31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 15378 |
| 3 | 20250321 | 183900 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20250321 | 183800 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20250321 | 183700 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20250321 | 183600 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20250321 | 183500 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20250321 | 183400 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20250321 | 183300 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20250321 | 183200 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20250321 | 183100 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20250321 | 183000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20250321 | 182900 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20250321 | 182800 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20250321 | 182700 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20250321 | 182600 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20250321 | 182500 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20250321 | 182400 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20250321 | 182300 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20250321 | 182200 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20250321 | 182100 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20250321 | 182000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20250321 | 181900 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20250321 | 181800 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20250321 | 181700 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20250321 | 181600 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20250321 | 181500 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20250321 | 181400 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20250321 | 181300 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20250321 | 181200 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20250321 | 181100 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20250321 | 181000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 15378 |
| 33 | 20250321 | 180900 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20250321 | 180800 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20250321 | 180700 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20250321 | 180600 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20250321 | 180500 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20250321 | 180400 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20250321 | 180300 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20250321 | 180200 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20250321 | 180100 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20250321 | 180000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20250321 | 175900 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20250321 | 175800 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20250321 | 175700 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20250321 | 175600 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20250321 | 175500 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20250321 | 175400 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20250321 | 175300 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20250321 | 175200 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20250321 | 175100 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20250321 | 175000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20250321 | 174900 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20250321 | 174800 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20250321 | 174700 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20250321 | 174600 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20250321 | 174500 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20250321 | 174400 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20250321 | 174300 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20250321 | 174200 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20250321 | 174100 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20250321 | 174000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 15378 |
| 63 | 20250321 | 173900 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20250321 | 173800 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20250321 | 173700 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20250321 | 173600 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20250321 | 173500 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20250321 | 173400 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20250321 | 173300 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20250321 | 173200 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20250321 | 173100 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20250321 | 173000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20250321 | 172900 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20250321 | 172800 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20250321 | 172700 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20250321 | 172600 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20250321 | 172500 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20250321 | 172400 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20250321 | 172300 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20250321 | 172200 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20250321 | 172100 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20250321 | 172000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20250321 | 171900 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20250321 | 171800 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20250321 | 171700 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20250321 | 171600 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20250321 | 171500 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20250321 | 171400 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20250321 | 171300 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20250321 | 171200 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20250321 | 171100 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20250321 | 171000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 15378 |
| 93 | 20250321 | 170900 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20250321 | 170800 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20250321 | 170700 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20250321 | 170600 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20250321 | 170500 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20250321 | 170400 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20250321 | 170300 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20250321 | 170200 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20250321 | 170100 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20250321 | 170000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20250321 | 165900 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20250321 | 165800 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20250321 | 165700 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20250321 | 165600 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20250321 | 165500 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20250321 | 165400 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20250321 | 165300 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20250321 | 165200 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20250321 | 165100 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20250321 | 165000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20250321 | 164900 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20250321 | 164800 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20250321 | 164700 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20250321 | 164600 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20250321 | 164500 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20250321 | 164400 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20250321 | 164300 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20250321 | 164200 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20250321 | 164100 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20250321 | 164000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 15378 |
| 123 | 20250321 | 163900 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20250321 | 163800 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20250321 | 163700 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20250321 | 163600 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20250321 | 163500 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20250321 | 163400 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20250321 | 163300 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20250321 | 163200 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20250321 | 163100 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20250321 | 163000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20250321 | 162900 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20250321 | 162800 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20250321 | 162700 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20250321 | 162600 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20250321 | 162500 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20250321 | 162400 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20250321 | 162300 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20250321 | 162200 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20250321 | 162100 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20250321 | 162000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20250321 | 161900 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20250321 | 161800 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20250321 | 161700 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20250321 | 161600 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20250321 | 161500 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20250321 | 161400 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20250321 | 161300 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20250321 | 161200 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20250321 | 161100 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20250321 | 161000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 15378 |
| 153 | 20250321 | 160900 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20250321 | 160800 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20250321 | 160700 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20250321 | 160600 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20250321 | 160500 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20250321 | 160400 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20250321 | 160300 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20250321 | 160200 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20250321 | 160100 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20250321 | 160000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20250321 | 155900 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20250321 | 155800 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20250321 | 155700 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20250321 | 155600 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20250321 | 155500 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20250321 | 155400 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20250321 | 155300 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20250321 | 155200 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20250321 | 155100 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20250321 | 155000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20250321 | 154900 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20250321 | 154800 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20250321 | 154700 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20250321 | 154600 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20250321 | 154500 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20250321 | 154400 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20250321 | 154300 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20250321 | 154200 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20250321 | 154100 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20250321 | 154000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 15378 |
| 183 | 20250321 | 153900 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20250321 | 153800 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20250321 | 153700 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20250321 | 153600 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20250321 | 153500 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20250321 | 153400 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20250321 | 153300 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20250321 | 153200 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20250321 | 153100 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20250321 | 153000 | 11786918135 | 14940 | 14940 | 14940 | 14940 | 15378 |
| 193 | 20250321 | 152900 | 11557170815 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20250321 | 152800 | 11557170815 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20250321 | 152700 | 11557170815 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20250321 | 152600 | 11557170815 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20250321 | 152500 | 11557170815 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20250321 | 152400 | 11557170815 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20250321 | 152300 | 11557170815 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20250321 | 152200 | 11557170815 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20250321 | 152100 | 11557170815 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20250321 | 152000 | 11557170815 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20250321 | 151900 | 11557170815 | 14990 | 15000 | 15010 | 14980 | 10018 |
| 204 | 20250321 | 151800 | 11406897780 | 15000 | 15010 | 15010 | 15000 | 4410 |
| 205 | 20250321 | 151700 | 11340739230 | 15010 | 15015 | 15015 | 15010 | 3799 |
| 206 | 20250321 | 151600 | 11283716195 | 15010 | 15020 | 15020 | 15010 | 1455 |
| 207 | 20250321 | 151500 | 11261866835 | 15020 | 15010 | 15020 | 15010 | 1422 |
| 208 | 20250321 | 151400 | 11240517295 | 15020 | 15020 | 15020 | 15010 | 1275 |
| 209 | 20250321 | 151300 | 11221371765 | 15020 | 15000 | 15020 | 15000 | 6244 |
| 210 | 20250321 | 151200 | 11127707805 | 15000 | 15020 | 15030 | 15000 | 5513 |
| 211 | 20250321 | 151100 | 11044936595 | 15020 | 15030 | 15030 | 15020 | 1489 |
| 212 | 20250321 | 151000 | 11022563575 | 15030 | 15020 | 15040 | 15020 | 478 |
| 213 | 20250321 | 150900 | 11015380835 | 15030 | 15040 | 15040 | 15030 | 509 |
| 214 | 20250321 | 150800 | 11007729670 | 15040 | 15030 | 15040 | 15030 | 1455 |
| 215 | 20250321 | 150700 | 10985857450 | 15030 | 15020 | 15030 | 15020 | 1769 |
| 216 | 20250321 | 150600 | 10959274110 | 15020 | 15010 | 15030 | 15010 | 1799 |
| 217 | 20250321 | 150500 | 10932265730 | 15010 | 15030 | 15030 | 15010 | 2000 |
| 218 | 20250321 | 150400 | 10902229510 | 15020 | 15030 | 15030 | 15010 | 1520 |
| 219 | 20250321 | 150300 | 10879409850 | 15020 | 15030 | 15030 | 15020 | 1601 |
| 220 | 20250321 | 150200 | 10855362400 | 15030 | 15040 | 15040 | 15020 | 1710 |
| 221 | 20250321 | 150100 | 10829660340 | 15030 | 15030 | 15040 | 15030 | 1005 |
| 222 | 20250321 | 150000 | 10814552140 | 15040 | 15040 | 15040 | 15030 | 462 |
| 223 | 20250321 | 145900 | 10807606980 | 15050 | 15040 | 15070 | 15030 | 1101 |
| 224 | 20250321 | 145800 | 10791045420 | 15040 | 15040 | 15040 | 15030 | 1358 |
| 225 | 20250321 | 145700 | 10770628110 | 15040 | 15050 | 15060 | 15040 | 2730 |
| 226 | 20250321 | 145600 | 10729564100 | 15060 | 15060 | 15070 | 15050 | 275 |
| 227 | 20250321 | 145500 | 10725424390 | 15050 | 15050 | 15060 | 15050 | 374 |
| 228 | 20250321 | 145400 | 10719795370 | 15060 | 15070 | 15070 | 15050 | 6561 |
| 229 | 20250321 | 145300 | 10621022560 | 15060 | 15080 | 15080 | 15060 | 2198 |
| 230 | 20250321 | 145200 | 10587900190 | 15080 | 15080 | 15100 | 15070 | 1129 |
| 231 | 20250321 | 145100 | 10570880450 | 15100 | 15080 | 15100 | 15070 | 773 |
| 232 | 20250321 | 145000 | 10559224270 | 15080 | 15090 | 15100 | 15080 | 786 |
| 233 | 20250321 | 144900 | 10547367580 | 15090 | 15100 | 15100 | 15090 | 351 |
| 234 | 20250321 | 144800 | 10542068520 | 15100 | 15080 | 15100 | 15080 | 35 |
| 235 | 20250321 | 144700 | 10541540620 | 15090 | 15120 | 15120 | 15090 | 1492 |
| 236 | 20250321 | 144600 | 10519020120 | 15130 | 15130 | 15140 | 15100 | 1707 |
| 237 | 20250321 | 144500 | 10493201710 | 15130 | 15110 | 15130 | 15110 | 516 |
| 238 | 20250321 | 144400 | 10485401710 | 15110 | 15100 | 15120 | 15100 | 1024 |
| 239 | 20250321 | 144300 | 10469935860 | 15090 | 15080 | 15090 | 15070 | 147 |
| 240 | 20250321 | 144200 | 10467718360 | 15070 | 15090 | 15090 | 15070 | 190 |
| 241 | 20250321 | 144100 | 10464852940 | 15070 | 15100 | 15100 | 15070 | 501 |
| 242 | 20250321 | 144000 | 10457302730 | 15070 | 15080 | 15100 | 15070 | 2713 |
| 243 | 20250321 | 143900 | 10416394200 | 15080 | 15080 | 15080 | 15070 | 454 |
| 244 | 20250321 | 143800 | 10409549410 | 15080 | 15100 | 15110 | 15080 | 424 |
| 245 | 20250321 | 143700 | 10403150540 | 15110 | 15100 | 15110 | 15100 | 174 |
| 246 | 20250321 | 143600 | 10400522730 | 15100 | 15110 | 15110 | 15100 | 97 |
| 247 | 20250321 | 143500 | 10399057890 | 15110 | 15090 | 15110 | 15090 | 140 |
| 248 | 20250321 | 143400 | 10396944600 | 15090 | 15080 | 15100 | 15070 | 1959 |
| 249 | 20250321 | 143300 | 10367395840 | 15070 | 15080 | 15080 | 15060 | 377 |
| 250 | 20250321 | 143200 | 10361714705 | 15070 | 15060 | 15080 | 15060 | 945 |
| 251 | 20250321 | 143100 | 10347478375 | 15060 | 15070 | 15080 | 15060 | 687 |
| 252 | 20250321 | 143000 | 10337126095 | 15070 | 15060 | 15070 | 15060 | 257 |
| 253 | 20250321 | 142900 | 10333254855 | 15060 | 15040 | 15060 | 15040 | 341 |
| 254 | 20250321 | 142800 | 10328123395 | 15040 | 15050 | 15050 | 15040 | 708 |
| 255 | 20250321 | 142700 | 10317472345 | 15040 | 15040 | 15050 | 15040 | 3529 |
| 256 | 20250321 | 142600 | 10264396175 | 15040 | 15070 | 15080 | 15040 | 3525 |
| 257 | 20250321 | 142500 | 10211333275 | 15070 | 15080 | 15090 | 15070 | 1387 |
| 258 | 20250321 | 142400 | 10190426445 | 15080 | 15090 | 15090 | 15080 | 510 |
| 259 | 20250321 | 142300 | 10182735615 | 15080 | 15070 | 15090 | 15060 | 615 |
| 260 | 20250321 | 142200 | 10173462465 | 15080 | 15080 | 15080 | 15060 | 251 |
| 261 | 20250321 | 142100 | 10169679885 | 15090 | 15060 | 15100 | 15060 | 622 |
| 262 | 20250321 | 142000 | 10160300425 | 15060 | 15060 | 15060 | 15050 | 338 |
| 263 | 20250321 | 141900 | 10155211365 | 15050 | 15060 | 15060 | 15050 | 1617 |
| 264 | 20250321 | 141800 | 10130867755 | 15050 | 15050 | 15060 | 15050 | 1972 |
| 265 | 20250321 | 141700 | 10101189145 | 15050 | 15060 | 15060 | 15040 | 2908 |
| 266 | 20250321 | 141600 | 10057438815 | 15050 | 15080 | 15080 | 15050 | 4674 |
| 267 | 20250321 | 141500 | 9987049625 | 15075 | 15080 | 15080 | 15070 | 1133 |
| 268 | 20250321 | 141400 | 9969972560 | 15080 | 15100 | 15120 | 15060 | 12477 |
| 269 | 20250321 | 141300 | 9781619540 | 15110 | 15110 | 15120 | 15100 | 2633 |
| 270 | 20250321 | 141200 | 9741835350 | 15120 | 15140 | 15150 | 15120 | 4257 |
| 271 | 20250321 | 141100 | 9677443230 | 15140 | 15150 | 15160 | 15140 | 4776 |
| 272 | 20250321 | 141000 | 9605097250 | 15150 | 15150 | 15160 | 15150 | 1190 |
| 273 | 20250321 | 140900 | 9587066730 | 15150 | 15160 | 15160 | 15150 | 1265 |
| 274 | 20250321 | 140800 | 9567890780 | 15170 | 15170 | 15170 | 15170 | 155 |
| 275 | 20250321 | 140700 | 9565539430 | 15180 | 15180 | 15190 | 15180 | 847 |
| 276 | 20250321 | 140600 | 9552678215 | 15170 | 15190 | 15190 | 15170 | 539 |
| 277 | 20250321 | 140500 | 9544501565 | 15180 | 15160 | 15180 | 15160 | 470 |
| 278 | 20250321 | 140400 | 9537369385 | 15170 | 15160 | 15170 | 15160 | 881 |
| 279 | 20250321 | 140300 | 9524010085 | 15160 | 15150 | 15160 | 15150 | 2134 |
| 280 | 20250321 | 140200 | 9491668845 | 15160 | 15180 | 15180 | 15160 | 7128 |
| 281 | 20250321 | 140100 | 9383583425 | 15170 | 15190 | 15190 | 15170 | 328 |
| 282 | 20250321 | 140000 | 9378604960 | 15180 | 15190 | 15190 | 15180 | 156 |
| 283 | 20250321 | 135900 | 9376236010 | 15190 | 15200 | 15200 | 15190 | 929 |
| 284 | 20250321 | 135800 | 9362115490 | 15200 | 15200 | 15200 | 15200 | 1432 |
| 285 | 20250321 | 135700 | 9340349090 | 15200 | 15200 | 15200 | 15200 | 143 |
| 286 | 20250321 | 135600 | 9338175490 | 15180 | 15210 | 15210 | 15170 | 3145 |
| 287 | 20250321 | 135500 | 9290422780 | 15210 | 15200 | 15210 | 15190 | 538 |
| 288 | 20250321 | 135400 | 9282246240 | 15200 | 15210 | 15210 | 15200 | 3834 |
| 289 | 20250321 | 135300 | 9223963180 | 15200 | 15230 | 15230 | 15200 | 700 |
| 290 | 20250321 | 135200 | 9213310990 | 15230 | 15230 | 15260 | 15230 | 17 |
| 291 | 20250321 | 135100 | 9213052050 | 15250 | 15230 | 15280 | 15230 | 2307 |
| 292 | 20250321 | 135000 | 9177876340 | 15230 | 15230 | 15230 | 15220 | 355 |
| 293 | 20250321 | 134900 | 9172470750 | 15230 | 15230 | 15240 | 15230 | 820 |
| 294 | 20250321 | 134800 | 9159981060 | 15230 | 15240 | 15240 | 15230 | 256 |
| 295 | 20250321 | 134700 | 9156081160 | 15240 | 15220 | 15240 | 15220 | 349 |
| 296 | 20250321 | 134600 | 9150764080 | 15240 | 15230 | 15240 | 15220 | 1110 |
| 297 | 20250321 | 134500 | 9133859710 | 15230 | 15220 | 15230 | 15220 | 1144 |
| 298 | 20250321 | 134400 | 9116437740 | 15220 | 15200 | 15220 | 15190 | 1037 |
| 299 | 20250321 | 134300 | 9100672360 | 15200 | 15190 | 15200 | 15190 | 744 |
| 300 | 20250321 | 134200 | 9089363690 | 15190 | 15180 | 15190 | 15170 | 2000 |
| 301 | 20250321 | 134100 | 9059008120 | 15180 | 15180 | 15180 | 15170 | 163 |
| 302 | 20250321 | 134000 | 9056533990 | 15180 | 15180 | 15180 | 15170 | 263 |
| 303 | 20250321 | 133900 | 9052543050 | 15180 | 15170 | 15180 | 15170 | 450 |
| 304 | 20250321 | 133800 | 9045715880 | 15170 | 15170 | 15190 | 15170 | 89 |
| 305 | 20250321 | 133700 | 9044365540 | 15160 | 15180 | 15180 | 15160 | 601 |
| 306 | 20250321 | 133600 | 9035248680 | 15180 | 15170 | 15180 | 15170 | 673 |
| 307 | 20250321 | 133500 | 9025038580 | 15170 | 15170 | 15180 | 15170 | 485 |
| 308 | 20250321 | 133400 | 9017678120 | 15170 | 15180 | 15180 | 15170 | 418 |
| 309 | 20250321 | 133300 | 9011333660 | 15180 | 15160 | 15190 | 15160 | 46 |
| 310 | 20250321 | 133200 | 9010635460 | 15170 | 15160 | 15180 | 15160 | 550 |
| 311 | 20250321 | 133100 | 9002297020 | 15160 | 15180 | 15180 | 15160 | 2728 |
| 312 | 20250321 | 133000 | 8960909270 | 15180 | 15190 | 15200 | 15180 | 204 |
| 313 | 20250321 | 132900 | 8957811330 | 15190 | 15200 | 15200 | 15190 | 311 |
| 314 | 20250321 | 132800 | 8953086240 | 15200 | 15200 | 15200 | 15200 | 203 |
| 315 | 20250321 | 132700 | 8950000640 | 15190 | 15200 | 15200 | 15190 | 246 |
| 316 | 20250321 | 132600 | 8946263870 | 15190 | 15190 | 15190 | 15190 | 523 |
| 317 | 20250321 | 132500 | 8938319500 | 15190 | 15190 | 15195 | 15190 | 182 |
| 318 | 20250321 | 132400 | 8935554910 | 15190 | 15210 | 15210 | 15190 | 848 |
| 319 | 20250321 | 132300 | 8922667445 | 15200 | 15190 | 15200 | 15190 | 148 |
| 320 | 20250321 | 132200 | 8920418735 | 15190 | 15190 | 15190 | 15190 | 6 |
| 321 | 20250321 | 132100 | 8920327595 | 15190 | 15200 | 15200 | 15180 | 792 |
| 322 | 20250321 | 132000 | 8908295395 | 15210 | 15200 | 15210 | 15200 | 541 |
| 323 | 20250321 | 131900 | 8900072185 | 15190 | 15180 | 15200 | 15180 | 167 |
| 324 | 20250321 | 131800 | 8897536105 | 15180 | 15200 | 15200 | 15170 | 288 |
| 325 | 20250321 | 131700 | 8893166265 | 15170 | 15190 | 15190 | 15170 | 1105 |
| 326 | 20250321 | 131600 | 8876400875 | 15170 | 15160 | 15210 | 15160 | 1209 |
| 327 | 20250321 | 131500 | 8858055315 | 15160 | 15220 | 15220 | 15160 | 3984 |
| 328 | 20250321 | 131400 | 8797578155 | 15220 | 15200 | 15220 | 15200 | 2279 |
| 329 | 20250321 | 131300 | 8762931175 | 15200 | 15210 | 15210 | 15200 | 102 |
| 330 | 20250321 | 131200 | 8761380675 | 15210 | 15220 | 15220 | 15200 | 331 |
| 331 | 20250321 | 131100 | 8756349195 | 15210 | 15220 | 15220 | 15210 | 1083 |
| 332 | 20250321 | 131000 | 8739871765 | 15210 | 15220 | 15220 | 15210 | 754 |
| 333 | 20250321 | 130900 | 8728397755 | 15220 | 15220 | 15230 | 15220 | 117 |
| 334 | 20250321 | 130800 | 8726616855 | 15210 | 15230 | 15230 | 15210 | 322 |
| 335 | 20250321 | 130700 | 8721715605 | 15220 | 15220 | 15230 | 15220 | 159 |
| 336 | 20250321 | 130600 | 8719295525 | 15230 | 15240 | 15240 | 15220 | 89 |
| 337 | 20250321 | 130500 | 8717940355 | 15240 | 15240 | 15250 | 15240 | 541 |
| 338 | 20250321 | 130400 | 8709694225 | 15240 | 15230 | 15250 | 15220 | 427 |
| 339 | 20250321 | 130300 | 8703186665 | 15220 | 15210 | 15240 | 15210 | 923 |
| 340 | 20250321 | 130200 | 8689127875 | 15200 | 15190 | 15200 | 15190 | 202 |
| 341 | 20250321 | 130100 | 8686059225 | 15180 | 15180 | 15180 | 15170 | 561 |
| 342 | 20250321 | 130000 | 8677544465 | 15180 | 15180 | 15180 | 15170 | 751 |
| 343 | 20250321 | 125900 | 8666147765 | 15180 | 15180 | 15180 | 15170 | 297 |
| 344 | 20250321 | 125800 | 8661641315 | 15180 | 15180 | 15180 | 15170 | 1303 |
| 345 | 20250321 | 125700 | 8641872825 | 15180 | 15180 | 15180 | 15180 | 334 |
| 346 | 20250321 | 125600 | 8636802705 | 15180 | 15170 | 15190 | 15170 | 810 |
| 347 | 20250321 | 125500 | 8624502815 | 15170 | 15170 | 15180 | 15170 | 1040 |
| 348 | 20250321 | 125400 | 8608718715 | 15180 | 15190 | 15190 | 15170 | 3678 |
| 349 | 20250321 | 125300 | 8552909435 | 15180 | 15220 | 15220 | 15180 | 8531 |
| 350 | 20250321 | 125200 | 8423200395 | 15220 | 15230 | 15230 | 15210 | 274 |
| 351 | 20250321 | 125100 | 8419032605 | 15230 | 15220 | 15230 | 15210 | 791 |
| 352 | 20250321 | 125000 | 8406996065 | 15220 | 15230 | 15240 | 15220 | 141 |
| 353 | 20250321 | 124900 | 8404848525 | 15230 | 15220 | 15240 | 15220 | 201 |
| 354 | 20250321 | 124800 | 8401789035 | 15220 | 15230 | 15240 | 15210 | 2491 |
| 355 | 20250321 | 124700 | 8363870725 | 15240 | 15230 | 15240 | 15230 | 83 |
| 356 | 20250321 | 124600 | 8362606525 | 15240 | 15230 | 15240 | 15230 | 669 |
| 357 | 20250321 | 124500 | 8352413225 | 15230 | 15240 | 15250 | 15230 | 1324 |
| 358 | 20250321 | 124400 | 8332242255 | 15245 | 15250 | 15250 | 15240 | 290 |
| 359 | 20250321 | 124300 | 8327820640 | 15250 | 15260 | 15280 | 15250 | 1956 |
| 360 | 20250321 | 124200 | 8297960240 | 15280 | 15240 | 15280 | 15240 | 468 |
| 361 | 20250321 | 124100 | 8290814570 | 15240 | 15280 | 15290 | 15230 | 4285 |
| 362 | 20250321 | 124000 | 8225465730 | 15270 | 15285 | 15290 | 15270 | 1413 |
| 363 | 20250321 | 123900 | 8203870790 | 15285 | 15275 | 15290 | 15270 | 914 |
| 364 | 20250321 | 123800 | 8189906420 | 15280 | 15275 | 15280 | 15260 | 1345 |
| 365 | 20250321 | 123700 | 8169367635 | 15275 | 15280 | 15290 | 15275 | 879 |
| 366 | 20250321 | 123600 | 8155933955 | 15280 | 15280 | 15290 | 15270 | 1479 |
| 367 | 20250321 | 123500 | 8133332105 | 15290 | 15290 | 15300 | 15280 | 2496 |
| 368 | 20250321 | 123400 | 8095180185 | 15290 | 15260 | 15300 | 15250 | 4268 |
| 369 | 20250321 | 123300 | 8029998565 | 15260 | 15330 | 15380 | 15230 | 19317 |
| 370 | 20250321 | 123200 | 7733915830 | 15330 | 15220 | 15340 | 15220 | 14154 |
| 371 | 20250321 | 123100 | 7517495510 | 15220 | 15220 | 15230 | 15220 | 307 |
| 372 | 20250321 | 123000 | 7512822910 | 15220 | 15200 | 15220 | 15200 | 636 |
| 373 | 20250321 | 122900 | 7503153240 | 15200 | 15190 | 15200 | 15190 | 151 |
| 374 | 20250321 | 122800 | 7500858050 | 15190 | 15200 | 15200 | 15190 | 642 |
| 375 | 20250321 | 122700 | 7491103340 | 15200 | 15200 | 15210 | 15200 | 466 |
| 376 | 20250321 | 122600 | 7484019840 | 15200 | 15210 | 15210 | 15200 | 289 |
| 377 | 20250321 | 122500 | 7479625530 | 15200 | 15210 | 15210 | 15200 | 1133 |
| 378 | 20250321 | 122400 | 7462401430 | 15210 | 15190 | 15210 | 15190 | 330 |
| 379 | 20250321 | 122300 | 7457386960 | 15190 | 15200 | 15200 | 15190 | 58 |
| 380 | 20250321 | 122200 | 7456505900 | 15190 | 15200 | 15200 | 15180 | 753 |
| 381 | 20250321 | 122100 | 7445069680 | 15200 | 15200 | 15200 | 15190 | 80 |
| 382 | 20250321 | 122000 | 7443853690 | 15190 | 15170 | 15200 | 15170 | 309 |
| 383 | 20250321 | 121900 | 7439161410 | 15180 | 15180 | 15180 | 15180 | 572 |
| 384 | 20250321 | 121800 | 7430478450 | 15180 | 15190 | 15190 | 15180 | 138 |
| 385 | 20250321 | 121700 | 7428383600 | 15170 | 15190 | 15200 | 15170 | 3491 |
| 386 | 20250321 | 121600 | 7375402590 | 15190 | 15190 | 15190 | 15190 | 280 |
| 387 | 20250321 | 121500 | 7371149390 | 15190 | 15190 | 15190 | 15190 | 106 |
| 388 | 20250321 | 121400 | 7369539250 | 15190 | 15200 | 15200 | 15190 | 259 |
| 389 | 20250321 | 121300 | 7365602550 | 15220 | 15210 | 15220 | 15200 | 440 |
| 390 | 20250321 | 121200 | 7358910990 | 15210 | 15230 | 15230 | 15210 | 58 |
| 391 | 20250321 | 121100 | 7358028530 | 15230 | 15220 | 15240 | 15200 | 1162 |
| 392 | 20250321 | 121000 | 7340353830 | 15220 | 15220 | 15220 | 15210 | 47 |
| 393 | 20250321 | 120900 | 7339638790 | 15210 | 15210 | 15210 | 15200 | 584 |
| 394 | 20250321 | 120800 | 7330756980 | 15200 | 15160 | 15200 | 15150 | 703 |
| 395 | 20250321 | 120700 | 7320079260 | 15160 | 15170 | 15170 | 15160 | 797 |
| 396 | 20250321 | 120600 | 7307995400 | 15170 | 15200 | 15200 | 15170 | 1010 |
| 397 | 20250321 | 120500 | 7292668010 | 15190 | 15200 | 15200 | 15190 | 906 |
| 398 | 20250321 | 120400 | 7278903870 | 15190 | 15210 | 15210 | 15190 | 315 |
| 399 | 20250321 | 120300 | 7274115310 | 15210 | 15190 | 15210 | 15190 | 106 |
| 400 | 20250321 | 120200 | 7272504870 | 15210 | 15200 | 15210 | 15190 | 341 |
| 401 | 20250321 | 120100 | 7267322360 | 15200 | 15210 | 15210 | 15190 | 110 |
| 402 | 20250321 | 120000 | 7265651120 | 15210 | 15210 | 15210 | 15190 | 265 |
| 403 | 20250321 | 115900 | 7261622230 | 15210 | 15200 | 15210 | 15200 | 28 |
| 404 | 20250321 | 115800 | 7261196510 | 15220 | 15190 | 15230 | 15190 | 6113 |
| 405 | 20250321 | 115700 | 7168166280 | 15200 | 15180 | 15200 | 15180 | 384 |
| 406 | 20250321 | 115600 | 7162334290 | 15170 | 15170 | 15180 | 15170 | 525 |
| 407 | 20250321 | 115500 | 7154370020 | 15170 | 15170 | 15180 | 15160 | 355 |
| 408 | 20250321 | 115400 | 7148985330 | 15160 | 15160 | 15160 | 15140 | 469 |
| 409 | 20250321 | 115300 | 7141880410 | 15150 | 15140 | 15150 | 15140 | 154 |
| 410 | 20250321 | 115200 | 7139548140 | 15140 | 15140 | 15140 | 15120 | 116 |
| 411 | 20250321 | 115100 | 7137793450 | 15140 | 15130 | 15140 | 15100 | 563 |
| 412 | 20250321 | 115000 | 7129286460 | 15140 | 15140 | 15140 | 15130 | 457 |
| 413 | 20250321 | 114900 | 7122369010 | 15140 | 15130 | 15140 | 15130 | 87 |
| 414 | 20250321 | 114800 | 7121051860 | 15130 | 15110 | 15130 | 15100 | 1742 |
| 415 | 20250321 | 114700 | 7094725710 | 15110 | 15100 | 15110 | 15090 | 700 |
| 416 | 20250321 | 114600 | 7084156685 | 15110 | 15100 | 15110 | 15100 | 48 |
| 417 | 20250321 | 114500 | 7083431875 | 15090 | 15100 | 15100 | 15090 | 848 |
| 418 | 20250321 | 114400 | 7070627275 | 15100 | 15090 | 15100 | 15090 | 119 |
| 419 | 20250321 | 114300 | 7068831395 | 15100 | 15100 | 15100 | 15100 | 53 |
| 420 | 20250321 | 114200 | 7068031095 | 15100 | 15100 | 15100 | 15080 | 138 |
| 421 | 20250321 | 114100 | 7065948935 | 15080 | 15080 | 15100 | 15080 | 390 |
| 422 | 20250321 | 114000 | 7060066925 | 15100 | 15070 | 15100 | 15070 | 646 |
| 423 | 20250321 | 113900 | 7050326065 | 15070 | 15075 | 15075 | 15065 | 299 |
| 424 | 20250321 | 113800 | 7045820115 | 15070 | 15080 | 15100 | 15070 | 1111 |
| 425 | 20250321 | 113700 | 7029075275 | 15070 | 15070 | 15080 | 15070 | 325 |
| 426 | 20250321 | 113600 | 7024177215 | 15070 | 15075 | 15080 | 15060 | 1970 |
| 427 | 20250321 | 113500 | 6994491930 | 15080 | 15080 | 15100 | 15070 | 499 |
| 428 | 20250321 | 113400 | 6986967190 | 15080 | 15080 | 15090 | 15070 | 4084 |
| 429 | 20250321 | 113300 | 6925371460 | 15090 | 15100 | 15100 | 15080 | 5490 |
| 430 | 20250321 | 113200 | 6842493380 | 15110 | 15130 | 15130 | 15110 | 5973 |
| 431 | 20250321 | 113100 | 6752195300 | 15130 | 15130 | 15150 | 15130 | 1766 |
| 432 | 20250321 | 113000 | 6725474530 | 15150 | 15170 | 15170 | 15130 | 3217 |
| 433 | 20250321 | 112900 | 6676756770 | 15160 | 15200 | 15200 | 15150 | 3771 |
| 434 | 20250321 | 112800 | 6619568610 | 15180 | 15180 | 15190 | 15180 | 179 |
| 435 | 20250321 | 112700 | 6616850990 | 15180 | 15190 | 15190 | 15180 | 467 |
| 436 | 20250321 | 112600 | 6609757820 | 15170 | 15180 | 15185 | 15170 | 2701 |
| 437 | 20250321 | 112500 | 6568763680 | 15180 | 15170 | 15180 | 15170 | 370 |
| 438 | 20250321 | 112400 | 6563150740 | 15180 | 15160 | 15180 | 15160 | 410 |
| 439 | 20250321 | 112300 | 6556931240 | 15160 | 15190 | 15190 | 15140 | 4039 |
| 440 | 20250321 | 112200 | 6495742570 | 15150 | 15210 | 15210 | 15150 | 6168 |
| 441 | 20250321 | 112100 | 6402160490 | 15210 | 15230 | 15230 | 15190 | 1223 |
| 442 | 20250321 | 112000 | 6383573550 | 15220 | 15190 | 15250 | 15190 | 3418 |
| 443 | 20250321 | 111900 | 6331596630 | 15200 | 15200 | 15200 | 15190 | 518 |
| 444 | 20250321 | 111800 | 6323724080 | 15200 | 15200 | 15200 | 15190 | 248 |
| 445 | 20250321 | 111700 | 6319955310 | 15200 | 15180 | 15200 | 15180 | 237 |
| 446 | 20250321 | 111600 | 6316355900 | 15180 | 15185 | 15200 | 15180 | 1696 |
| 447 | 20250321 | 111500 | 6290609130 | 15180 | 15170 | 15180 | 15170 | 169 |
| 448 | 20250321 | 111400 | 6288044550 | 15170 | 15180 | 15180 | 15160 | 749 |
| 449 | 20250321 | 111300 | 6276686610 | 15180 | 15180 | 15190 | 15160 | 1315 |
| 450 | 20250321 | 111200 | 6256728610 | 15180 | 15200 | 15200 | 15180 | 324 |
| 451 | 20250321 | 111100 | 6251810270 | 15200 | 15180 | 15200 | 15160 | 1007 |
| 452 | 20250321 | 111000 | 6236538770 | 15180 | 15160 | 15180 | 15160 | 575 |
| 453 | 20250321 | 110900 | 6227816900 | 15170 | 15190 | 15190 | 15150 | 1820 |
| 454 | 20250321 | 110800 | 6200211720 | 15190 | 15200 | 15200 | 15190 | 898 |
| 455 | 20250321 | 110700 | 6186562210 | 15210 | 15200 | 15220 | 15200 | 657 |
| 456 | 20250321 | 110600 | 6176571730 | 15200 | 15200 | 15200 | 15190 | 316 |
| 457 | 20250321 | 110500 | 6171768680 | 15210 | 15230 | 15230 | 15200 | 1840 |
| 458 | 20250321 | 110400 | 6143793850 | 15220 | 15235 | 15235 | 15205 | 2219 |
| 459 | 20250321 | 110300 | 6110032590 | 15235 | 15250 | 15250 | 15235 | 335 |
| 460 | 20250321 | 110200 | 6104926185 | 15250 | 15230 | 15260 | 15230 | 523 |
| 461 | 20250321 | 110100 | 6096948435 | 15230 | 15250 | 15250 | 15230 | 634 |
| 462 | 20250321 | 110000 | 6087287615 | 15240 | 15250 | 15250 | 15240 | 336 |
| 463 | 20250321 | 105900 | 6082166115 | 15250 | 15230 | 15260 | 15230 | 948 |
| 464 | 20250321 | 105800 | 6067716145 | 15230 | 15210 | 15240 | 15210 | 963 |
| 465 | 20250321 | 105700 | 6053048855 | 15210 | 15180 | 15210 | 15180 | 2072 |
| 466 | 20250321 | 105600 | 6021574965 | 15190 | 15190 | 15190 | 15180 | 120 |
| 467 | 20250321 | 105500 | 6019752895 | 15190 | 15170 | 15200 | 15170 | 83 |
| 468 | 20250321 | 105400 | 6018491845 | 15200 | 15200 | 15200 | 15160 | 304 |
| 469 | 20250321 | 105300 | 6013878765 | 15170 | 15200 | 15200 | 15170 | 1241 |
| 470 | 20250321 | 105200 | 5995035775 | 15190 | 15190 | 15200 | 15180 | 2151 |
| 471 | 20250321 | 105100 | 5962348155 | 15200 | 15160 | 15200 | 15160 | 438 |
| 472 | 20250321 | 105000 | 5955699515 | 15160 | 15150 | 15170 | 15140 | 163 |
| 473 | 20250321 | 104900 | 5953229135 | 15140 | 15190 | 15210 | 15140 | 2148 |
| 474 | 20250321 | 104800 | 5920674655 | 15190 | 15230 | 15230 | 15170 | 2747 |
| 475 | 20250321 | 104700 | 5878961715 | 15230 | 15200 | 15230 | 15200 | 568 |
| 476 | 20250321 | 104600 | 5870319245 | 15200 | 15190 | 15200 | 15180 | 2612 |
| 477 | 20250321 | 104500 | 5830637675 | 15190 | 15180 | 15190 | 15180 | 769 |
| 478 | 20250321 | 104400 | 5818959825 | 15180 | 15180 | 15190 | 15180 | 649 |
| 479 | 20250321 | 104300 | 5809107815 | 15180 | 15180 | 15180 | 15180 | 478 |
| 480 | 20250321 | 104200 | 5801851775 | 15190 | 15170 | 15190 | 15170 | 1027 |
| 481 | 20250321 | 104100 | 5786252065 | 15180 | 15200 | 15200 | 15180 | 1769 |
| 482 | 20250321 | 104000 | 5759391545 | 15200 | 15200 | 15205 | 15190 | 1981 |
| 483 | 20250321 | 103900 | 5729283660 | 15200 | 15220 | 15220 | 15200 | 1742 |
| 484 | 20250321 | 103800 | 5702788600 | 15220 | 15220 | 15230 | 15200 | 1373 |
| 485 | 20250321 | 103700 | 5681891000 | 15210 | 15180 | 15230 | 15170 | 994 |
| 486 | 20250321 | 103600 | 5666772330 | 15180 | 15170 | 15180 | 15170 | 448 |
| 487 | 20250321 | 103500 | 5659973500 | 15170 | 15175 | 15180 | 15170 | 912 |
| 488 | 20250321 | 103400 | 5646136250 | 15180 | 15180 | 15180 | 15180 | 233 |
| 489 | 20250321 | 103300 | 5642599310 | 15170 | 15160 | 15180 | 15160 | 446 |
| 490 | 20250321 | 103200 | 5635834320 | 15160 | 15150 | 15170 | 15150 | 463 |
| 491 | 20250321 | 103100 | 5628818710 | 15150 | 15180 | 15180 | 15150 | 483 |
| 492 | 20250321 | 103000 | 5621494940 | 15180 | 15170 | 15190 | 15160 | 1234 |
| 493 | 20250321 | 102900 | 5602779140 | 15170 | 15180 | 15180 | 15160 | 749 |
| 494 | 20250321 | 102800 | 5591416250 | 15170 | 15200 | 15200 | 15170 | 271 |
| 495 | 20250321 | 102700 | 5587302270 | 15220 | 15230 | 15230 | 15200 | 4241 |
| 496 | 20250321 | 102600 | 5522805420 | 15230 | 15220 | 15230 | 15220 | 236 |
| 497 | 20250321 | 102500 | 5519212640 | 15250 | 15210 | 15250 | 15210 | 1074 |
| 498 | 20250321 | 102400 | 5502860960 | 15230 | 15230 | 15240 | 15210 | 394 |
| 499 | 20250321 | 102300 | 5496867190 | 15220 | 15250 | 15250 | 15210 | 1038 |
| 500 | 20250321 | 102200 | 5481063650 | 15240 | 15240 | 15250 | 15230 | 1002 |
| 501 | 20250321 | 102100 | 5465794430 | 15250 | 15220 | 15250 | 15210 | 765 |
| 502 | 20250321 | 102000 | 5454147910 | 15210 | 15210 | 15220 | 15170 | 273 |
| 503 | 20250321 | 101900 | 5449999260 | 15200 | 15180 | 15210 | 15110 | 3240 |
| 504 | 20250321 | 101800 | 5400883605 | 15190 | 15210 | 15210 | 15190 | 661 |
| 505 | 20250321 | 101700 | 5390839275 | 15200 | 15250 | 15250 | 15190 | 2711 |
| 506 | 20250321 | 101600 | 5349626365 | 15230 | 15260 | 15270 | 15230 | 2256 |
| 507 | 20250321 | 101500 | 5315211825 | 15270 | 15260 | 15270 | 15260 | 364 |
| 508 | 20250321 | 101400 | 5309657175 | 15250 | 15270 | 15290 | 15230 | 607 |
| 509 | 20250321 | 101300 | 5300395775 | 15270 | 15210 | 15270 | 15210 | 2088 |
| 510 | 20250321 | 101200 | 5268568965 | 15200 | 15190 | 15200 | 15190 | 794 |
| 511 | 20250321 | 101100 | 5256503315 | 15190 | 15170 | 15190 | 15130 | 834 |
| 512 | 20250321 | 101000 | 5243849785 | 15100 | 15090 | 15180 | 15080 | 1646 |
| 513 | 20250321 | 100900 | 5218987985 | 15080 | 15090 | 15100 | 15070 | 1812 |
| 514 | 20250321 | 100800 | 5191665875 | 15090 | 15130 | 15130 | 15090 | 1611 |
| 515 | 20250321 | 100700 | 5167331965 | 15130 | 15100 | 15135 | 15070 | 964 |
| 516 | 20250321 | 100600 | 5152763605 | 15120 | 15050 | 15120 | 15030 | 5707 |
| 517 | 20250321 | 100500 | 5066771605 | 15060 | 15080 | 15090 | 15050 | 1676 |
| 518 | 20250321 | 100400 | 5041531505 | 15070 | 15120 | 15130 | 15070 | 3955 |
| 519 | 20250321 | 100300 | 4981810495 | 15130 | 15170 | 15170 | 15120 | 4370 |
| 520 | 20250321 | 100200 | 4915669805 | 15150 | 15180 | 15180 | 15150 | 1649 |
| 521 | 20250321 | 100100 | 4890672825 | 15180 | 15180 | 15190 | 15140 | 8344 |
| 522 | 20250321 | 100000 | 4764184555 | 15180 | 15230 | 15230 | 15170 | 11608 |
| 523 | 20250321 | 095900 | 4587666750 | 15230 | 15260 | 15260 | 15230 | 2476 |
| 524 | 20250321 | 095800 | 4549924020 | 15260 | 15280 | 15280 | 15250 | 1268 |
| 525 | 20250321 | 095700 | 4530583850 | 15290 | 15230 | 15290 | 15230 | 1168 |
| 526 | 20250321 | 095600 | 4512773520 | 15230 | 15250 | 15250 | 15230 | 2639 |
| 527 | 20250321 | 095500 | 4472570140 | 15250 | 15300 | 15300 | 15240 | 4777 |
| 528 | 20250321 | 095400 | 4399635620 | 15300 | 15310 | 15310 | 15280 | 2777 |
| 529 | 20250321 | 095300 | 4357185680 | 15310 | 15340 | 15340 | 15300 | 6382 |
| 530 | 20250321 | 095200 | 4259449360 | 15340 | 15340 | 15350 | 15310 | 2524 |
| 531 | 20250321 | 095100 | 4220735435 | 15340 | 15320 | 15340 | 15310 | 9724 |
| 532 | 20250321 | 095000 | 4071677175 | 15320 | 15295 | 15330 | 15280 | 7945 |
| 533 | 20250321 | 094900 | 3950078785 | 15300 | 15300 | 15300 | 15280 | 1398 |
| 534 | 20250321 | 094800 | 3928694775 | 15300 | 15300 | 15320 | 15280 | 2676 |
| 535 | 20250321 | 094700 | 3887756240 | 15310 | 15310 | 15320 | 15300 | 845 |
| 536 | 20250321 | 094600 | 3874825030 | 15320 | 15280 | 15320 | 15280 | 774 |
| 537 | 20250321 | 094500 | 3862982485 | 15280 | 15340 | 15350 | 15280 | 3410 |
| 538 | 20250321 | 094400 | 3810780665 | 15340 | 15220 | 15350 | 15190 | 12035 |
| 539 | 20250321 | 094300 | 3626880100 | 15250 | 15230 | 15260 | 15230 | 1153 |
| 540 | 20250321 | 094200 | 3609304530 | 15220 | 15200 | 15240 | 15200 | 2592 |
| 541 | 20250321 | 094100 | 3569864200 | 15200 | 15210 | 15220 | 15200 | 632 |
| 542 | 20250321 | 094000 | 3560254370 | 15220 | 15250 | 15250 | 15210 | 1489 |
| 543 | 20250321 | 093900 | 3537580080 | 15250 | 15210 | 15260 | 15200 | 2337 |
| 544 | 20250321 | 093800 | 3501946640 | 15240 | 15170 | 15240 | 15170 | 3612 |
| 545 | 20250321 | 093700 | 3447020280 | 15170 | 15150 | 15170 | 15150 | 631 |
| 546 | 20250321 | 093600 | 3437454470 | 15150 | 15200 | 15200 | 15150 | 1138 |
| 547 | 20250321 | 093500 | 3420208210 | 15200 | 15170 | 15200 | 15160 | 1437 |
| 548 | 20250321 | 093400 | 3398405920 | 15170 | 15140 | 15200 | 15140 | 3079 |
| 549 | 20250321 | 093300 | 3351667090 | 15110 | 15110 | 15150 | 15090 | 3125 |
| 550 | 20250321 | 093200 | 3304398900 | 15100 | 15060 | 15140 | 15030 | 2147 |
| 551 | 20250321 | 093100 | 3272024800 | 15030 | 15040 | 15060 | 14990 | 6230 |
| 552 | 20250321 | 093000 | 3178444670 | 15050 | 15050 | 15060 | 15010 | 3041 |
| 553 | 20250321 | 092900 | 3132736460 | 15030 | 15030 | 15060 | 15020 | 2261 |
| 554 | 20250321 | 092800 | 3098760650 | 15030 | 15040 | 15060 | 15010 | 3807 |
| 555 | 20250321 | 092700 | 3041514490 | 15030 | 14970 | 15030 | 14960 | 4876 |
| 556 | 20250321 | 092600 | 2968393790 | 14970 | 14930 | 15005 | 14930 | 5567 |
| 557 | 20250321 | 092500 | 2885070080 | 14930 | 15080 | 15080 | 14900 | 24561 |
| 558 | 20250321 | 092400 | 2516887960 | 15080 | 15120 | 15130 | 15080 | 8568 |
| 559 | 20250321 | 092300 | 2387447095 | 15120 | 15170 | 15170 | 15110 | 7383 |
| 560 | 20250321 | 092200 | 2275751575 | 15170 | 15200 | 15200 | 15140 | 9365 |
| 561 | 20250321 | 092100 | 2133637785 | 15210 | 15190 | 15230 | 15190 | 3368 |
| 562 | 20250321 | 092000 | 2082463495 | 15200 | 15230 | 15240 | 15190 | 12218 |
| 563 | 20250321 | 091900 | 1896576155 | 15220 | 15260 | 15290 | 15220 | 5419 |
| 564 | 20250321 | 091800 | 1813970325 | 15250 | 15340 | 15340 | 15250 | 4297 |
| 565 | 20250321 | 091700 | 1748272655 | 15350 | 15350 | 15360 | 15300 | 1910 |
| 566 | 20250321 | 091600 | 1719011565 | 15350 | 15270 | 15350 | 15270 | 2189 |
| 567 | 20250321 | 091500 | 1685513775 | 15300 | 15220 | 15320 | 15210 | 5624 |
| 568 | 20250321 | 091400 | 1599720375 | 15220 | 15270 | 15270 | 15210 | 6465 |
| 569 | 20250321 | 091300 | 1501192125 | 15270 | 15300 | 15300 | 15270 | 2475 |
| 570 | 20250321 | 091200 | 1463370215 | 15300 | 15330 | 15330 | 15300 | 2220 |
| 571 | 20250321 | 091100 | 1429376095 | 15330 | 15350 | 15350 | 15330 | 2010 |
| 572 | 20250321 | 091000 | 1398531325 | 15360 | 15390 | 15400 | 15340 | 5303 |
| 573 | 20250321 | 090900 | 1317045315 | 15380 | 15410 | 15430 | 15370 | 4942 |
| 574 | 20250321 | 090800 | 1240969905 | 15410 | 15440 | 15470 | 15380 | 8678 |
| 575 | 20250321 | 090700 | 1107123005 | 15420 | 15360 | 15440 | 15350 | 10881 |
| 576 | 20250321 | 090600 | 939679010 | 15370 | 15290 | 15370 | 15260 | 9113 |
| 577 | 20250321 | 090500 | 800049730 | 15310 | 15250 | 15320 | 15230 | 4379 |
| 578 | 20250321 | 090400 | 733183730 | 15240 | 15320 | 15340 | 15240 | 9328 |
| 579 | 20250321 | 090300 | 590679700 | 15320 | 15330 | 15360 | 15300 | 5877 |
| 580 | 20250321 | 090200 | 500521140 | 15330 | 15230 | 15330 | 15230 | 4438 |
| 581 | 20250321 | 090100 | 432624520 | 15280 | 15350 | 15390 | 15210 | 13577 |
| 582 | 20250321 | 090000 | 225141720 | 15300 | 15310 | 15470 | 15300 | 14679 |