29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183900 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 9144 |
| 3 | 20240229 | 183800 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20240229 | 183700 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20240229 | 183600 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20240229 | 183500 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20240229 | 183400 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20240229 | 183300 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20240229 | 183200 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20240229 | 183100 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20240229 | 183000 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20240229 | 182900 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20240229 | 182800 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20240229 | 182700 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20240229 | 182600 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20240229 | 182500 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20240229 | 182400 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20240229 | 182300 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20240229 | 182200 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20240229 | 182100 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20240229 | 182000 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20240229 | 181900 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20240229 | 181800 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20240229 | 181700 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20240229 | 181600 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20240229 | 181500 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20240229 | 181400 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20240229 | 181300 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20240229 | 181200 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20240229 | 181100 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20240229 | 181000 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20240229 | 180900 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 9144 |
| 33 | 20240229 | 180800 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20240229 | 180700 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20240229 | 180600 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20240229 | 180500 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20240229 | 180400 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20240229 | 180300 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20240229 | 180200 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20240229 | 180100 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20240229 | 180000 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20240229 | 175900 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20240229 | 175800 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20240229 | 175700 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20240229 | 175600 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20240229 | 175500 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20240229 | 175400 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20240229 | 175300 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20240229 | 175200 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20240229 | 175100 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20240229 | 175000 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20240229 | 174900 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20240229 | 174800 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20240229 | 174700 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20240229 | 174600 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20240229 | 174500 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20240229 | 174400 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20240229 | 174300 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20240229 | 174200 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20240229 | 174100 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20240229 | 174000 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20240229 | 173900 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 9144 |
| 63 | 20240229 | 173800 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20240229 | 173700 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20240229 | 173600 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20240229 | 173500 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20240229 | 173400 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20240229 | 173300 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20240229 | 173200 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20240229 | 173100 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20240229 | 173000 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20240229 | 172900 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20240229 | 172800 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20240229 | 172700 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20240229 | 172600 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20240229 | 172500 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20240229 | 172400 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20240229 | 172300 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20240229 | 172200 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20240229 | 172100 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20240229 | 172000 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20240229 | 171900 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20240229 | 171800 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20240229 | 171700 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20240229 | 171600 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20240229 | 171500 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20240229 | 171400 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20240229 | 171300 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20240229 | 171200 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20240229 | 171100 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20240229 | 171000 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20240229 | 170900 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 9144 |
| 93 | 20240229 | 170800 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20240229 | 170700 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20240229 | 170600 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20240229 | 170500 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20240229 | 170400 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20240229 | 170300 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20240229 | 170200 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20240229 | 170100 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20240229 | 170000 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20240229 | 165900 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20240229 | 165800 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20240229 | 165700 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20240229 | 165600 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20240229 | 165500 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20240229 | 165400 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20240229 | 165300 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20240229 | 165200 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20240229 | 165100 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20240229 | 165000 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20240229 | 164900 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20240229 | 164800 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20240229 | 164700 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20240229 | 164600 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20240229 | 164500 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20240229 | 164400 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20240229 | 164300 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20240229 | 164200 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20240229 | 164100 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20240229 | 164000 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20240229 | 163900 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 9144 |
| 123 | 20240229 | 163800 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20240229 | 163700 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20240229 | 163600 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20240229 | 163500 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20240229 | 163400 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20240229 | 163300 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20240229 | 163200 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20240229 | 163100 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20240229 | 163000 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20240229 | 162900 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20240229 | 162800 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20240229 | 162700 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20240229 | 162600 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20240229 | 162500 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20240229 | 162400 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20240229 | 162300 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20240229 | 162200 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20240229 | 162100 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20240229 | 162000 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20240229 | 161900 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20240229 | 161800 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20240229 | 161700 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20240229 | 161600 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20240229 | 161500 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20240229 | 161400 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20240229 | 161300 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20240229 | 161200 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20240229 | 161100 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20240229 | 161000 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20240229 | 160900 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 9144 |
| 153 | 20240229 | 160800 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20240229 | 160700 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20240229 | 160600 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20240229 | 160500 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20240229 | 160400 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20240229 | 160300 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20240229 | 160200 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20240229 | 160100 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20240229 | 160000 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20240229 | 155900 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20240229 | 155800 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20240229 | 155700 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20240229 | 155600 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20240229 | 155500 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20240229 | 155400 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20240229 | 155300 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20240229 | 155200 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20240229 | 155100 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20240229 | 155000 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20240229 | 154900 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20240229 | 154800 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20240229 | 154700 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20240229 | 154600 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20240229 | 154500 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20240229 | 154400 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20240229 | 154300 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20240229 | 154200 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20240229 | 154100 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20240229 | 154000 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20240229 | 153900 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 9144 |
| 183 | 20240229 | 153800 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20240229 | 153700 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20240229 | 153600 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20240229 | 153500 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20240229 | 153400 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20240229 | 153300 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20240229 | 153200 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20240229 | 153100 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20240229 | 153000 | 8497885740 | 8720 | 8720 | 8720 | 8720 | 9144 |
| 192 | 20240229 | 152900 | 8418150060 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240229 | 152800 | 8418150060 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240229 | 152700 | 8418150060 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240229 | 152600 | 8418150060 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240229 | 152500 | 8418150060 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240229 | 152400 | 8418150060 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240229 | 152300 | 8418150060 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240229 | 152200 | 8418150060 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240229 | 152100 | 8418150060 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240229 | 152000 | 8418150060 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240229 | 151900 | 8418150060 | 8700 | 8700 | 8710 | 8700 | 3903 |
| 203 | 20240229 | 151800 | 8384190900 | 8700 | 8710 | 8720 | 8700 | 1423 |
| 204 | 20240229 | 151700 | 8371798250 | 8710 | 8750 | 8760 | 8710 | 2477 |
| 205 | 20240229 | 151600 | 8350186970 | 8750 | 8760 | 8760 | 8710 | 251 |
| 206 | 20240229 | 151500 | 8347994920 | 8760 | 8730 | 8760 | 8710 | 932 |
| 207 | 20240229 | 151400 | 8339866420 | 8730 | 8730 | 8730 | 8730 | 546 |
| 208 | 20240229 | 151300 | 8335099840 | 8730 | 8710 | 8770 | 8710 | 4247 |
| 209 | 20240229 | 151200 | 8298052810 | 8730 | 8710 | 8730 | 8710 | 2171 |
| 210 | 20240229 | 151100 | 8279117110 | 8710 | 8730 | 8750 | 8710 | 3365 |
| 211 | 20240229 | 151000 | 8249785730 | 8740 | 8780 | 8780 | 8730 | 3688 |
| 212 | 20240229 | 150900 | 8217540630 | 8780 | 8750 | 8780 | 8750 | 730 |
| 213 | 20240229 | 150800 | 8211138420 | 8750 | 8750 | 8750 | 8740 | 566 |
| 214 | 20240229 | 150700 | 8206188550 | 8730 | 8790 | 8790 | 8730 | 931 |
| 215 | 20240229 | 150600 | 8198012740 | 8790 | 8760 | 8790 | 8730 | 2896 |
| 216 | 20240229 | 150500 | 8172656760 | 8760 | 8750 | 8760 | 8750 | 695 |
| 217 | 20240229 | 150400 | 8166575470 | 8750 | 8730 | 8750 | 8730 | 244 |
| 218 | 20240229 | 150300 | 8164444870 | 8750 | 8730 | 8750 | 8730 | 1631 |
| 219 | 20240229 | 150200 | 8150202150 | 8730 | 8750 | 8750 | 8730 | 551 |
| 220 | 20240229 | 150100 | 8145385620 | 8750 | 8730 | 8750 | 8730 | 652 |
| 221 | 20240229 | 150000 | 8139687180 | 8730 | 8750 | 8750 | 8710 | 1058 |
| 222 | 20240229 | 145900 | 8130458810 | 8760 | 8770 | 8770 | 8700 | 24757 |
| 223 | 20240229 | 145800 | 7914016180 | 8760 | 8770 | 8790 | 8760 | 652 |
| 224 | 20240229 | 145700 | 7908297680 | 8790 | 8760 | 8790 | 8760 | 1367 |
| 225 | 20240229 | 145600 | 7896314440 | 8760 | 8780 | 8790 | 8760 | 4115 |
| 226 | 20240229 | 145500 | 7860232560 | 8780 | 8790 | 8790 | 8770 | 1621 |
| 227 | 20240229 | 145400 | 7846000660 | 8800 | 8790 | 8800 | 8790 | 1913 |
| 228 | 20240229 | 145300 | 7829178030 | 8800 | 8830 | 8830 | 8790 | 3477 |
| 229 | 20240229 | 145200 | 7798548930 | 8840 | 8820 | 8840 | 8820 | 767 |
| 230 | 20240229 | 145100 | 7791769280 | 8820 | 8820 | 8840 | 8820 | 1686 |
| 231 | 20240229 | 145000 | 7776889840 | 8820 | 8810 | 8830 | 8800 | 2287 |
| 232 | 20240229 | 144900 | 7756719520 | 8800 | 8840 | 8840 | 8800 | 2223 |
| 233 | 20240229 | 144800 | 7737152650 | 8840 | 8840 | 8850 | 8810 | 2022 |
| 234 | 20240229 | 144700 | 7719313340 | 8850 | 8860 | 8860 | 8830 | 749 |
| 235 | 20240229 | 144600 | 7712692330 | 8850 | 8790 | 8850 | 8790 | 9273 |
| 236 | 20240229 | 144500 | 7630728270 | 8820 | 8770 | 8830 | 8770 | 3917 |
| 237 | 20240229 | 144400 | 7596203440 | 8770 | 8790 | 8790 | 8770 | 404 |
| 238 | 20240229 | 144300 | 7592655570 | 8780 | 8780 | 8790 | 8780 | 2615 |
| 239 | 20240229 | 144200 | 7569695590 | 8780 | 8770 | 8780 | 8760 | 1590 |
| 240 | 20240229 | 144100 | 7555749490 | 8770 | 8780 | 8790 | 8770 | 353 |
| 241 | 20240229 | 144000 | 7552650200 | 8780 | 8780 | 8790 | 8780 | 661 |
| 242 | 20240229 | 143900 | 7546846540 | 8780 | 8780 | 8810 | 8780 | 839 |
| 243 | 20240229 | 143800 | 7539471550 | 8810 | 8760 | 8810 | 8760 | 1385 |
| 244 | 20240229 | 143700 | 7527305020 | 8760 | 8800 | 8800 | 8760 | 1965 |
| 245 | 20240229 | 143600 | 7510056690 | 8800 | 8820 | 8820 | 8800 | 1624 |
| 246 | 20240229 | 143500 | 7495760270 | 8820 | 8830 | 8830 | 8800 | 6188 |
| 247 | 20240229 | 143400 | 7441194210 | 8830 | 8820 | 8830 | 8820 | 903 |
| 248 | 20240229 | 143300 | 7433221860 | 8830 | 8800 | 8830 | 8800 | 7282 |
| 249 | 20240229 | 143200 | 7369098870 | 8800 | 8800 | 8800 | 8790 | 452 |
| 250 | 20240229 | 143100 | 7365122910 | 8800 | 8790 | 8800 | 8790 | 1514 |
| 251 | 20240229 | 143000 | 7351807300 | 8800 | 8800 | 8800 | 8790 | 1076 |
| 252 | 20240229 | 142900 | 7342346410 | 8800 | 8790 | 8800 | 8790 | 1000 |
| 253 | 20240229 | 142800 | 7333550530 | 8790 | 8790 | 8800 | 8790 | 695 |
| 254 | 20240229 | 142700 | 7327439620 | 8790 | 8780 | 8790 | 8770 | 870 |
| 255 | 20240229 | 142600 | 7319797640 | 8800 | 8790 | 8800 | 8780 | 1468 |
| 256 | 20240229 | 142500 | 7306892610 | 8790 | 8800 | 8800 | 8790 | 342 |
| 257 | 20240229 | 142400 | 7303884940 | 8800 | 8800 | 8800 | 8790 | 587 |
| 258 | 20240229 | 142300 | 7298720980 | 8800 | 8760 | 8800 | 8760 | 1108 |
| 259 | 20240229 | 142200 | 7288986860 | 8760 | 8740 | 8760 | 8740 | 314 |
| 260 | 20240229 | 142100 | 7286238120 | 8750 | 8750 | 8760 | 8740 | 863 |
| 261 | 20240229 | 142000 | 7278686900 | 8740 | 8760 | 8760 | 8740 | 1631 |
| 262 | 20240229 | 141900 | 7264417920 | 8760 | 8760 | 8780 | 8760 | 2168 |
| 263 | 20240229 | 141800 | 7245421180 | 8760 | 8780 | 8780 | 8760 | 490 |
| 264 | 20240229 | 141700 | 7241123820 | 8780 | 8770 | 8780 | 8760 | 577 |
| 265 | 20240229 | 141600 | 7236063880 | 8760 | 8790 | 8790 | 8760 | 461 |
| 266 | 20240229 | 141500 | 7232019070 | 8790 | 8810 | 8810 | 8790 | 769 |
| 267 | 20240229 | 141400 | 7225251170 | 8820 | 8830 | 8830 | 8790 | 6984 |
| 268 | 20240229 | 141300 | 7163757010 | 8830 | 8830 | 8830 | 8820 | 724 |
| 269 | 20240229 | 141200 | 7157366590 | 8830 | 8820 | 8830 | 8810 | 831 |
| 270 | 20240229 | 141100 | 7150033090 | 8810 | 8810 | 8810 | 8800 | 720 |
| 271 | 20240229 | 141000 | 7143692240 | 8800 | 8800 | 8800 | 8790 | 838 |
| 272 | 20240229 | 140900 | 7136319850 | 8800 | 8790 | 8800 | 8780 | 888 |
| 273 | 20240229 | 140800 | 7128513140 | 8790 | 8780 | 8790 | 8780 | 1372 |
| 274 | 20240229 | 140700 | 7116464680 | 8790 | 8800 | 8820 | 8790 | 2740 |
| 275 | 20240229 | 140600 | 7092364990 | 8820 | 8790 | 8820 | 8780 | 563 |
| 276 | 20240229 | 140500 | 7087410120 | 8780 | 8780 | 8790 | 8780 | 696 |
| 277 | 20240229 | 140400 | 7081296290 | 8800 | 8790 | 8800 | 8780 | 944 |
| 278 | 20240229 | 140300 | 7072999270 | 8810 | 8790 | 8810 | 8780 | 2133 |
| 279 | 20240229 | 140200 | 7054230340 | 8790 | 8770 | 8790 | 8770 | 432 |
| 280 | 20240229 | 140100 | 7050439360 | 8770 | 8790 | 8800 | 8770 | 727 |
| 281 | 20240229 | 140000 | 7044055180 | 8790 | 8780 | 8800 | 8780 | 1093 |
| 282 | 20240229 | 135900 | 7034445010 | 8780 | 8760 | 8800 | 8750 | 578 |
| 283 | 20240229 | 135800 | 7029369080 | 8750 | 8760 | 8760 | 8750 | 137 |
| 284 | 20240229 | 135700 | 7028169670 | 8760 | 8760 | 8760 | 8750 | 597 |
| 285 | 20240229 | 135600 | 7022940680 | 8770 | 8760 | 8780 | 8760 | 573 |
| 286 | 20240229 | 135500 | 7017916820 | 8790 | 8790 | 8790 | 8760 | 189 |
| 287 | 20240229 | 135400 | 7016256530 | 8780 | 8780 | 8780 | 8740 | 637 |
| 288 | 20240229 | 135300 | 7010670370 | 8770 | 8730 | 8770 | 8730 | 395 |
| 289 | 20240229 | 135200 | 7007213910 | 8710 | 8740 | 8740 | 8710 | 1974 |
| 290 | 20240229 | 135100 | 6989988630 | 8740 | 8740 | 8740 | 8730 | 1776 |
| 291 | 20240229 | 135000 | 6974467480 | 8750 | 8740 | 8780 | 8740 | 788 |
| 292 | 20240229 | 134900 | 6967572500 | 8740 | 8750 | 8760 | 8740 | 1151 |
| 293 | 20240229 | 134800 | 6957498620 | 8760 | 8750 | 8780 | 8750 | 2838 |
| 294 | 20240229 | 134700 | 6932656800 | 8760 | 8770 | 8790 | 8750 | 2114 |
| 295 | 20240229 | 134600 | 6914132870 | 8810 | 8780 | 8810 | 8760 | 1187 |
| 296 | 20240229 | 134500 | 6903713610 | 8800 | 8770 | 8800 | 8770 | 795 |
| 297 | 20240229 | 134400 | 6896731330 | 8760 | 8760 | 8770 | 8760 | 956 |
| 298 | 20240229 | 134300 | 6888354340 | 8770 | 8780 | 8780 | 8770 | 1330 |
| 299 | 20240229 | 134200 | 6876678460 | 8780 | 8820 | 8820 | 8780 | 2559 |
| 300 | 20240229 | 134100 | 6854151340 | 8810 | 8840 | 8840 | 8810 | 2284 |
| 301 | 20240229 | 134000 | 6833999770 | 8840 | 8830 | 8870 | 8820 | 915 |
| 302 | 20240229 | 133900 | 6825903320 | 8820 | 8820 | 8830 | 8820 | 311 |
| 303 | 20240229 | 133800 | 6823159080 | 8820 | 8820 | 8830 | 8820 | 371 |
| 304 | 20240229 | 133700 | 6819885700 | 8820 | 8810 | 8820 | 8810 | 1060 |
| 305 | 20240229 | 133600 | 6810539460 | 8810 | 8810 | 8810 | 8800 | 2954 |
| 306 | 20240229 | 133500 | 6784523090 | 8800 | 8840 | 8850 | 8800 | 6473 |
| 307 | 20240229 | 133400 | 6727395550 | 8850 | 8860 | 8860 | 8840 | 4866 |
| 308 | 20240229 | 133300 | 6684371830 | 8870 | 8870 | 8880 | 8850 | 2748 |
| 309 | 20240229 | 133200 | 6660019040 | 8870 | 8860 | 8870 | 8860 | 408 |
| 310 | 20240229 | 133100 | 6656401160 | 8860 | 8870 | 8880 | 8860 | 391 |
| 311 | 20240229 | 133000 | 6652933720 | 8870 | 8880 | 8890 | 8870 | 3251 |
| 312 | 20240229 | 132900 | 6624087990 | 8870 | 8870 | 8880 | 8870 | 1402 |
| 313 | 20240229 | 132800 | 6611641950 | 8870 | 8850 | 8870 | 8850 | 1562 |
| 314 | 20240229 | 132700 | 6597805590 | 8850 | 8860 | 8860 | 8850 | 1791 |
| 315 | 20240229 | 132600 | 6581950850 | 8870 | 8870 | 8870 | 8850 | 1289 |
| 316 | 20240229 | 132500 | 6570527890 | 8870 | 8850 | 8880 | 8850 | 1408 |
| 317 | 20240229 | 132400 | 6558045900 | 8850 | 8830 | 8870 | 8830 | 3291 |
| 318 | 20240229 | 132300 | 6528893680 | 8830 | 8820 | 8860 | 8810 | 3482 |
| 319 | 20240229 | 132200 | 6498130310 | 8820 | 8800 | 8830 | 8780 | 3033 |
| 320 | 20240229 | 132100 | 6471473840 | 8800 | 8820 | 8820 | 8780 | 275 |
| 321 | 20240229 | 132000 | 6469054860 | 8820 | 8780 | 8830 | 8770 | 1821 |
| 322 | 20240229 | 131900 | 6453023110 | 8800 | 8730 | 8800 | 8730 | 1319 |
| 323 | 20240229 | 131800 | 6441445970 | 8730 | 8740 | 8770 | 8730 | 4109 |
| 324 | 20240229 | 131700 | 6405507540 | 8730 | 8730 | 8730 | 8720 | 153 |
| 325 | 20240229 | 131600 | 6404172050 | 8720 | 8730 | 8730 | 8720 | 165 |
| 326 | 20240229 | 131500 | 6402732750 | 8740 | 8710 | 8740 | 8710 | 1305 |
| 327 | 20240229 | 131400 | 6391340220 | 8720 | 8720 | 8720 | 8720 | 260 |
| 328 | 20240229 | 131300 | 6389073020 | 8680 | 8680 | 8730 | 8670 | 137 |
| 329 | 20240229 | 131200 | 6387884310 | 8690 | 8690 | 8690 | 8660 | 3035 |
| 330 | 20240229 | 131100 | 6361541690 | 8690 | 8690 | 8710 | 8690 | 478 |
| 331 | 20240229 | 131000 | 6357384600 | 8680 | 8700 | 8700 | 8680 | 1050 |
| 332 | 20240229 | 130900 | 6348259260 | 8700 | 8700 | 8710 | 8690 | 2813 |
| 333 | 20240229 | 130800 | 6323785250 | 8720 | 8710 | 8720 | 8700 | 733 |
| 334 | 20240229 | 130700 | 6317400950 | 8710 | 8710 | 8710 | 8700 | 820 |
| 335 | 20240229 | 130600 | 6310258810 | 8710 | 8720 | 8720 | 8710 | 1729 |
| 336 | 20240229 | 130500 | 6295184330 | 8720 | 8750 | 8750 | 8720 | 1376 |
| 337 | 20240229 | 130400 | 6283161170 | 8750 | 8770 | 8770 | 8750 | 416 |
| 338 | 20240229 | 130300 | 6279521110 | 8770 | 8780 | 8780 | 8740 | 572 |
| 339 | 20240229 | 130200 | 6274513310 | 8740 | 8720 | 8740 | 8720 | 2999 |
| 340 | 20240229 | 130100 | 6248315350 | 8720 | 8730 | 8730 | 8720 | 327 |
| 341 | 20240229 | 130000 | 6245461380 | 8740 | 8790 | 8790 | 8740 | 3203 |
| 342 | 20240229 | 125900 | 6217424000 | 8790 | 8780 | 8800 | 8770 | 2553 |
| 343 | 20240229 | 125800 | 6195011270 | 8780 | 8800 | 8800 | 8780 | 254 |
| 344 | 20240229 | 125700 | 6192777750 | 8800 | 8780 | 8800 | 8780 | 213 |
| 345 | 20240229 | 125600 | 6190904670 | 8810 | 8770 | 8810 | 8770 | 2263 |
| 346 | 20240229 | 125500 | 6171011930 | 8770 | 8750 | 8770 | 8750 | 495 |
| 347 | 20240229 | 125400 | 6166671340 | 8780 | 8780 | 8780 | 8750 | 1505 |
| 348 | 20240229 | 125300 | 6153470690 | 8770 | 8780 | 8830 | 8770 | 1109 |
| 349 | 20240229 | 125200 | 6143714820 | 8790 | 8770 | 8790 | 8750 | 231 |
| 350 | 20240229 | 125100 | 6141689450 | 8770 | 8800 | 8800 | 8770 | 1999 |
| 351 | 20240229 | 125000 | 6124122280 | 8800 | 8780 | 8810 | 8780 | 482 |
| 352 | 20240229 | 124900 | 6119878930 | 8780 | 8820 | 8820 | 8780 | 851 |
| 353 | 20240229 | 124800 | 6112392430 | 8820 | 8800 | 8820 | 8790 | 1511 |
| 354 | 20240229 | 124700 | 6099088950 | 8800 | 8790 | 8800 | 8780 | 2133 |
| 355 | 20240229 | 124600 | 6080335680 | 8780 | 8780 | 8780 | 8760 | 624 |
| 356 | 20240229 | 124500 | 6074860600 | 8780 | 8760 | 8780 | 8750 | 1228 |
| 357 | 20240229 | 124400 | 6064090180 | 8760 | 8750 | 8760 | 8750 | 262 |
| 358 | 20240229 | 124300 | 6061795280 | 8750 | 8720 | 8750 | 8720 | 1285 |
| 359 | 20240229 | 124200 | 6050569180 | 8710 | 8710 | 8710 | 8700 | 7707 |
| 360 | 20240229 | 124100 | 5983441980 | 8730 | 8750 | 8750 | 8720 | 4050 |
| 361 | 20240229 | 124000 | 5948087000 | 8730 | 8750 | 8750 | 8720 | 664 |
| 362 | 20240229 | 123900 | 5942285730 | 8760 | 8750 | 8760 | 8750 | 181 |
| 363 | 20240229 | 123800 | 5940701910 | 8750 | 8750 | 8750 | 8720 | 887 |
| 364 | 20240229 | 123700 | 5932961820 | 8740 | 8750 | 8760 | 8740 | 484 |
| 365 | 20240229 | 123600 | 5928725340 | 8750 | 8710 | 8750 | 8710 | 332 |
| 366 | 20240229 | 123500 | 5925822150 | 8710 | 8730 | 8730 | 8710 | 1748 |
| 367 | 20240229 | 123400 | 5910596770 | 8730 | 8710 | 8740 | 8710 | 6467 |
| 368 | 20240229 | 123300 | 5854079660 | 8710 | 8710 | 8710 | 8690 | 559 |
| 369 | 20240229 | 123200 | 5849214040 | 8710 | 8730 | 8740 | 8710 | 2102 |
| 370 | 20240229 | 123100 | 5830881770 | 8730 | 8730 | 8730 | 8730 | 274 |
| 371 | 20240229 | 123000 | 5828489750 | 8750 | 8720 | 8780 | 8720 | 876 |
| 372 | 20240229 | 122900 | 5820837420 | 8720 | 8710 | 8720 | 8700 | 491 |
| 373 | 20240229 | 122800 | 5816557580 | 8700 | 8700 | 8710 | 8700 | 303 |
| 374 | 20240229 | 122700 | 5813921190 | 8690 | 8700 | 8700 | 8680 | 328 |
| 375 | 20240229 | 122600 | 5811071660 | 8690 | 8700 | 8700 | 8680 | 279 |
| 376 | 20240229 | 122500 | 5808645600 | 8700 | 8710 | 8720 | 8700 | 735 |
| 377 | 20240229 | 122400 | 5802240620 | 8710 | 8720 | 8730 | 8710 | 584 |
| 378 | 20240229 | 122300 | 5797152920 | 8740 | 8700 | 8740 | 8680 | 1391 |
| 379 | 20240229 | 122200 | 5785057260 | 8700 | 8700 | 8700 | 8680 | 719 |
| 380 | 20240229 | 122100 | 5778803460 | 8680 | 8660 | 8710 | 8660 | 1152 |
| 381 | 20240229 | 122000 | 5768792260 | 8660 | 8700 | 8700 | 8660 | 2087 |
| 382 | 20240229 | 121900 | 5750677420 | 8680 | 8690 | 8700 | 8680 | 637 |
| 383 | 20240229 | 121800 | 5745139720 | 8700 | 8690 | 8710 | 8660 | 3844 |
| 384 | 20240229 | 121700 | 5711725290 | 8650 | 8670 | 8670 | 8640 | 5678 |
| 385 | 20240229 | 121600 | 5662606920 | 8670 | 8720 | 8730 | 8670 | 6650 |
| 386 | 20240229 | 121500 | 5604788080 | 8750 | 8740 | 8750 | 8730 | 1064 |
| 387 | 20240229 | 121400 | 5595495710 | 8730 | 8760 | 8770 | 8730 | 1292 |
| 388 | 20240229 | 121300 | 5584198790 | 8770 | 8760 | 8780 | 8750 | 844 |
| 389 | 20240229 | 121200 | 5576805220 | 8760 | 8770 | 8770 | 8740 | 309 |
| 390 | 20240229 | 121100 | 5574096950 | 8770 | 8740 | 8770 | 8730 | 1484 |
| 391 | 20240229 | 121000 | 5561130060 | 8740 | 8750 | 8760 | 8730 | 1200 |
| 392 | 20240229 | 120900 | 5550634950 | 8750 | 8750 | 8750 | 8730 | 1523 |
| 393 | 20240229 | 120800 | 5537325150 | 8750 | 8760 | 8760 | 8730 | 913 |
| 394 | 20240229 | 120700 | 5529344130 | 8740 | 8740 | 8770 | 8740 | 1175 |
| 395 | 20240229 | 120600 | 5519070690 | 8710 | 8770 | 8770 | 8710 | 9620 |
| 396 | 20240229 | 120500 | 5434958450 | 8770 | 8800 | 8800 | 8760 | 4169 |
| 397 | 20240229 | 120400 | 5398380030 | 8790 | 8820 | 8830 | 8790 | 5019 |
| 398 | 20240229 | 120300 | 5354214140 | 8810 | 8810 | 8830 | 8810 | 2330 |
| 399 | 20240229 | 120200 | 5333673510 | 8810 | 8890 | 8890 | 8810 | 4789 |
| 400 | 20240229 | 120100 | 5291330490 | 8900 | 8960 | 8960 | 8900 | 1702 |
| 401 | 20240229 | 120000 | 5276176150 | 8960 | 8940 | 8960 | 8920 | 1004 |
| 402 | 20240229 | 115900 | 5267184870 | 8940 | 8930 | 8960 | 8930 | 1316 |
| 403 | 20240229 | 115800 | 5255417690 | 8920 | 8890 | 8920 | 8880 | 1220 |
| 404 | 20240229 | 115700 | 5244559340 | 8890 | 8830 | 8900 | 8830 | 2036 |
| 405 | 20240229 | 115600 | 5226529490 | 8830 | 8920 | 8950 | 8740 | 13256 |
| 406 | 20240229 | 115500 | 5109184800 | 8920 | 8920 | 8930 | 8900 | 1904 |
| 407 | 20240229 | 115400 | 5092229790 | 8920 | 8980 | 8980 | 8890 | 2221 |
| 408 | 20240229 | 115300 | 5072418230 | 8940 | 8890 | 8990 | 8890 | 3435 |
| 409 | 20240229 | 115200 | 5041747210 | 8890 | 8950 | 8960 | 8890 | 5464 |
| 410 | 20240229 | 115100 | 4993017690 | 8960 | 8970 | 8980 | 8960 | 1195 |
| 411 | 20240229 | 115000 | 4982299100 | 8970 | 8980 | 8980 | 8950 | 4742 |
| 412 | 20240229 | 114900 | 4939800040 | 8980 | 9010 | 9020 | 8970 | 1966 |
| 413 | 20240229 | 114800 | 4922138350 | 9010 | 9020 | 9020 | 8980 | 1032 |
| 414 | 20240229 | 114700 | 4912847440 | 9010 | 9010 | 9010 | 8990 | 3018 |
| 415 | 20240229 | 114600 | 4885682900 | 9020 | 9020 | 9030 | 9000 | 843 |
| 416 | 20240229 | 114500 | 4878081730 | 9020 | 9010 | 9020 | 9010 | 900 |
| 417 | 20240229 | 114400 | 4869965430 | 9000 | 9010 | 9020 | 9000 | 1016 |
| 418 | 20240229 | 114300 | 4860811540 | 9010 | 9000 | 9010 | 8990 | 2613 |
| 419 | 20240229 | 114200 | 4837293060 | 9000 | 9010 | 9010 | 8990 | 618 |
| 420 | 20240229 | 114100 | 4831730490 | 9000 | 8950 | 9000 | 8950 | 10978 |
| 421 | 20240229 | 114000 | 4733135770 | 8950 | 8950 | 8960 | 8940 | 2187 |
| 422 | 20240229 | 113900 | 4713563230 | 8960 | 8950 | 8960 | 8950 | 1089 |
| 423 | 20240229 | 113800 | 4703806990 | 8960 | 8970 | 8970 | 8940 | 4690 |
| 424 | 20240229 | 113700 | 4661825230 | 8970 | 8970 | 8970 | 8960 | 1911 |
| 425 | 20240229 | 113600 | 4644698530 | 8970 | 8960 | 8980 | 8950 | 4654 |
| 426 | 20240229 | 113500 | 4602989710 | 8960 | 8960 | 8970 | 8950 | 2930 |
| 427 | 20240229 | 113400 | 4576745990 | 8970 | 8970 | 8970 | 8960 | 2921 |
| 428 | 20240229 | 113300 | 4550568400 | 8960 | 8990 | 8990 | 8960 | 1417 |
| 429 | 20240229 | 113200 | 4537850750 | 8990 | 8980 | 8990 | 8970 | 1017 |
| 430 | 20240229 | 113100 | 4528715090 | 8980 | 8980 | 8990 | 8960 | 945 |
| 431 | 20240229 | 113000 | 4520232220 | 8970 | 8980 | 8990 | 8970 | 710 |
| 432 | 20240229 | 112900 | 4513856470 | 8980 | 8980 | 8990 | 8980 | 761 |
| 433 | 20240229 | 112800 | 4507020180 | 8980 | 8990 | 9000 | 8980 | 1460 |
| 434 | 20240229 | 112700 | 4493896930 | 8990 | 8980 | 9000 | 8970 | 862 |
| 435 | 20240229 | 112600 | 4486147790 | 8970 | 9000 | 9010 | 8960 | 1847 |
| 436 | 20240229 | 112500 | 4469549810 | 9000 | 9000 | 9020 | 8990 | 675 |
| 437 | 20240229 | 112400 | 4463474040 | 9020 | 9010 | 9020 | 9000 | 5046 |
| 438 | 20240229 | 112300 | 4417971240 | 9020 | 9020 | 9030 | 9000 | 4461 |
| 439 | 20240229 | 112200 | 4377731050 | 9020 | 8960 | 9020 | 8960 | 8659 |
| 440 | 20240229 | 112100 | 4299832680 | 8960 | 8970 | 8990 | 8960 | 2908 |
| 441 | 20240229 | 112000 | 4273726950 | 8970 | 8970 | 8980 | 8950 | 2409 |
| 442 | 20240229 | 111900 | 4252135370 | 8950 | 8990 | 8990 | 8950 | 3544 |
| 443 | 20240229 | 111800 | 4220366500 | 8990 | 9000 | 9000 | 8970 | 1921 |
| 444 | 20240229 | 111700 | 4203114890 | 9000 | 9020 | 9020 | 8970 | 2599 |
| 445 | 20240229 | 111600 | 4179729580 | 9020 | 9010 | 9020 | 8990 | 3203 |
| 446 | 20240229 | 111500 | 4150861740 | 9010 | 8990 | 9010 | 8980 | 4511 |
| 447 | 20240229 | 111400 | 4110269810 | 8990 | 8990 | 9000 | 8980 | 2139 |
| 448 | 20240229 | 111300 | 4091048420 | 8990 | 9020 | 9020 | 8990 | 2088 |
| 449 | 20240229 | 111200 | 4072236520 | 9020 | 8980 | 9020 | 8960 | 2769 |
| 450 | 20240229 | 111100 | 4047356970 | 8990 | 9000 | 9010 | 8980 | 2312 |
| 451 | 20240229 | 111000 | 4026569890 | 8990 | 9040 | 9050 | 8990 | 7588 |
| 452 | 20240229 | 110900 | 3958080680 | 9040 | 9040 | 9050 | 9020 | 5160 |
| 453 | 20240229 | 110800 | 3911474320 | 9040 | 9020 | 9070 | 9020 | 7324 |
| 454 | 20240229 | 110700 | 3845211700 | 9030 | 9050 | 9060 | 9000 | 8736 |
| 455 | 20240229 | 110600 | 3766275190 | 9050 | 8990 | 9050 | 8980 | 19260 |
| 456 | 20240229 | 110500 | 3592705660 | 8990 | 9000 | 9000 | 8970 | 2445 |
| 457 | 20240229 | 110400 | 3570728110 | 9000 | 8980 | 9000 | 8970 | 8021 |
| 458 | 20240229 | 110300 | 3498640420 | 8980 | 8980 | 8990 | 8970 | 7627 |
| 459 | 20240229 | 110200 | 3430154980 | 8980 | 8940 | 8980 | 8930 | 5798 |
| 460 | 20240229 | 110100 | 3378205010 | 8950 | 8930 | 8950 | 8920 | 1368 |
| 461 | 20240229 | 110000 | 3365981730 | 8930 | 8890 | 8930 | 8890 | 2263 |
| 462 | 20240229 | 105900 | 3345800220 | 8890 | 8890 | 8900 | 8880 | 856 |
| 463 | 20240229 | 105800 | 3338189280 | 8900 | 8910 | 8920 | 8880 | 1320 |
| 464 | 20240229 | 105700 | 3326435500 | 8920 | 8950 | 8950 | 8900 | 3958 |
| 465 | 20240229 | 105600 | 3291077000 | 8950 | 8920 | 8950 | 8910 | 4940 |
| 466 | 20240229 | 105500 | 3246929170 | 8920 | 8890 | 8920 | 8890 | 4767 |
| 467 | 20240229 | 105400 | 3204495730 | 8890 | 8920 | 8930 | 8890 | 3680 |
| 468 | 20240229 | 105300 | 3171704310 | 8920 | 8900 | 8930 | 8880 | 3840 |
| 469 | 20240229 | 105200 | 3137497460 | 8900 | 8860 | 8900 | 8850 | 7604 |
| 470 | 20240229 | 105100 | 3069937660 | 8860 | 8820 | 8860 | 8820 | 2641 |
| 471 | 20240229 | 105000 | 3046583380 | 8830 | 8820 | 8830 | 8810 | 1590 |
| 472 | 20240229 | 104900 | 3032559340 | 8820 | 8820 | 8840 | 8820 | 7459 |
| 473 | 20240229 | 104800 | 2966755180 | 8830 | 8840 | 8840 | 8820 | 1977 |
| 474 | 20240229 | 104700 | 2949292650 | 8850 | 8830 | 8850 | 8830 | 7292 |
| 475 | 20240229 | 104600 | 2884803580 | 8830 | 8790 | 8830 | 8790 | 3702 |
| 476 | 20240229 | 104500 | 2852156530 | 8790 | 8810 | 8820 | 8780 | 2565 |
| 477 | 20240229 | 104400 | 2829545780 | 8810 | 8810 | 8820 | 8800 | 3820 |
| 478 | 20240229 | 104300 | 2795901580 | 8810 | 8780 | 8810 | 8780 | 3075 |
| 479 | 20240229 | 104200 | 2768852280 | 8780 | 8780 | 8780 | 8770 | 726 |
| 480 | 20240229 | 104100 | 2762478550 | 8760 | 8750 | 8780 | 8740 | 1070 |
| 481 | 20240229 | 104000 | 2753111150 | 8750 | 8770 | 8780 | 8750 | 787 |
| 482 | 20240229 | 103900 | 2746212870 | 8780 | 8740 | 8780 | 8730 | 2684 |
| 483 | 20240229 | 103800 | 2722709020 | 8750 | 8790 | 8810 | 8750 | 3795 |
| 484 | 20240229 | 103700 | 2689435170 | 8800 | 8810 | 8810 | 8780 | 1566 |
| 485 | 20240229 | 103600 | 2675652290 | 8810 | 8800 | 8810 | 8780 | 1278 |
| 486 | 20240229 | 103500 | 2664408920 | 8800 | 8790 | 8800 | 8790 | 1036 |
| 487 | 20240229 | 103400 | 2655295450 | 8790 | 8780 | 8790 | 8780 | 1586 |
| 488 | 20240229 | 103300 | 2641356390 | 8790 | 8800 | 8800 | 8770 | 885 |
| 489 | 20240229 | 103200 | 2633581810 | 8800 | 8780 | 8810 | 8780 | 3260 |
| 490 | 20240229 | 103100 | 2604911220 | 8790 | 8790 | 8790 | 8750 | 1887 |
| 491 | 20240229 | 103000 | 2588367990 | 8750 | 8790 | 8790 | 8740 | 5096 |
| 492 | 20240229 | 102900 | 2543697400 | 8800 | 8720 | 8810 | 8710 | 9074 |
| 493 | 20240229 | 102800 | 2463983470 | 8750 | 8670 | 8750 | 8670 | 980 |
| 494 | 20240229 | 102700 | 2455461820 | 8660 | 8650 | 8670 | 8650 | 1203 |
| 495 | 20240229 | 102600 | 2445042380 | 8650 | 8680 | 8680 | 8630 | 2156 |
| 496 | 20240229 | 102500 | 2426381250 | 8680 | 8690 | 8700 | 8670 | 301 |
| 497 | 20240229 | 102400 | 2423765570 | 8700 | 8690 | 8720 | 8690 | 639 |
| 498 | 20240229 | 102300 | 2418203000 | 8720 | 8680 | 8720 | 8670 | 731 |
| 499 | 20240229 | 102200 | 2411841350 | 8680 | 8720 | 8720 | 8680 | 3919 |
| 500 | 20240229 | 102100 | 2377738870 | 8720 | 8770 | 8770 | 8710 | 3823 |
| 501 | 20240229 | 102000 | 2344282360 | 8780 | 8780 | 8800 | 8770 | 1111 |
| 502 | 20240229 | 101900 | 2334520260 | 8790 | 8790 | 8790 | 8780 | 862 |
| 503 | 20240229 | 101800 | 2326945590 | 8790 | 8780 | 8800 | 8770 | 4888 |
| 504 | 20240229 | 101700 | 2283969770 | 8780 | 8770 | 8780 | 8760 | 495 |
| 505 | 20240229 | 101600 | 2279624980 | 8770 | 8780 | 8790 | 8760 | 2260 |
| 506 | 20240229 | 101500 | 2259800160 | 8790 | 8780 | 8790 | 8770 | 519 |
| 507 | 20240229 | 101400 | 2255241500 | 8770 | 8780 | 8790 | 8750 | 3917 |
| 508 | 20240229 | 101300 | 2220888830 | 8790 | 8800 | 8810 | 8760 | 3570 |
| 509 | 20240229 | 101200 | 2189537700 | 8810 | 8700 | 8810 | 8700 | 20401 |
| 510 | 20240229 | 101100 | 2010727170 | 8700 | 8680 | 8700 | 8680 | 1558 |
| 511 | 20240229 | 101000 | 1997182450 | 8680 | 8680 | 8680 | 8670 | 762 |
| 512 | 20240229 | 100900 | 1990570000 | 8680 | 8670 | 8680 | 8660 | 732 |
| 513 | 20240229 | 100800 | 1984226610 | 8670 | 8650 | 8680 | 8650 | 758 |
| 514 | 20240229 | 100700 | 1977659260 | 8680 | 8660 | 8680 | 8650 | 1022 |
| 515 | 20240229 | 100600 | 1968790080 | 8700 | 8640 | 8720 | 8640 | 5654 |
| 516 | 20240229 | 100500 | 1919644920 | 8640 | 8630 | 8650 | 8630 | 426 |
| 517 | 20240229 | 100400 | 1915962590 | 8630 | 8630 | 8640 | 8620 | 752 |
| 518 | 20240229 | 100300 | 1909473250 | 8620 | 8620 | 8630 | 8620 | 607 |
| 519 | 20240229 | 100200 | 1904238300 | 8630 | 8620 | 8640 | 8620 | 489 |
| 520 | 20240229 | 100100 | 1900021000 | 8620 | 8630 | 8640 | 8620 | 936 |
| 521 | 20240229 | 100000 | 1891945370 | 8640 | 8680 | 8680 | 8630 | 1949 |
| 522 | 20240229 | 095900 | 1875103430 | 8680 | 8650 | 8690 | 8630 | 1972 |
| 523 | 20240229 | 095800 | 1858023010 | 8660 | 8680 | 8690 | 8650 | 4445 |
| 524 | 20240229 | 095700 | 1819498790 | 8690 | 8670 | 8690 | 8660 | 2206 |
| 525 | 20240229 | 095600 | 1800358810 | 8680 | 8650 | 8680 | 8640 | 1182 |
| 526 | 20240229 | 095500 | 1790136860 | 8650 | 8660 | 8680 | 8630 | 6482 |
| 527 | 20240229 | 095400 | 1734055460 | 8670 | 8660 | 8670 | 8650 | 1563 |
| 528 | 20240229 | 095300 | 1720520810 | 8660 | 8640 | 8660 | 8640 | 2198 |
| 529 | 20240229 | 095200 | 1701516770 | 8640 | 8660 | 8660 | 8640 | 1126 |
| 530 | 20240229 | 095100 | 1691774880 | 8660 | 8650 | 8660 | 8630 | 1370 |
| 531 | 20240229 | 095000 | 1679913050 | 8650 | 8620 | 8650 | 8610 | 4457 |
| 532 | 20240229 | 094900 | 1641424880 | 8620 | 8650 | 8650 | 8610 | 1916 |
| 533 | 20240229 | 094800 | 1624899540 | 8650 | 8620 | 8650 | 8620 | 479 |
| 534 | 20240229 | 094700 | 1620764800 | 8620 | 8590 | 8620 | 8580 | 819 |
| 535 | 20240229 | 094600 | 1613720340 | 8580 | 8580 | 8600 | 8570 | 357 |
| 536 | 20240229 | 094500 | 1610654180 | 8530 | 8560 | 8590 | 8530 | 10428 |
| 537 | 20240229 | 094400 | 1521494900 | 8560 | 8580 | 8590 | 8550 | 2792 |
| 538 | 20240229 | 094300 | 1497557240 | 8580 | 8610 | 8610 | 8580 | 2487 |
| 539 | 20240229 | 094200 | 1476176490 | 8640 | 8600 | 8640 | 8600 | 2411 |
| 540 | 20240229 | 094100 | 1455377460 | 8610 | 8620 | 8620 | 8600 | 2662 |
| 541 | 20240229 | 094000 | 1432467570 | 8630 | 8610 | 8630 | 8610 | 1399 |
| 542 | 20240229 | 093900 | 1420417820 | 8630 | 8570 | 8630 | 8570 | 5341 |
| 543 | 20240229 | 093800 | 1374541970 | 8560 | 8570 | 8570 | 8550 | 1253 |
| 544 | 20240229 | 093700 | 1363813770 | 8560 | 8580 | 8580 | 8550 | 2686 |
| 545 | 20240229 | 093600 | 1340797500 | 8580 | 8570 | 8580 | 8550 | 1344 |
| 546 | 20240229 | 093500 | 1329293540 | 8570 | 8550 | 8570 | 8550 | 317 |
| 547 | 20240229 | 093400 | 1326578130 | 8570 | 8540 | 8570 | 8510 | 2290 |
| 548 | 20240229 | 093300 | 1307049660 | 8530 | 8530 | 8530 | 8520 | 591 |
| 549 | 20240229 | 093200 | 1302012490 | 8530 | 8550 | 8550 | 8530 | 622 |
| 550 | 20240229 | 093100 | 1296703360 | 8550 | 8500 | 8550 | 8500 | 3236 |
| 551 | 20240229 | 093000 | 1269100910 | 8500 | 8520 | 8540 | 8500 | 1105 |
| 552 | 20240229 | 092900 | 1259688360 | 8520 | 8490 | 8520 | 8470 | 1063 |
| 553 | 20240229 | 092800 | 1250660340 | 8450 | 8490 | 8500 | 8440 | 810 |
| 554 | 20240229 | 092700 | 1243806900 | 8460 | 8520 | 8520 | 8460 | 1056 |
| 555 | 20240229 | 092600 | 1234858740 | 8520 | 8480 | 8520 | 8470 | 3581 |
| 556 | 20240229 | 092500 | 1204465680 | 8490 | 8510 | 8510 | 8490 | 1844 |
| 557 | 20240229 | 092400 | 1188795890 | 8550 | 8460 | 8550 | 8460 | 1645 |
| 558 | 20240229 | 092300 | 1174816010 | 8460 | 8430 | 8460 | 8420 | 2121 |
| 559 | 20240229 | 092200 | 1156926210 | 8430 | 8410 | 8430 | 8400 | 1408 |
| 560 | 20240229 | 092100 | 1145076010 | 8400 | 8430 | 8430 | 8400 | 493 |
| 561 | 20240229 | 092000 | 1140927530 | 8420 | 8410 | 8430 | 8390 | 2389 |
| 562 | 20240229 | 091900 | 1120832590 | 8420 | 8450 | 8450 | 8400 | 11930 |
| 563 | 20240229 | 091800 | 1020461930 | 8450 | 8490 | 8490 | 8450 | 3392 |
| 564 | 20240229 | 091700 | 991767230 | 8500 | 8480 | 8500 | 8480 | 1601 |
| 565 | 20240229 | 091600 | 978176190 | 8480 | 8480 | 8490 | 8470 | 2655 |
| 566 | 20240229 | 091500 | 955655170 | 8490 | 8560 | 8560 | 8490 | 7977 |
| 567 | 20240229 | 091400 | 887630150 | 8560 | 8560 | 8620 | 8540 | 4641 |
| 568 | 20240229 | 091300 | 847805260 | 8560 | 8540 | 8580 | 8510 | 2700 |
| 569 | 20240229 | 091200 | 824732740 | 8540 | 8460 | 8540 | 8460 | 12362 |
| 570 | 20240229 | 091100 | 719644650 | 8460 | 8420 | 8500 | 8420 | 2994 |
| 571 | 20240229 | 091000 | 694347540 | 8420 | 8430 | 8450 | 8410 | 3187 |
| 572 | 20240229 | 090900 | 667495700 | 8440 | 8460 | 8460 | 8430 | 6610 |
| 573 | 20240229 | 090800 | 611661320 | 8460 | 8460 | 8500 | 8460 | 4443 |
| 574 | 20240229 | 090700 | 574046930 | 8450 | 8450 | 8480 | 8450 | 2888 |
| 575 | 20240229 | 090600 | 549615640 | 8450 | 8520 | 8540 | 8450 | 9370 |
| 576 | 20240229 | 090500 | 470272960 | 8520 | 8580 | 8580 | 8510 | 6281 |
| 577 | 20240229 | 090400 | 416655470 | 8580 | 8560 | 8580 | 8530 | 2630 |
| 578 | 20240229 | 090300 | 394174570 | 8550 | 8560 | 8590 | 8550 | 4582 |
| 579 | 20240229 | 090200 | 354958540 | 8560 | 8590 | 8620 | 8540 | 7801 |
| 580 | 20240229 | 090100 | 288126960 | 8600 | 8600 | 8720 | 8600 | 12368 |
| 581 | 20240229 | 090000 | 181016830 | 8560 | 8620 | 8720 | 8560 | 20983 |