32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 183900 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 14038 |
| 3 | 20241014 | 183800 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20241014 | 183700 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20241014 | 183600 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20241014 | 183500 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20241014 | 183400 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20241014 | 183300 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20241014 | 183200 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20241014 | 183100 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20241014 | 183000 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20241014 | 182900 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20241014 | 182800 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20241014 | 182700 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20241014 | 182600 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20241014 | 182500 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20241014 | 182400 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20241014 | 182300 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20241014 | 182200 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20241014 | 182100 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20241014 | 182000 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20241014 | 181900 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20241014 | 181800 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20241014 | 181700 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20241014 | 181600 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20241014 | 181500 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20241014 | 181400 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20241014 | 181300 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20241014 | 181200 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20241014 | 181100 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20241014 | 181000 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20241014 | 180900 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 14038 |
| 33 | 20241014 | 180800 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20241014 | 180700 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20241014 | 180600 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20241014 | 180500 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20241014 | 180400 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20241014 | 180300 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20241014 | 180200 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20241014 | 180100 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20241014 | 180000 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20241014 | 175900 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20241014 | 175800 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20241014 | 175700 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20241014 | 175600 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20241014 | 175500 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20241014 | 175400 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20241014 | 175300 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20241014 | 175200 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20241014 | 175100 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20241014 | 175000 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20241014 | 174900 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20241014 | 174800 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20241014 | 174700 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20241014 | 174600 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20241014 | 174500 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20241014 | 174400 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20241014 | 174300 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20241014 | 174200 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20241014 | 174100 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20241014 | 174000 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20241014 | 173900 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 14038 |
| 63 | 20241014 | 173800 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20241014 | 173700 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20241014 | 173600 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20241014 | 173500 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20241014 | 173400 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20241014 | 173300 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20241014 | 173200 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20241014 | 173100 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20241014 | 173000 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20241014 | 172900 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20241014 | 172800 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20241014 | 172700 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20241014 | 172600 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20241014 | 172500 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20241014 | 172400 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20241014 | 172300 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20241014 | 172200 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20241014 | 172100 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20241014 | 172000 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20241014 | 171900 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20241014 | 171800 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20241014 | 171700 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20241014 | 171600 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20241014 | 171500 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20241014 | 171400 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20241014 | 171300 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20241014 | 171200 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20241014 | 171100 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20241014 | 171000 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20241014 | 170900 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 14038 |
| 93 | 20241014 | 170800 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20241014 | 170700 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20241014 | 170600 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20241014 | 170500 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20241014 | 170400 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20241014 | 170300 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20241014 | 170200 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20241014 | 170100 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20241014 | 170000 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20241014 | 165900 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20241014 | 165800 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20241014 | 165700 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20241014 | 165600 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20241014 | 165500 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20241014 | 165400 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20241014 | 165300 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20241014 | 165200 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20241014 | 165100 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20241014 | 165000 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20241014 | 164900 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20241014 | 164800 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20241014 | 164700 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20241014 | 164600 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20241014 | 164500 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20241014 | 164400 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20241014 | 164300 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20241014 | 164200 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20241014 | 164100 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20241014 | 164000 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20241014 | 163900 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 14038 |
| 123 | 20241014 | 163800 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20241014 | 163700 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20241014 | 163600 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20241014 | 163500 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20241014 | 163400 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20241014 | 163300 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20241014 | 163200 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20241014 | 163100 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20241014 | 163000 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20241014 | 162900 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20241014 | 162800 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20241014 | 162700 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20241014 | 162600 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20241014 | 162500 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20241014 | 162400 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20241014 | 162300 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20241014 | 162200 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20241014 | 162100 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20241014 | 162000 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20241014 | 161900 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20241014 | 161800 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20241014 | 161700 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20241014 | 161600 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20241014 | 161500 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20241014 | 161400 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20241014 | 161300 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20241014 | 161200 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20241014 | 161100 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20241014 | 161000 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20241014 | 160900 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 14038 |
| 153 | 20241014 | 160800 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20241014 | 160700 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20241014 | 160600 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20241014 | 160500 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20241014 | 160400 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20241014 | 160300 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20241014 | 160200 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20241014 | 160100 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20241014 | 160000 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20241014 | 155900 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20241014 | 155800 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20241014 | 155700 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20241014 | 155600 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20241014 | 155500 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20241014 | 155400 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20241014 | 155300 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20241014 | 155200 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20241014 | 155100 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20241014 | 155000 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20241014 | 154900 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20241014 | 154800 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20241014 | 154700 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20241014 | 154600 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20241014 | 154500 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20241014 | 154400 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20241014 | 154300 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20241014 | 154200 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20241014 | 154100 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20241014 | 154000 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20241014 | 153900 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 14038 |
| 183 | 20241014 | 153800 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20241014 | 153700 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20241014 | 153600 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20241014 | 153500 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20241014 | 153400 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20241014 | 153300 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20241014 | 153200 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20241014 | 153100 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20241014 | 153000 | 29608376350 | 17800 | 17800 | 17800 | 17800 | 14038 |
| 192 | 20241014 | 152900 | 29358499950 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20241014 | 152800 | 29358499950 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20241014 | 152700 | 29358499950 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20241014 | 152600 | 29358499950 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20241014 | 152500 | 29358499950 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20241014 | 152400 | 29358499950 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20241014 | 152300 | 29358499950 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20241014 | 152200 | 29358499950 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20241014 | 152100 | 29358499950 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20241014 | 152000 | 29358499950 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20241014 | 151900 | 29358499950 | 17830 | 17830 | 17850 | 17830 | 3301 |
| 203 | 20241014 | 151800 | 29299610170 | 17830 | 17830 | 17850 | 17820 | 905 |
| 204 | 20241014 | 151700 | 29283472860 | 17830 | 17870 | 17890 | 17830 | 809 |
| 205 | 20241014 | 151600 | 29269032470 | 17860 | 17900 | 17900 | 17840 | 1017 |
| 206 | 20241014 | 151500 | 29250861140 | 17860 | 17900 | 17900 | 17860 | 2422 |
| 207 | 20241014 | 151400 | 29207530110 | 17880 | 17840 | 17900 | 17830 | 4399 |
| 208 | 20241014 | 151300 | 29128927360 | 17840 | 17840 | 17850 | 17830 | 734 |
| 209 | 20241014 | 151200 | 29115835610 | 17840 | 17840 | 17850 | 17820 | 1603 |
| 210 | 20241014 | 151100 | 29087252720 | 17850 | 17830 | 17860 | 17820 | 3265 |
| 211 | 20241014 | 151000 | 29029040750 | 17830 | 17850 | 17870 | 17820 | 1233 |
| 212 | 20241014 | 150900 | 29007040350 | 17880 | 17820 | 17900 | 17820 | 549 |
| 213 | 20241014 | 150800 | 28997226340 | 17820 | 17850 | 17850 | 17820 | 1381 |
| 214 | 20241014 | 150700 | 28972585390 | 17850 | 17910 | 17910 | 17840 | 1547 |
| 215 | 20241014 | 150600 | 28944945000 | 17910 | 17910 | 17920 | 17850 | 921 |
| 216 | 20241014 | 150500 | 28928475430 | 17920 | 17910 | 17920 | 17870 | 1037 |
| 217 | 20241014 | 150400 | 28909899050 | 17910 | 17870 | 17910 | 17870 | 3324 |
| 218 | 20241014 | 150300 | 28850415980 | 17860 | 17790 | 17870 | 17780 | 3126 |
| 219 | 20241014 | 150200 | 28794774990 | 17790 | 17860 | 17860 | 17790 | 10824 |
| 220 | 20241014 | 150100 | 28601787320 | 17850 | 17870 | 17870 | 17850 | 811 |
| 221 | 20241014 | 150000 | 28587303170 | 17870 | 17900 | 17900 | 17870 | 322 |
| 222 | 20241014 | 145900 | 28581548180 | 17900 | 17890 | 17900 | 17860 | 577 |
| 223 | 20241014 | 145800 | 28571226620 | 17890 | 17880 | 17890 | 17880 | 639 |
| 224 | 20241014 | 145700 | 28559799570 | 17880 | 17870 | 17880 | 17850 | 2370 |
| 225 | 20241014 | 145600 | 28517465410 | 17860 | 17850 | 17870 | 17840 | 1720 |
| 226 | 20241014 | 145500 | 28486762780 | 17850 | 17870 | 17870 | 17840 | 2881 |
| 227 | 20241014 | 145400 | 28435319930 | 17870 | 17880 | 17880 | 17870 | 666 |
| 228 | 20241014 | 145300 | 28423416550 | 17880 | 17860 | 17880 | 17860 | 635 |
| 229 | 20241014 | 145200 | 28412066910 | 17860 | 17880 | 17880 | 17860 | 427 |
| 230 | 20241014 | 145100 | 28404437180 | 17870 | 17870 | 17880 | 17870 | 2244 |
| 231 | 20241014 | 145000 | 28364336200 | 17880 | 17880 | 17890 | 17870 | 1021 |
| 232 | 20241014 | 144900 | 28346080900 | 17880 | 17890 | 17890 | 17860 | 1361 |
| 233 | 20241014 | 144800 | 28321741760 | 17890 | 17870 | 17890 | 17850 | 1156 |
| 234 | 20241014 | 144700 | 28301089910 | 17870 | 17880 | 17890 | 17850 | 441 |
| 235 | 20241014 | 144600 | 28293210050 | 17890 | 17870 | 17920 | 17840 | 1160 |
| 236 | 20241014 | 144500 | 28272472610 | 17870 | 17830 | 17880 | 17810 | 10221 |
| 237 | 20241014 | 144400 | 28090408520 | 17830 | 17980 | 17980 | 17820 | 11228 |
| 238 | 20241014 | 144300 | 27889812890 | 17980 | 17990 | 18000 | 17980 | 1177 |
| 239 | 20241014 | 144200 | 27868637660 | 18000 | 17990 | 18000 | 17980 | 373 |
| 240 | 20241014 | 144100 | 27861925630 | 17990 | 17990 | 18000 | 17990 | 859 |
| 241 | 20241014 | 144000 | 27846470650 | 17990 | 17960 | 17990 | 17950 | 1154 |
| 242 | 20241014 | 143900 | 27825728090 | 17960 | 17960 | 17970 | 17960 | 878 |
| 243 | 20241014 | 143800 | 27809957810 | 17960 | 17970 | 17970 | 17950 | 592 |
| 244 | 20241014 | 143700 | 27799326670 | 17960 | 18050 | 18050 | 17960 | 3053 |
| 245 | 20241014 | 143600 | 27744402190 | 18050 | 18030 | 18050 | 18020 | 448 |
| 246 | 20241014 | 143500 | 27736319510 | 17990 | 18010 | 18030 | 17990 | 2197 |
| 247 | 20241014 | 143400 | 27696759250 | 18010 | 18070 | 18070 | 18010 | 1417 |
| 248 | 20241014 | 143300 | 27671189480 | 18070 | 18040 | 18070 | 18020 | 1549 |
| 249 | 20241014 | 143200 | 27643234420 | 18060 | 18070 | 18080 | 18020 | 2074 |
| 250 | 20241014 | 143100 | 27605795070 | 18040 | 18100 | 18100 | 18040 | 2771 |
| 251 | 20241014 | 143000 | 27555722800 | 18100 | 18090 | 18100 | 18070 | 3802 |
| 252 | 20241014 | 142900 | 27486936810 | 18090 | 17980 | 18090 | 17970 | 17643 |
| 253 | 20241014 | 142800 | 27169237900 | 17990 | 17990 | 17990 | 17980 | 2397 |
| 254 | 20241014 | 142700 | 27126127270 | 17980 | 17970 | 17990 | 17970 | 3411 |
| 255 | 20241014 | 142600 | 27064794970 | 17980 | 17970 | 17980 | 17960 | 791 |
| 256 | 20241014 | 142500 | 27050578760 | 17970 | 17970 | 17970 | 17960 | 3094 |
| 257 | 20241014 | 142400 | 26994983030 | 17970 | 17940 | 17970 | 17930 | 1328 |
| 258 | 20241014 | 142300 | 26971141470 | 17930 | 17940 | 17940 | 17930 | 170 |
| 259 | 20241014 | 142200 | 26968092010 | 17940 | 17960 | 17960 | 17940 | 486 |
| 260 | 20241014 | 142100 | 26959369870 | 17960 | 17960 | 17960 | 17940 | 3026 |
| 261 | 20241014 | 142000 | 26905027660 | 17940 | 17950 | 17970 | 17940 | 6012 |
| 262 | 20241014 | 141900 | 26797090100 | 17950 | 17930 | 17950 | 17920 | 594 |
| 263 | 20241014 | 141800 | 26786438160 | 17920 | 17930 | 17930 | 17920 | 884 |
| 264 | 20241014 | 141700 | 26770591010 | 17930 | 17920 | 17930 | 17910 | 4606 |
| 265 | 20241014 | 141600 | 26688035650 | 17920 | 17920 | 17920 | 17900 | 3573 |
| 266 | 20241014 | 141500 | 26624030170 | 17920 | 17920 | 17920 | 17910 | 1108 |
| 267 | 20241014 | 141400 | 26604177280 | 17910 | 17910 | 17920 | 17910 | 406 |
| 268 | 20241014 | 141300 | 26596903780 | 17920 | 17900 | 17920 | 17900 | 363 |
| 269 | 20241014 | 141200 | 26590402430 | 17900 | 17920 | 17920 | 17900 | 489 |
| 270 | 20241014 | 141100 | 26581645480 | 17910 | 17910 | 17910 | 17900 | 463 |
| 271 | 20241014 | 141000 | 26573353490 | 17900 | 17910 | 17920 | 17890 | 2239 |
| 272 | 20241014 | 140900 | 26533251660 | 17910 | 17910 | 17910 | 17910 | 1291 |
| 273 | 20241014 | 140800 | 26510129850 | 17910 | 17930 | 17930 | 17900 | 1080 |
| 274 | 20241014 | 140700 | 26490792270 | 17920 | 17950 | 17950 | 17920 | 1572 |
| 275 | 20241014 | 140600 | 26462593230 | 17930 | 17940 | 17940 | 17930 | 902 |
| 276 | 20241014 | 140500 | 26446413560 | 17940 | 17930 | 17940 | 17930 | 1317 |
| 277 | 20241014 | 140400 | 26422789960 | 17940 | 17920 | 17940 | 17920 | 603 |
| 278 | 20241014 | 140300 | 26411978320 | 17920 | 17920 | 17930 | 17920 | 943 |
| 279 | 20241014 | 140200 | 26395075110 | 17910 | 17900 | 17920 | 17900 | 1272 |
| 280 | 20241014 | 140100 | 26372295090 | 17900 | 17910 | 17920 | 17890 | 876 |
| 281 | 20241014 | 140000 | 26356612490 | 17910 | 17910 | 17940 | 17900 | 1257 |
| 282 | 20241014 | 135900 | 26334078090 | 17900 | 17940 | 17940 | 17900 | 706 |
| 283 | 20241014 | 135800 | 26321426900 | 17940 | 17920 | 17940 | 17920 | 806 |
| 284 | 20241014 | 135700 | 26306975910 | 17930 | 17920 | 17930 | 17920 | 517 |
| 285 | 20241014 | 135600 | 26297708020 | 17920 | 17880 | 17930 | 17880 | 4935 |
| 286 | 20241014 | 135500 | 26209365100 | 17880 | 17890 | 17890 | 17880 | 923 |
| 287 | 20241014 | 135400 | 26192856110 | 17880 | 17870 | 17890 | 17870 | 604 |
| 288 | 20241014 | 135300 | 26182056130 | 17870 | 17870 | 17870 | 17850 | 332 |
| 289 | 20241014 | 135200 | 26176126120 | 17860 | 17860 | 17870 | 17850 | 1049 |
| 290 | 20241014 | 135100 | 26157387300 | 17860 | 17880 | 17880 | 17860 | 963 |
| 291 | 20241014 | 135000 | 26140176610 | 17890 | 17900 | 17900 | 17890 | 1857 |
| 292 | 20241014 | 134900 | 26106945160 | 17900 | 17890 | 17900 | 17890 | 1224 |
| 293 | 20241014 | 134800 | 26085036340 | 17900 | 17900 | 17910 | 17900 | 1072 |
| 294 | 20241014 | 134700 | 26065847440 | 17900 | 17910 | 17910 | 17900 | 484 |
| 295 | 20241014 | 134600 | 26057181000 | 17900 | 17910 | 17910 | 17900 | 4188 |
| 296 | 20241014 | 134500 | 25982175320 | 17920 | 17930 | 17930 | 17920 | 1569 |
| 297 | 20241014 | 134400 | 25954051580 | 17920 | 17920 | 17930 | 17920 | 772 |
| 298 | 20241014 | 134300 | 25940217200 | 17920 | 17930 | 17930 | 17910 | 701 |
| 299 | 20241014 | 134200 | 25927655200 | 17920 | 17910 | 17920 | 17910 | 2885 |
| 300 | 20241014 | 134100 | 25875956220 | 17910 | 17900 | 17920 | 17900 | 1552 |
| 301 | 20241014 | 134000 | 25848160980 | 17900 | 17900 | 17900 | 17890 | 1508 |
| 302 | 20241014 | 133900 | 25821168350 | 17900 | 17880 | 17900 | 17840 | 353 |
| 303 | 20241014 | 133800 | 25814854810 | 17870 | 17870 | 17870 | 17840 | 1838 |
| 304 | 20241014 | 133700 | 25782033800 | 17870 | 17890 | 17890 | 17870 | 615 |
| 305 | 20241014 | 133600 | 25771038940 | 17860 | 17790 | 17880 | 17790 | 6346 |
| 306 | 20241014 | 133500 | 25658056270 | 17790 | 17780 | 17800 | 17780 | 895 |
| 307 | 20241014 | 133400 | 25642129590 | 17780 | 17790 | 17800 | 17770 | 1935 |
| 308 | 20241014 | 133300 | 25607718920 | 17790 | 17770 | 17790 | 17770 | 468 |
| 309 | 20241014 | 133200 | 25599395200 | 17790 | 17810 | 17810 | 17750 | 1520 |
| 310 | 20241014 | 133100 | 25572364980 | 17810 | 17870 | 17870 | 17800 | 1468 |
| 311 | 20241014 | 133000 | 25546207240 | 17830 | 17900 | 17900 | 17810 | 1952 |
| 312 | 20241014 | 132900 | 25511305270 | 17900 | 17900 | 17900 | 17800 | 1869 |
| 313 | 20241014 | 132800 | 25477879660 | 17900 | 17900 | 17900 | 17820 | 1537 |
| 314 | 20241014 | 132700 | 25450386260 | 17900 | 17780 | 17900 | 17730 | 5706 |
| 315 | 20241014 | 132600 | 25348965250 | 17790 | 17860 | 17870 | 17790 | 5903 |
| 316 | 20241014 | 132500 | 25243795690 | 17870 | 17910 | 17930 | 17870 | 1783 |
| 317 | 20241014 | 132400 | 25211856420 | 17910 | 17900 | 17920 | 17900 | 329 |
| 318 | 20241014 | 132300 | 25205964330 | 17900 | 17910 | 17910 | 17900 | 940 |
| 319 | 20241014 | 132200 | 25189135790 | 17900 | 17900 | 17910 | 17900 | 722 |
| 320 | 20241014 | 132100 | 25176210880 | 17910 | 17930 | 17940 | 17890 | 925 |
| 321 | 20241014 | 132000 | 25159644790 | 17940 | 17920 | 17940 | 17920 | 1414 |
| 322 | 20241014 | 131900 | 25134286270 | 17910 | 17930 | 17930 | 17910 | 621 |
| 323 | 20241014 | 131800 | 25123157590 | 17930 | 17940 | 17940 | 17930 | 916 |
| 324 | 20241014 | 131700 | 25106725960 | 17940 | 17950 | 17950 | 17940 | 678 |
| 325 | 20241014 | 131600 | 25094557610 | 17950 | 17950 | 17960 | 17950 | 757 |
| 326 | 20241014 | 131500 | 25080964730 | 17950 | 17950 | 17960 | 17940 | 1538 |
| 327 | 20241014 | 131400 | 25053358570 | 17950 | 17960 | 17960 | 17940 | 634 |
| 328 | 20241014 | 131300 | 25041978300 | 17960 | 17960 | 17960 | 17950 | 816 |
| 329 | 20241014 | 131200 | 25027326910 | 17960 | 17960 | 17960 | 17950 | 1165 |
| 330 | 20241014 | 131100 | 25006403730 | 17960 | 17960 | 17960 | 17950 | 412 |
| 331 | 20241014 | 131000 | 24999005060 | 17960 | 17960 | 17970 | 17960 | 2006 |
| 332 | 20241014 | 130900 | 24962962690 | 17960 | 17960 | 17960 | 17940 | 1110 |
| 333 | 20241014 | 130800 | 24943031990 | 17960 | 17970 | 17970 | 17960 | 1016 |
| 334 | 20241014 | 130700 | 24924777510 | 17970 | 17960 | 17970 | 17950 | 2811 |
| 335 | 20241014 | 130600 | 24874278140 | 17960 | 17920 | 17960 | 17920 | 4324 |
| 336 | 20241014 | 130500 | 24796655070 | 17930 | 17920 | 17930 | 17910 | 1154 |
| 337 | 20241014 | 130400 | 24775973250 | 17910 | 17900 | 17910 | 17900 | 363 |
| 338 | 20241014 | 130300 | 24769473160 | 17900 | 17920 | 17920 | 17900 | 748 |
| 339 | 20241014 | 130200 | 24756074550 | 17920 | 17910 | 17920 | 17910 | 601 |
| 340 | 20241014 | 130100 | 24745306680 | 17920 | 17910 | 17920 | 17910 | 189 |
| 341 | 20241014 | 130000 | 24741921480 | 17920 | 17910 | 17920 | 17890 | 894 |
| 342 | 20241014 | 125900 | 24725910140 | 17890 | 17910 | 17910 | 17890 | 625 |
| 343 | 20241014 | 125800 | 24714722520 | 17900 | 17910 | 17920 | 17900 | 596 |
| 344 | 20241014 | 125700 | 24704048030 | 17930 | 17940 | 17940 | 17910 | 910 |
| 345 | 20241014 | 125600 | 24687734130 | 17930 | 17940 | 17940 | 17930 | 375 |
| 346 | 20241014 | 125500 | 24681010360 | 17950 | 17910 | 17950 | 17910 | 672 |
| 347 | 20241014 | 125400 | 24668957530 | 17910 | 17930 | 17940 | 17900 | 5834 |
| 348 | 20241014 | 125300 | 24564409680 | 17930 | 17940 | 17940 | 17930 | 490 |
| 349 | 20241014 | 125200 | 24555620380 | 17940 | 17930 | 17940 | 17930 | 297 |
| 350 | 20241014 | 125100 | 24550294470 | 17940 | 17940 | 17940 | 17930 | 768 |
| 351 | 20241014 | 125000 | 24536517300 | 17940 | 17920 | 17950 | 17920 | 906 |
| 352 | 20241014 | 124900 | 24520264300 | 17920 | 17940 | 17940 | 17920 | 659 |
| 353 | 20241014 | 124800 | 24508451470 | 17940 | 17930 | 17940 | 17930 | 1104 |
| 354 | 20241014 | 124700 | 24488653070 | 17930 | 17910 | 17930 | 17910 | 201 |
| 355 | 20241014 | 124600 | 24485050200 | 17920 | 17930 | 17930 | 17920 | 406 |
| 356 | 20241014 | 124500 | 24477773700 | 17930 | 17910 | 17940 | 17910 | 824 |
| 357 | 20241014 | 124400 | 24462999080 | 17910 | 17900 | 17910 | 17900 | 128 |
| 358 | 20241014 | 124300 | 24460707060 | 17900 | 17910 | 17910 | 17890 | 257 |
| 359 | 20241014 | 124200 | 24456106760 | 17920 | 17940 | 17940 | 17920 | 591 |
| 360 | 20241014 | 124100 | 24445509780 | 17940 | 17940 | 17940 | 17940 | 314 |
| 361 | 20241014 | 124000 | 24439876620 | 17940 | 17920 | 17940 | 17870 | 1310 |
| 362 | 20241014 | 123900 | 24416388690 | 17920 | 17910 | 17920 | 17870 | 939 |
| 363 | 20241014 | 123800 | 24399569750 | 17910 | 17900 | 17910 | 17900 | 162 |
| 364 | 20241014 | 123700 | 24396668520 | 17910 | 17920 | 17920 | 17910 | 650 |
| 365 | 20241014 | 123600 | 24385026590 | 17920 | 17910 | 17920 | 17910 | 228 |
| 366 | 20241014 | 123500 | 24380942790 | 17910 | 17850 | 17920 | 17850 | 770 |
| 367 | 20241014 | 123400 | 24367160860 | 17870 | 17890 | 17890 | 17860 | 1306 |
| 368 | 20241014 | 123300 | 24343813800 | 17890 | 17900 | 17900 | 17890 | 240 |
| 369 | 20241014 | 123200 | 24339519440 | 17900 | 17930 | 17930 | 17900 | 486 |
| 370 | 20241014 | 123100 | 24330816720 | 17900 | 17950 | 17950 | 17900 | 1559 |
| 371 | 20241014 | 123000 | 24302899440 | 17950 | 17940 | 17960 | 17930 | 1565 |
| 372 | 20241014 | 122900 | 24274808300 | 17940 | 17900 | 17940 | 17900 | 664 |
| 373 | 20241014 | 122800 | 24262914420 | 17900 | 17950 | 17960 | 17880 | 5785 |
| 374 | 20241014 | 122700 | 24159321070 | 17950 | 17950 | 17960 | 17940 | 1379 |
| 375 | 20241014 | 122600 | 24134567960 | 17950 | 17940 | 17950 | 17940 | 875 |
| 376 | 20241014 | 122500 | 24118868460 | 17940 | 17940 | 17950 | 17930 | 3018 |
| 377 | 20241014 | 122400 | 24064724510 | 17940 | 17900 | 17940 | 17890 | 2487 |
| 378 | 20241014 | 122300 | 24020157420 | 17890 | 17900 | 17900 | 17890 | 184 |
| 379 | 20241014 | 122200 | 24016865550 | 17900 | 17890 | 17900 | 17880 | 436 |
| 380 | 20241014 | 122100 | 24009065230 | 17890 | 17890 | 17890 | 17880 | 292 |
| 381 | 20241014 | 122000 | 24003841370 | 17890 | 17870 | 17890 | 17820 | 604 |
| 382 | 20241014 | 121900 | 23993045190 | 17870 | 17870 | 17870 | 17810 | 1798 |
| 383 | 20241014 | 121800 | 23960997430 | 17880 | 17900 | 17900 | 17880 | 472 |
| 384 | 20241014 | 121700 | 23952556510 | 17870 | 17900 | 17900 | 17830 | 6145 |
| 385 | 20241014 | 121600 | 23842957380 | 17910 | 17910 | 17910 | 17900 | 512 |
| 386 | 20241014 | 121500 | 23833787570 | 17900 | 17890 | 17910 | 17890 | 569 |
| 387 | 20241014 | 121400 | 23823601880 | 17880 | 17880 | 17880 | 17870 | 610 |
| 388 | 20241014 | 121300 | 23812695940 | 17880 | 17890 | 17890 | 17870 | 202 |
| 389 | 20241014 | 121200 | 23809083470 | 17890 | 17900 | 17910 | 17890 | 976 |
| 390 | 20241014 | 121100 | 23791613640 | 17900 | 17900 | 17900 | 17900 | 254 |
| 391 | 20241014 | 121000 | 23787067040 | 17900 | 17840 | 17900 | 17840 | 500 |
| 392 | 20241014 | 120900 | 23778134370 | 17840 | 17830 | 17840 | 17830 | 268 |
| 393 | 20241014 | 120800 | 23773354860 | 17830 | 17840 | 17850 | 17830 | 265 |
| 394 | 20241014 | 120700 | 23768626410 | 17850 | 17880 | 17880 | 17850 | 511 |
| 395 | 20241014 | 120600 | 23759497420 | 17890 | 17900 | 17900 | 17890 | 172 |
| 396 | 20241014 | 120500 | 23756420260 | 17890 | 17870 | 17890 | 17860 | 906 |
| 397 | 20241014 | 120400 | 23740224010 | 17880 | 17890 | 17890 | 17860 | 294 |
| 398 | 20241014 | 120300 | 23734968220 | 17850 | 17840 | 17900 | 17840 | 8596 |
| 399 | 20241014 | 120200 | 23581134120 | 17840 | 17830 | 17840 | 17830 | 345 |
| 400 | 20241014 | 120100 | 23574981300 | 17830 | 17850 | 17850 | 17830 | 192 |
| 401 | 20241014 | 120000 | 23571556720 | 17850 | 17850 | 17880 | 17840 | 1067 |
| 402 | 20241014 | 115900 | 23552496570 | 17850 | 17850 | 17850 | 17840 | 141 |
| 403 | 20241014 | 115800 | 23549980280 | 17840 | 17850 | 17850 | 17840 | 220 |
| 404 | 20241014 | 115700 | 23546053320 | 17850 | 17840 | 17860 | 17840 | 128 |
| 405 | 20241014 | 115600 | 23543767920 | 17840 | 17840 | 17840 | 17830 | 98 |
| 406 | 20241014 | 115500 | 23542019630 | 17840 | 17840 | 17890 | 17830 | 892 |
| 407 | 20241014 | 115400 | 23526079650 | 17840 | 17910 | 17910 | 17840 | 232 |
| 408 | 20241014 | 115300 | 23521938290 | 17910 | 17880 | 17910 | 17840 | 581 |
| 409 | 20241014 | 115200 | 23511565330 | 17870 | 17880 | 17930 | 17860 | 715 |
| 410 | 20241014 | 115100 | 23498773040 | 17850 | 17860 | 17860 | 17830 | 636 |
| 411 | 20241014 | 115000 | 23487420440 | 17850 | 17810 | 17870 | 17810 | 1159 |
| 412 | 20241014 | 114900 | 23466741040 | 17810 | 17800 | 17810 | 17800 | 59 |
| 413 | 20241014 | 114800 | 23465690810 | 17800 | 17810 | 17810 | 17800 | 160 |
| 414 | 20241014 | 114700 | 23462841810 | 17800 | 17820 | 17820 | 17800 | 260 |
| 415 | 20241014 | 114600 | 23458211270 | 17820 | 17790 | 17820 | 17790 | 219 |
| 416 | 20241014 | 114500 | 23454311600 | 17770 | 17830 | 17860 | 17740 | 1072 |
| 417 | 20241014 | 114400 | 23435211030 | 17740 | 17750 | 17850 | 17740 | 8001 |
| 418 | 20241014 | 114300 | 23292744750 | 17740 | 17820 | 17820 | 17740 | 3493 |
| 419 | 20241014 | 114200 | 23230660640 | 17820 | 17830 | 17830 | 17750 | 2625 |
| 420 | 20241014 | 114100 | 23183976000 | 17840 | 17850 | 17860 | 17840 | 389 |
| 421 | 20241014 | 114000 | 23177034730 | 17850 | 17850 | 17900 | 17850 | 1824 |
| 422 | 20241014 | 113900 | 23144438300 | 17850 | 17890 | 17890 | 17850 | 448 |
| 423 | 20241014 | 113800 | 23136429860 | 17890 | 17920 | 17920 | 17890 | 328 |
| 424 | 20241014 | 113700 | 23130555260 | 17920 | 17910 | 17920 | 17900 | 43 |
| 425 | 20241014 | 113600 | 23129785120 | 17910 | 17920 | 17920 | 17900 | 735 |
| 426 | 20241014 | 113500 | 23116622750 | 17910 | 17910 | 17940 | 17910 | 771 |
| 427 | 20241014 | 113400 | 23102801240 | 17910 | 17930 | 17950 | 17900 | 2169 |
| 428 | 20241014 | 113300 | 23063903840 | 17940 | 17940 | 17940 | 17910 | 941 |
| 429 | 20241014 | 113200 | 23047033210 | 17940 | 17930 | 17950 | 17930 | 684 |
| 430 | 20241014 | 113100 | 23034762230 | 17930 | 17930 | 17930 | 17920 | 225 |
| 431 | 20241014 | 113000 | 23030727990 | 17930 | 17870 | 17930 | 17870 | 1885 |
| 432 | 20241014 | 112900 | 22996995240 | 17860 | 17900 | 17900 | 17860 | 1118 |
| 433 | 20241014 | 112800 | 22976998540 | 17910 | 17850 | 17910 | 17850 | 405 |
| 434 | 20241014 | 112700 | 22969754010 | 17850 | 17900 | 17910 | 17850 | 1176 |
| 435 | 20241014 | 112600 | 22948712360 | 17910 | 17930 | 17930 | 17900 | 104 |
| 436 | 20241014 | 112500 | 22946848570 | 17870 | 17850 | 17940 | 17850 | 1507 |
| 437 | 20241014 | 112400 | 22919867420 | 17840 | 17950 | 17950 | 17840 | 2052 |
| 438 | 20241014 | 112300 | 22883203590 | 17950 | 17950 | 17960 | 17870 | 2575 |
| 439 | 20241014 | 112200 | 22837086190 | 17960 | 17940 | 17960 | 17900 | 3233 |
| 440 | 20241014 | 112100 | 22779071330 | 17940 | 17900 | 17940 | 17900 | 3312 |
| 441 | 20241014 | 112000 | 22719767910 | 17890 | 17870 | 17890 | 17860 | 1888 |
| 442 | 20241014 | 111900 | 22686019080 | 17870 | 17870 | 17870 | 17860 | 447 |
| 443 | 20241014 | 111800 | 22678032020 | 17850 | 17870 | 17870 | 17850 | 1423 |
| 444 | 20241014 | 111700 | 22652608240 | 17860 | 17860 | 17860 | 17850 | 729 |
| 445 | 20241014 | 111600 | 22639591510 | 17860 | 17860 | 17860 | 17810 | 345 |
| 446 | 20241014 | 111500 | 22633440010 | 17810 | 17810 | 17850 | 17810 | 912 |
| 447 | 20241014 | 111400 | 22617171780 | 17810 | 17810 | 17810 | 17800 | 1267 |
| 448 | 20241014 | 111300 | 22594607030 | 17810 | 17780 | 17810 | 17770 | 1855 |
| 449 | 20241014 | 111200 | 22561612310 | 17780 | 17800 | 17800 | 17750 | 574 |
| 450 | 20241014 | 111100 | 22551405230 | 17800 | 17790 | 17800 | 17790 | 368 |
| 451 | 20241014 | 111000 | 22544857440 | 17790 | 17740 | 17800 | 17740 | 803 |
| 452 | 20241014 | 110900 | 22530577010 | 17750 | 17790 | 17790 | 17740 | 521 |
| 453 | 20241014 | 110800 | 22521329160 | 17740 | 17770 | 17770 | 17740 | 4499 |
| 454 | 20241014 | 110700 | 22441459750 | 17770 | 17820 | 17820 | 17770 | 6169 |
| 455 | 20241014 | 110600 | 22331715030 | 17850 | 17810 | 17850 | 17810 | 133 |
| 456 | 20241014 | 110500 | 22329344980 | 17810 | 17820 | 17870 | 17810 | 2069 |
| 457 | 20241014 | 110400 | 22292468530 | 17820 | 17830 | 17830 | 17810 | 677 |
| 458 | 20241014 | 110300 | 22280404510 | 17830 | 17830 | 17840 | 17830 | 846 |
| 459 | 20241014 | 110200 | 22265318270 | 17840 | 17840 | 17840 | 17830 | 591 |
| 460 | 20241014 | 110100 | 22254779390 | 17840 | 17830 | 17840 | 17830 | 457 |
| 461 | 20241014 | 110000 | 22246628350 | 17820 | 17820 | 17830 | 17810 | 913 |
| 462 | 20241014 | 105900 | 22230352150 | 17830 | 17830 | 17840 | 17830 | 1089 |
| 463 | 20241014 | 105800 | 22210933980 | 17830 | 17880 | 17890 | 17830 | 3073 |
| 464 | 20241014 | 105700 | 22156061630 | 17880 | 17880 | 17890 | 17870 | 747 |
| 465 | 20241014 | 105600 | 22142705280 | 17890 | 17870 | 17890 | 17870 | 142 |
| 466 | 20241014 | 105500 | 22140166960 | 17860 | 17840 | 17860 | 17830 | 718 |
| 467 | 20241014 | 105400 | 22127351020 | 17830 | 17830 | 17850 | 17830 | 496 |
| 468 | 20241014 | 105300 | 22118501110 | 17830 | 17830 | 17850 | 17830 | 1231 |
| 469 | 20241014 | 105200 | 22096546100 | 17830 | 17810 | 17830 | 17800 | 828 |
| 470 | 20241014 | 105100 | 22081797670 | 17820 | 17830 | 17840 | 17780 | 2778 |
| 471 | 20241014 | 105000 | 22032314570 | 17840 | 17790 | 17840 | 17790 | 908 |
| 472 | 20241014 | 104900 | 22016138560 | 17790 | 17770 | 17800 | 17770 | 565 |
| 473 | 20241014 | 104800 | 22006093480 | 17790 | 17810 | 17810 | 17770 | 966 |
| 474 | 20241014 | 104700 | 21988913080 | 17810 | 17820 | 17820 | 17800 | 537 |
| 475 | 20241014 | 104600 | 21979349710 | 17820 | 17800 | 17820 | 17800 | 1154 |
| 476 | 20241014 | 104500 | 21958805680 | 17800 | 17770 | 17810 | 17770 | 1004 |
| 477 | 20241014 | 104400 | 21940940170 | 17750 | 17770 | 17800 | 17730 | 1866 |
| 478 | 20241014 | 104300 | 21907808540 | 17770 | 17780 | 17780 | 17750 | 448 |
| 479 | 20241014 | 104200 | 21899849560 | 17780 | 17900 | 17900 | 17780 | 2672 |
| 480 | 20241014 | 104100 | 21852249380 | 17900 | 17860 | 17910 | 17850 | 5286 |
| 481 | 20241014 | 104000 | 21757707660 | 17850 | 17710 | 17860 | 17700 | 3875 |
| 482 | 20241014 | 103900 | 21688709790 | 17720 | 17680 | 17750 | 17660 | 1885 |
| 483 | 20241014 | 103800 | 21655362960 | 17670 | 17730 | 17750 | 17620 | 11985 |
| 484 | 20241014 | 103700 | 21443344110 | 17720 | 17760 | 17790 | 17720 | 11827 |
| 485 | 20241014 | 103600 | 21233604860 | 17790 | 17810 | 17810 | 17750 | 10141 |
| 486 | 20241014 | 103500 | 21053342930 | 17810 | 17840 | 17850 | 17810 | 1811 |
| 487 | 20241014 | 103400 | 21021063880 | 17840 | 17820 | 17840 | 17810 | 1794 |
| 488 | 20241014 | 103300 | 20989111100 | 17810 | 17850 | 17870 | 17800 | 2313 |
| 489 | 20241014 | 103200 | 20947887790 | 17800 | 17870 | 17870 | 17800 | 8512 |
| 490 | 20241014 | 103100 | 20796279300 | 17870 | 17850 | 17870 | 17850 | 2100 |
| 491 | 20241014 | 103000 | 20758777700 | 17870 | 17820 | 17940 | 17800 | 8068 |
| 492 | 20241014 | 102900 | 20614865900 | 17820 | 17950 | 17960 | 17820 | 20783 |
| 493 | 20241014 | 102800 | 20242926500 | 17960 | 18000 | 18010 | 17960 | 5228 |
| 494 | 20241014 | 102700 | 20148893410 | 18000 | 18060 | 18060 | 18000 | 806 |
| 495 | 20241014 | 102600 | 20134372910 | 18080 | 18000 | 18080 | 17990 | 4829 |
| 496 | 20241014 | 102500 | 20047289990 | 18020 | 18060 | 18060 | 17970 | 1518 |
| 497 | 20241014 | 102400 | 20019926010 | 17970 | 18000 | 18070 | 17960 | 4944 |
| 498 | 20241014 | 102300 | 19930997820 | 18020 | 18100 | 18100 | 18000 | 4939 |
| 499 | 20241014 | 102200 | 19841870360 | 18100 | 18070 | 18100 | 18040 | 1981 |
| 500 | 20241014 | 102100 | 19806090590 | 18070 | 18230 | 18230 | 18070 | 4366 |
| 501 | 20241014 | 102000 | 19726978920 | 18230 | 18240 | 18240 | 18160 | 3349 |
| 502 | 20241014 | 101900 | 19665952600 | 18240 | 18220 | 18240 | 18180 | 2308 |
| 503 | 20241014 | 101800 | 19623903320 | 18220 | 18080 | 18230 | 18080 | 8428 |
| 504 | 20241014 | 101700 | 19471078310 | 18060 | 18090 | 18090 | 18030 | 2705 |
| 505 | 20241014 | 101600 | 19422187030 | 18090 | 18160 | 18160 | 18090 | 1025 |
| 506 | 20241014 | 101500 | 19403610500 | 18150 | 18170 | 18180 | 18150 | 1598 |
| 507 | 20241014 | 101400 | 19374575690 | 18180 | 18150 | 18180 | 18090 | 2084 |
| 508 | 20241014 | 101300 | 19336768420 | 18130 | 18220 | 18220 | 18090 | 6557 |
| 509 | 20241014 | 101200 | 19217899000 | 18200 | 18270 | 18280 | 18200 | 3074 |
| 510 | 20241014 | 101100 | 19161813620 | 18270 | 18290 | 18290 | 18240 | 1797 |
| 511 | 20241014 | 101000 | 19128972590 | 18290 | 18220 | 18330 | 18220 | 22985 |
| 512 | 20241014 | 100900 | 18708987430 | 18230 | 18250 | 18260 | 18200 | 4782 |
| 513 | 20241014 | 100800 | 18621747690 | 18250 | 18260 | 18290 | 18250 | 4522 |
| 514 | 20241014 | 100700 | 18539113310 | 18280 | 18190 | 18280 | 18190 | 10025 |
| 515 | 20241014 | 100600 | 18356247850 | 18180 | 18190 | 18210 | 18180 | 4502 |
| 516 | 20241014 | 100500 | 18274341210 | 18190 | 18170 | 18220 | 18140 | 4664 |
| 517 | 20241014 | 100400 | 18189483210 | 18180 | 18230 | 18230 | 18180 | 5366 |
| 518 | 20241014 | 100300 | 18091845010 | 18230 | 18130 | 18250 | 18130 | 12309 |
| 519 | 20241014 | 100200 | 17867877510 | 18130 | 18110 | 18140 | 18100 | 4855 |
| 520 | 20241014 | 100100 | 17779921400 | 18100 | 18090 | 18120 | 18090 | 4960 |
| 521 | 20241014 | 100000 | 17690150840 | 18100 | 18000 | 18100 | 17990 | 3377 |
| 522 | 20241014 | 095900 | 17629168890 | 17960 | 18060 | 18060 | 17960 | 6177 |
| 523 | 20241014 | 095800 | 17517971290 | 18050 | 18060 | 18090 | 18050 | 1269 |
| 524 | 20241014 | 095700 | 17495050750 | 18050 | 18090 | 18100 | 18030 | 2213 |
| 525 | 20241014 | 095600 | 17455047800 | 18080 | 17990 | 18120 | 17980 | 2736 |
| 526 | 20241014 | 095500 | 17405673900 | 17980 | 18000 | 18040 | 17980 | 1778 |
| 527 | 20241014 | 095400 | 17373666910 | 18000 | 18080 | 18090 | 17980 | 5686 |
| 528 | 20241014 | 095300 | 17271088440 | 18070 | 18080 | 18150 | 18070 | 2690 |
| 529 | 20241014 | 095200 | 17222368670 | 18070 | 18110 | 18120 | 18060 | 2496 |
| 530 | 20241014 | 095100 | 17177215130 | 18120 | 18110 | 18120 | 18100 | 3317 |
| 531 | 20241014 | 095000 | 17117146660 | 18110 | 18050 | 18120 | 18010 | 4175 |
| 532 | 20241014 | 094900 | 17041637900 | 18040 | 18010 | 18050 | 17990 | 2283 |
| 533 | 20241014 | 094800 | 17000500210 | 18010 | 17970 | 18070 | 17940 | 18732 |
| 534 | 20241014 | 094700 | 16663462220 | 17960 | 18020 | 18030 | 17950 | 13048 |
| 535 | 20241014 | 094600 | 16428685380 | 18020 | 18060 | 18080 | 18020 | 7129 |
| 536 | 20241014 | 094500 | 16300014600 | 18070 | 18070 | 18120 | 18060 | 6222 |
| 537 | 20241014 | 094400 | 16187500290 | 18070 | 18070 | 18100 | 18070 | 4784 |
| 538 | 20241014 | 094300 | 16101007990 | 18080 | 18120 | 18130 | 18080 | 4103 |
| 539 | 20241014 | 094200 | 16026702580 | 18120 | 18070 | 18140 | 18050 | 8270 |
| 540 | 20241014 | 094100 | 15877187860 | 18090 | 18120 | 18150 | 18060 | 15470 |
| 541 | 20241014 | 094000 | 15597207170 | 18110 | 18120 | 18150 | 18100 | 12841 |
| 542 | 20241014 | 093900 | 15364549230 | 18120 | 18190 | 18210 | 18120 | 21457 |
| 543 | 20241014 | 093800 | 14974661940 | 18190 | 18430 | 18450 | 18190 | 46368 |
| 544 | 20241014 | 093700 | 14124024810 | 18430 | 18290 | 18450 | 18290 | 40632 |
| 545 | 20241014 | 093600 | 13377231790 | 18290 | 18220 | 18300 | 18190 | 16431 |
| 546 | 20241014 | 093500 | 13077314750 | 18210 | 18160 | 18280 | 18150 | 41712 |
| 547 | 20241014 | 093400 | 12316637300 | 18170 | 18140 | 18180 | 18120 | 8161 |
| 548 | 20241014 | 093300 | 12168536270 | 18140 | 18150 | 18150 | 18100 | 14230 |
| 549 | 20241014 | 093200 | 11910585360 | 18150 | 18200 | 18220 | 18120 | 20407 |
| 550 | 20241014 | 093100 | 11539447610 | 18200 | 18050 | 18210 | 18050 | 17306 |
| 551 | 20241014 | 093000 | 11225015380 | 18050 | 18150 | 18220 | 17990 | 39756 |
| 552 | 20241014 | 092900 | 10505486120 | 18150 | 18050 | 18220 | 18050 | 68254 |
| 553 | 20241014 | 092800 | 9267350980 | 18050 | 18010 | 18050 | 17900 | 27897 |
| 554 | 20241014 | 092700 | 8765785120 | 18030 | 17780 | 18100 | 17760 | 82064 |
| 555 | 20241014 | 092600 | 7291088910 | 17780 | 17800 | 17820 | 17760 | 11846 |
| 556 | 20241014 | 092500 | 7080302290 | 17800 | 17730 | 17810 | 17730 | 12456 |
| 557 | 20241014 | 092400 | 6858873270 | 17720 | 17620 | 17720 | 17570 | 11579 |
| 558 | 20241014 | 092300 | 6654484160 | 17630 | 17650 | 17660 | 17610 | 3420 |
| 559 | 20241014 | 092200 | 6594177980 | 17650 | 17550 | 17650 | 17550 | 15391 |
| 560 | 20241014 | 092100 | 6323080780 | 17550 | 17500 | 17550 | 17500 | 3439 |
| 561 | 20241014 | 092000 | 6262821090 | 17500 | 17490 | 17540 | 17470 | 1365 |
| 562 | 20241014 | 091900 | 6238946960 | 17490 | 17430 | 17520 | 17430 | 4310 |
| 563 | 20241014 | 091800 | 6163617740 | 17430 | 17450 | 17520 | 17430 | 6822 |
| 564 | 20241014 | 091700 | 6044457680 | 17450 | 17470 | 17500 | 17390 | 16611 |
| 565 | 20241014 | 091600 | 5755240630 | 17470 | 17450 | 17510 | 17400 | 10008 |
| 566 | 20241014 | 091500 | 5580711800 | 17480 | 17640 | 17650 | 17410 | 20784 |
| 567 | 20241014 | 091400 | 5216628950 | 17650 | 17530 | 17650 | 17530 | 3950 |
| 568 | 20241014 | 091300 | 5147236810 | 17560 | 17540 | 17560 | 17530 | 7756 |
| 569 | 20241014 | 091200 | 5011146750 | 17530 | 17630 | 17660 | 17530 | 15294 |
| 570 | 20241014 | 091100 | 4742047050 | 17630 | 17830 | 17850 | 17610 | 34888 |
| 571 | 20241014 | 091000 | 4122419900 | 17830 | 17580 | 17830 | 17560 | 29533 |
| 572 | 20241014 | 090900 | 3599344740 | 17580 | 17600 | 17620 | 17560 | 10239 |
| 573 | 20241014 | 090800 | 3419266580 | 17600 | 17530 | 17620 | 17500 | 18830 |
| 574 | 20241014 | 090700 | 3088524420 | 17530 | 17450 | 17550 | 17400 | 34063 |
| 575 | 20241014 | 090600 | 2492624990 | 17480 | 17360 | 17550 | 17340 | 37388 |
| 576 | 20241014 | 090500 | 1839666450 | 17400 | 17280 | 17420 | 17240 | 12668 |
| 577 | 20241014 | 090400 | 1619792200 | 17250 | 17270 | 17320 | 17230 | 11511 |
| 578 | 20241014 | 090300 | 1420848460 | 17270 | 17340 | 17430 | 17210 | 28614 |
| 579 | 20241014 | 090200 | 925219480 | 17350 | 17230 | 17360 | 17190 | 12439 |
| 580 | 20241014 | 090100 | 710437510 | 17230 | 17230 | 17270 | 17190 | 11696 |
| 581 | 20241014 | 090000 | 509030340 | 17220 | 17200 | 17290 | 17100 | 29603 |