090 | 12100 | 12090 | 30 |
| 516 | 20230706 | 100400 | 396148330 | 12090 | 12090 | 12100 | 12090 | 10 |
| 517 | 20230706 | 100300 | 396027380 | 12090 | 12100 | 12100 | 12090 | 107 |
| 518 | 20230706 | 100200 | 394732730 | 12100 | 12090 | 12100 | 12090 | 220 |
| 519 | 20230706 | 100100 | 392070810 | 12090 | 12100 | 12100 | 12090 | 48 |
| 520 | 20230706 | 100000 | 391490130 | 12110 | 12100 | 12110 | 12100 | 41 |
| 521 | 20230706 | 095900 | 390993740 | 12110 | 12110 | 12110 | 12090 | 31 |
| 522 | 20230706 | 095800 | 390618640 | 12110 | 12150 | 12150 | 12100 | 584 |
| 523 | 20230706 | 095700 | 383539570 | 12150 | 12090 | 12150 | 12090 | 1101 |
| 524 | 20230706 | 095600 | 370206090 | 12090 | 12090 | 12090 | 12090 | 15 |
| 525 | 20230706 | 095500 | 370024740 | 12090 | 12090 | 12100 | 12090 | 37 |
| 526 | 20230706 | 095400 | 369577120 | 12090 | 12090 | 12100 | 12090 | 166 |
| 527 | 20230706 | 095300 | 367570170 | 12090 | 12090 | 12090 | 12080 | 605 |
| 528 | 20230706 | 095200 | 360255810 | 12080 | 12080 | 12090 | 12080 | 20 |
| 529 | 20230706 | 095100 | 360014200 | 12080 | 12070 | 12080 | 12070 | 169 |
| 530 | 20230706 | 095000 | 357972690 | 12070 | 12080 | 12080 | 12070 | 375 |
| 531 | 20230706 | 094900 | 353442880 | 12070 | 12070 | 12070 | 12060 | 275 |
| 532 | 20230706 | 094800 | 350124090 | 12060 | 12050 | 12060 | 12040 | 446 |
| 533 | 20230706 | 094700 | 344748290 | 12040 | 12030 | 12040 | 12030 | 167 |
| 534 | 20230706 | 094600 | 342737740 | 12030 | 12020 | 12030 | 12020 | 32 |
| 535 | 20230706 | 094500 | 342352790 | 12030 | 12030 | 12030 | 12020 | 165 |
| 536 | 20230706 | 094400 | 340368020 | 12030 | 12030 | 12030 | 12020 | 274 |
| 537 | 20230706 | 094300 | 337071890 | 12020 | 12020 | 12030 | 12020 | 93 |
| 538 | 20230706 | 094200 | 335953300 | 12030 | 12010 | 12030 | 12010 | 357 |
| 539 | 20230706 | 094100 | 331663220 | 12010 | 12020 | 12020 | 12010 | 63 |
| 540 | 20230706 | 094000 | 330906150 | 12010 | 12010 | 12030 | 12010 | 91 |
| 541 | 20230706 | 093900 | 329812490 | 12010 | 12020 | 12020 | 12010 | 112 |
| 542 | 20230706 | 093800 | 328466500 | 12020 | 12050 | 12050 | 12020 | 80 |
| 543 | 20230706 | 093700 | 327503840 | 12050 | 12050 | 12060 | 12050 | 411 |
| 544 | 20230706 | 093600 | 322548480 | 12050 | 12040 | 12060 | 12040 | 130 |
| 545 | 20230706 | 093500 | 320981560 | 12040 | 12010 | 12040 | 12010 | 62 |
| 546 | 20230706 | 093400 | 320236100 | 12010 | 12000 | 12010 | 11990 | 115 |
| 547 | 20230706 | 093300 | 318855570 | 12000 | 11970 | 12000 | 11960 | 775 |
| 548 | 20230706 | 093200 | 309557850 | 11970 | 11970 | 11970 | 11960 | 171 |
| 549 | 20230706 | 093100 | 307511200 | 11960 | 11960 | 11970 | 11960 | 164 |
| 550 | 20230706 | 093000 | 305548370 | 11960 | 11970 | 11970 | 11960 | 192 |
| 551 | 20230706 | 092900 | 303251280 | 11970 | 11960 | 11970 | 11950 | 219 |
| 552 | 20230706 | 092800 | 300633040 | 11950 | 11960 | 11960 | 11950 | 173 |
| 553 | 20230706 | 092700 | 298563980 | 11960 | 11950 | 11990 | 11950 | 202 |
| 554 | 20230706 | 092600 | 296146960 | 11950 | 11950 | 11960 | 11950 | 434 |
| 555 | 20230706 | 092500 | 290959520 | 11950 | 11970 | 11980 | 11950 | 955 |
| 556 | 20230706 | 092400 | 279537780 | 11970 | 11980 | 11980 | 11960 | 508 |
| 557 | 20230706 | 092300 | 273456950 | 11970 | 11980 | 11980 | 11970 | 508 |
| 558 | 20230706 | 092200 | 267371530 | 11970 | 12010 | 12010 | 11970 | 1103 |
| 559 | 20230706 | 092100 | 254135260 | 12010 | 12020 | 12020 | 12010 | 499 |
| 560 | 20230706 | 092000 | 248138730 | 12020 | 12030 | 12030 | 12020 | 1024 |
| 561 | 20230706 | 091900 | 235826400 | 12030 | 12030 | 12040 | 12030 | 842 |
| 562 | 20230706 | 091800 | 225694140 | 12030 | 12040 | 12040 | 12030 | 473 |
| 563 | 20230706 | 091700 | 219999330 | 12040 | 12050 | 12050 | 12040 | 439 |
| 564 | 20230706 | 091600 | 214709760 | 12060 | 12060 | 12060 | 12050 | 1941 |
| 565 | 20230706 | 091500 | 191304140 | 12060 | 12070 | 12070 | 12060 | 66 |
| 566 | 20230706 | 091400 | 190507680 | 12060 | 12070 | 12080 | 12060 | 1827 |
| 567 | 20230706 | 091300 | 168456030 | 12070 | 12070 | 12080 | 12070 | 123 |
| 568 | 20230706 | 091200 | 166971290 | 12070 | 12080 | 12080 | 12070 | 969 |
| 569 | 20230706 | 091100 | 155266180 | 12070 | 12080 | 12090 | 12070 | 725 |
| 570 | 20230706 | 091000 | 146508330 | 12080 | 12110 | 12110 | 12070 | 3162 |
| 571 | 20230706 | 090900 | 108250830 | 12110 | 12110 | 12110 | 12100 | 104 |
| 572 | 20230706 | 090800 | 106991620 | 12110 | 12100 | 12110 | 12100 | 543 |
| 573 | 20230706 | 090700 | 100416210 | 12100 | 12120 | 12120 | 12100 | 615 |
| 574 | 20230706 | 090600 | 92965400 | 12120 | 12150 | 12160 | 12120 | 818 |
| 575 | 20230706 | 090500 | 83034750 | 12150 | 12150 | 12160 | 12150 | 106 |
| 576 | 20230706 | 090400 | 81746760 | 12150 | 12190 | 12190 | 12150 | 1396 |
| 577 | 20230706 | 090300 | 64760780 | 12190 | 12160 | 12190 | 12160 | 401 |
| 578 | 20230706 | 090200 | 59876610 | 12160 | 12300 | 12300 | 12150 | 3049 |
| 579 | 20230706 | 090100 | 22484180 | 12300 | 12340 | 12340 | 12300 | 1487 |
| 580 | 20230706 | 090000 | 4176530 | 12340 | 12360 | 12360 | 12340 | 338 |