32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183900 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 19799 |
| 3 | 20250106 | 183800 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20250106 | 183700 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20250106 | 183600 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20250106 | 183500 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20250106 | 183400 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20250106 | 183300 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20250106 | 183200 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20250106 | 183100 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20250106 | 183000 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20250106 | 182900 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20250106 | 182800 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20250106 | 182700 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20250106 | 182600 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20250106 | 182500 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20250106 | 182400 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20250106 | 182300 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20250106 | 182200 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20250106 | 182100 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20250106 | 182000 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20250106 | 181900 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20250106 | 181800 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20250106 | 181700 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20250106 | 181600 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20250106 | 181500 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20250106 | 181400 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20250106 | 181300 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20250106 | 181200 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20250106 | 181100 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20250106 | 181000 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20250106 | 180900 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 19799 |
| 33 | 20250106 | 180800 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20250106 | 180700 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20250106 | 180600 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20250106 | 180500 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20250106 | 180400 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20250106 | 180300 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20250106 | 180200 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20250106 | 180100 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20250106 | 180000 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20250106 | 175900 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20250106 | 175800 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20250106 | 175700 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20250106 | 175600 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20250106 | 175500 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20250106 | 175400 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20250106 | 175300 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20250106 | 175200 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20250106 | 175100 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20250106 | 175000 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20250106 | 174900 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20250106 | 174800 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20250106 | 174700 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20250106 | 174600 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20250106 | 174500 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20250106 | 174400 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20250106 | 174300 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20250106 | 174200 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20250106 | 174100 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20250106 | 174000 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20250106 | 173900 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 19799 |
| 63 | 20250106 | 173800 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20250106 | 173700 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20250106 | 173600 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20250106 | 173500 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20250106 | 173400 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20250106 | 173300 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20250106 | 173200 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20250106 | 173100 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20250106 | 173000 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20250106 | 172900 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20250106 | 172800 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20250106 | 172700 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20250106 | 172600 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20250106 | 172500 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20250106 | 172400 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20250106 | 172300 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20250106 | 172200 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20250106 | 172100 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20250106 | 172000 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20250106 | 171900 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20250106 | 171800 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20250106 | 171700 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20250106 | 171600 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20250106 | 171500 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20250106 | 171400 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20250106 | 171300 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20250106 | 171200 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20250106 | 171100 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20250106 | 171000 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20250106 | 170900 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 19799 |
| 93 | 20250106 | 170800 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20250106 | 170700 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20250106 | 170600 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20250106 | 170500 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20250106 | 170400 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20250106 | 170300 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20250106 | 170200 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20250106 | 170100 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20250106 | 170000 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20250106 | 165900 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20250106 | 165800 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20250106 | 165700 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20250106 | 165600 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20250106 | 165500 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20250106 | 165400 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20250106 | 165300 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20250106 | 165200 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20250106 | 165100 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20250106 | 165000 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20250106 | 164900 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20250106 | 164800 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20250106 | 164700 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20250106 | 164600 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20250106 | 164500 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20250106 | 164400 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20250106 | 164300 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20250106 | 164200 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20250106 | 164100 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20250106 | 164000 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20250106 | 163900 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 19799 |
| 123 | 20250106 | 163800 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20250106 | 163700 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20250106 | 163600 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20250106 | 163500 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20250106 | 163400 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20250106 | 163300 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20250106 | 163200 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20250106 | 163100 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20250106 | 163000 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20250106 | 162900 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20250106 | 162800 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20250106 | 162700 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20250106 | 162600 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20250106 | 162500 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20250106 | 162400 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20250106 | 162300 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20250106 | 162200 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20250106 | 162100 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20250106 | 162000 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20250106 | 161900 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20250106 | 161800 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20250106 | 161700 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20250106 | 161600 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20250106 | 161500 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20250106 | 161400 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20250106 | 161300 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20250106 | 161200 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20250106 | 161100 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20250106 | 161000 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20250106 | 160900 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 19799 |
| 153 | 20250106 | 160800 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20250106 | 160700 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20250106 | 160600 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20250106 | 160500 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20250106 | 160400 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20250106 | 160300 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20250106 | 160200 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20250106 | 160100 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20250106 | 160000 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20250106 | 155900 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20250106 | 155800 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20250106 | 155700 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20250106 | 155600 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20250106 | 155500 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20250106 | 155400 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20250106 | 155300 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20250106 | 155200 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20250106 | 155100 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20250106 | 155000 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20250106 | 154900 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20250106 | 154800 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20250106 | 154700 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20250106 | 154600 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20250106 | 154500 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20250106 | 154400 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20250106 | 154300 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20250106 | 154200 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20250106 | 154100 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20250106 | 154000 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20250106 | 153900 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 19799 |
| 183 | 20250106 | 153800 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20250106 | 153700 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20250106 | 153600 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20250106 | 153500 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20250106 | 153400 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20250106 | 153300 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20250106 | 153200 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20250106 | 153100 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20250106 | 153000 | 20154944650 | 15730 | 15730 | 15730 | 15730 | 19799 |
| 192 | 20250106 | 152900 | 19843506380 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20250106 | 152800 | 19843506380 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20250106 | 152700 | 19843506380 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20250106 | 152600 | 19843506380 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20250106 | 152500 | 19843506380 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20250106 | 152400 | 19843506380 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20250106 | 152300 | 19843506380 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20250106 | 152200 | 19843506380 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20250106 | 152100 | 19843506380 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20250106 | 152000 | 19843506380 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20250106 | 151900 | 19843506380 | 15730 | 15710 | 15730 | 15690 | 5558 |
| 203 | 20250106 | 151800 | 19756172380 | 15730 | 15700 | 15730 | 15680 | 6324 |
| 204 | 20250106 | 151700 | 19656848310 | 15700 | 15700 | 15700 | 15680 | 6633 |
| 205 | 20250106 | 151600 | 19552770760 | 15700 | 15680 | 15700 | 15680 | 2281 |
| 206 | 20250106 | 151500 | 19516981160 | 15680 | 15640 | 15680 | 15640 | 6333 |
| 207 | 20250106 | 151400 | 19417806390 | 15630 | 15580 | 15640 | 15580 | 2082 |
| 208 | 20250106 | 151300 | 19385295700 | 15600 | 15610 | 15610 | 15580 | 2068 |
| 209 | 20250106 | 151200 | 19353025060 | 15610 | 15620 | 15620 | 15600 | 1349 |
| 210 | 20250106 | 151100 | 19331969250 | 15620 | 15620 | 15620 | 15610 | 1687 |
| 211 | 20250106 | 151000 | 19305623940 | 15620 | 15640 | 15640 | 15610 | 311 |
| 212 | 20250106 | 150900 | 19300766330 | 15630 | 15590 | 15640 | 15580 | 3035 |
| 213 | 20250106 | 150800 | 19253439230 | 15590 | 15610 | 15610 | 15550 | 2533 |
| 214 | 20250106 | 150700 | 19214009350 | 15610 | 15580 | 15640 | 15550 | 2792 |
| 215 | 20250106 | 150600 | 19170495290 | 15580 | 15600 | 15620 | 15580 | 914 |
| 216 | 20250106 | 150500 | 19156239240 | 15610 | 15640 | 15650 | 15560 | 10130 |
| 217 | 20250106 | 150400 | 18998244510 | 15640 | 15680 | 15680 | 15630 | 2101 |
| 218 | 20250106 | 150300 | 18965383360 | 15680 | 15690 | 15700 | 15650 | 2852 |
| 219 | 20250106 | 150200 | 18920718710 | 15700 | 15680 | 15710 | 15680 | 1292 |
| 220 | 20250106 | 150100 | 18900449310 | 15690 | 15660 | 15720 | 15650 | 1558 |
| 221 | 20250106 | 150000 | 18876042870 | 15670 | 15670 | 15680 | 15630 | 5025 |
| 222 | 20250106 | 145900 | 18797407860 | 15670 | 15750 | 15750 | 15660 | 9274 |
| 223 | 20250106 | 145800 | 18651787800 | 15750 | 15790 | 15800 | 15740 | 10122 |
| 224 | 20250106 | 145700 | 18492035220 | 15800 | 15790 | 15830 | 15790 | 9062 |
| 225 | 20250106 | 145600 | 18348780020 | 15810 | 15760 | 15860 | 15740 | 15900 |
| 226 | 20250106 | 145500 | 18097306400 | 15750 | 15840 | 15890 | 15750 | 27217 |
| 227 | 20250106 | 145400 | 17666137000 | 15870 | 15700 | 15900 | 15690 | 56932 |
| 228 | 20250106 | 145300 | 16765899330 | 15690 | 15690 | 15700 | 15680 | 2557 |
| 229 | 20250106 | 145200 | 16725789650 | 15680 | 15680 | 15700 | 15680 | 3805 |
| 230 | 20250106 | 145100 | 16666090940 | 15690 | 15650 | 15690 | 15640 | 3916 |
| 231 | 20250106 | 145000 | 16604734980 | 15650 | 15660 | 15660 | 15650 | 514 |
| 232 | 20250106 | 144900 | 16596688420 | 15660 | 15650 | 15660 | 15630 | 2498 |
| 233 | 20250106 | 144800 | 16557604910 | 15650 | 15630 | 15650 | 15630 | 591 |
| 234 | 20250106 | 144700 | 16548365990 | 15630 | 15620 | 15630 | 15610 | 1283 |
| 235 | 20250106 | 144600 | 16528325770 | 15620 | 15650 | 15650 | 15620 | 1818 |
| 236 | 20250106 | 144500 | 16499913860 | 15650 | 15660 | 15670 | 15630 | 98 |
| 237 | 20250106 | 144400 | 16498379810 | 15680 | 15690 | 15690 | 15620 | 2111 |
| 238 | 20250106 | 144300 | 16465333270 | 15670 | 15660 | 15690 | 15660 | 274 |
| 239 | 20250106 | 144200 | 16461037180 | 15680 | 15690 | 15690 | 15660 | 620 |
| 240 | 20250106 | 144100 | 16451318670 | 15680 | 15680 | 15680 | 15680 | 1737 |
| 241 | 20250106 | 144000 | 16424082510 | 15680 | 15670 | 15680 | 15670 | 319 |
| 242 | 20250106 | 143900 | 16419081160 | 15670 | 15680 | 15690 | 15670 | 825 |
| 243 | 20250106 | 143800 | 16406146240 | 15670 | 15680 | 15680 | 15670 | 726 |
| 244 | 20250106 | 143700 | 16394763810 | 15680 | 15660 | 15680 | 15650 | 461 |
| 245 | 20250106 | 143600 | 16387541310 | 15650 | 15640 | 15650 | 15640 | 900 |
| 246 | 20250106 | 143500 | 16373458050 | 15650 | 15630 | 15650 | 15630 | 1016 |
| 247 | 20250106 | 143400 | 16357569420 | 15630 | 15640 | 15650 | 15620 | 1601 |
| 248 | 20250106 | 143300 | 16332543180 | 15650 | 15640 | 15650 | 15630 | 660 |
| 249 | 20250106 | 143200 | 16322225850 | 15640 | 15650 | 15650 | 15640 | 442 |
| 250 | 20250106 | 143100 | 16315310650 | 15640 | 15650 | 15650 | 15630 | 667 |
| 251 | 20250106 | 143000 | 16304878510 | 15660 | 15680 | 15680 | 15660 | 1181 |
| 252 | 20250106 | 142900 | 16286371960 | 15680 | 15700 | 15700 | 15680 | 852 |
| 253 | 20250106 | 142800 | 16273007130 | 15680 | 15680 | 15700 | 15680 | 1323 |
| 254 | 20250106 | 142700 | 16252249550 | 15680 | 15700 | 15700 | 15670 | 1563 |
| 255 | 20250106 | 142600 | 16227733290 | 15690 | 15680 | 15700 | 15680 | 1111 |
| 256 | 20250106 | 142500 | 16210305050 | 15680 | 15650 | 15680 | 15640 | 552 |
| 257 | 20250106 | 142400 | 16201659510 | 15650 | 15650 | 15660 | 15630 | 1077 |
| 258 | 20250106 | 142300 | 16184817430 | 15650 | 15670 | 15670 | 15650 | 142 |
| 259 | 20250106 | 142200 | 16182593460 | 15670 | 15650 | 15670 | 15630 | 687 |
| 260 | 20250106 | 142100 | 16171842040 | 15650 | 15630 | 15650 | 15610 | 5577 |
| 261 | 20250106 | 142000 | 16084624090 | 15630 | 15660 | 15660 | 15620 | 1263 |
| 262 | 20250106 | 141900 | 16064887430 | 15660 | 15660 | 15670 | 15630 | 1221 |
| 263 | 20250106 | 141800 | 16045779640 | 15670 | 15670 | 15680 | 15650 | 2288 |
| 264 | 20250106 | 141700 | 16009924450 | 15670 | 15650 | 15680 | 15640 | 989 |
| 265 | 20250106 | 141600 | 15994445950 | 15650 | 15670 | 15680 | 15630 | 465 |
| 266 | 20250106 | 141500 | 15987163790 | 15680 | 15680 | 15690 | 15670 | 528 |
| 267 | 20250106 | 141400 | 15978882740 | 15690 | 15690 | 15690 | 15630 | 10054 |
| 268 | 20250106 | 141300 | 15821498710 | 15690 | 15700 | 15720 | 15680 | 1560 |
| 269 | 20250106 | 141200 | 15797000660 | 15700 | 15700 | 15720 | 15690 | 2838 |
| 270 | 20250106 | 141100 | 15752438650 | 15710 | 15710 | 15710 | 15690 | 541 |
| 271 | 20250106 | 141000 | 15743946510 | 15710 | 15700 | 15720 | 15700 | 1709 |
| 272 | 20250106 | 140900 | 15717108130 | 15710 | 15720 | 15730 | 15690 | 5444 |
| 273 | 20250106 | 140800 | 15631609270 | 15730 | 15720 | 15740 | 15710 | 4199 |
| 274 | 20250106 | 140700 | 15565575840 | 15710 | 15710 | 15730 | 15700 | 6214 |
| 275 | 20250106 | 140600 | 15467923260 | 15710 | 15650 | 15710 | 15640 | 3623 |
| 276 | 20250106 | 140500 | 15411104000 | 15660 | 15670 | 15680 | 15650 | 866 |
| 277 | 20250106 | 140400 | 15397544770 | 15680 | 15690 | 15690 | 15670 | 1318 |
| 278 | 20250106 | 140300 | 15376873820 | 15690 | 15670 | 15690 | 15660 | 1489 |
| 279 | 20250106 | 140200 | 15353530950 | 15670 | 15680 | 15680 | 15650 | 1823 |
| 280 | 20250106 | 140100 | 15324963620 | 15680 | 15650 | 15690 | 15650 | 3501 |
| 281 | 20250106 | 140000 | 15270136030 | 15640 | 15640 | 15640 | 15620 | 843 |
| 282 | 20250106 | 135900 | 15256958410 | 15640 | 15640 | 15650 | 15630 | 1109 |
| 283 | 20250106 | 135800 | 15239614730 | 15640 | 15660 | 15660 | 15620 | 2611 |
| 284 | 20250106 | 135700 | 15198774140 | 15650 | 15690 | 15690 | 15650 | 3296 |
| 285 | 20250106 | 135600 | 15147104550 | 15700 | 15680 | 15710 | 15680 | 3407 |
| 286 | 20250106 | 135500 | 15093639860 | 15680 | 15740 | 15740 | 15680 | 2601 |
| 287 | 20250106 | 135400 | 15052799910 | 15740 | 15750 | 15750 | 15720 | 2167 |
| 288 | 20250106 | 135300 | 15018708290 | 15750 | 15730 | 15750 | 15730 | 5215 |
| 289 | 20250106 | 135200 | 14936620570 | 15750 | 15690 | 15770 | 15690 | 16367 |
| 290 | 20250106 | 135100 | 14679342890 | 15690 | 15630 | 15690 | 15630 | 7240 |
| 291 | 20250106 | 135000 | 14566028880 | 15630 | 15630 | 15640 | 15620 | 1210 |
| 292 | 20250106 | 134900 | 14547119090 | 15630 | 15640 | 15640 | 15620 | 2232 |
| 293 | 20250106 | 134800 | 14512237600 | 15650 | 15640 | 15650 | 15640 | 294 |
| 294 | 20250106 | 134700 | 14507638520 | 15640 | 15650 | 15650 | 15640 | 439 |
| 295 | 20250106 | 134600 | 14500769830 | 15650 | 15660 | 15670 | 15650 | 1239 |
| 296 | 20250106 | 134500 | 14481366720 | 15670 | 15630 | 15670 | 15630 | 1210 |
| 297 | 20250106 | 134400 | 14462429040 | 15620 | 15600 | 15630 | 15600 | 1182 |
| 298 | 20250106 | 134300 | 14443967030 | 15600 | 15630 | 15630 | 15590 | 1039 |
| 299 | 20250106 | 134200 | 14427752810 | 15630 | 15610 | 15670 | 15600 | 1341 |
| 300 | 20250106 | 134100 | 14406796960 | 15620 | 15630 | 15630 | 15580 | 4070 |
| 301 | 20250106 | 134000 | 14343271150 | 15630 | 15650 | 15650 | 15600 | 2073 |
| 302 | 20250106 | 133900 | 14310889960 | 15660 | 15710 | 15710 | 15660 | 677 |
| 303 | 20250106 | 133800 | 14300268400 | 15700 | 15720 | 15730 | 15690 | 1927 |
| 304 | 20250106 | 133700 | 14269999410 | 15730 | 15610 | 15730 | 15610 | 10704 |
| 305 | 20250106 | 133600 | 14102125190 | 15600 | 15590 | 15600 | 15590 | 2257 |
| 306 | 20250106 | 133500 | 14066917020 | 15590 | 15590 | 15600 | 15580 | 1009 |
| 307 | 20250106 | 133400 | 14051188710 | 15600 | 15580 | 15600 | 15570 | 2814 |
| 308 | 20250106 | 133300 | 14007342990 | 15580 | 15570 | 15580 | 15540 | 992 |
| 309 | 20250106 | 133200 | 13991901800 | 15570 | 15570 | 15580 | 15540 | 2326 |
| 310 | 20250106 | 133100 | 13955719800 | 15580 | 15580 | 15580 | 15560 | 665 |
| 311 | 20250106 | 133000 | 13945365070 | 15560 | 15600 | 15600 | 15560 | 3089 |
| 312 | 20250106 | 132900 | 13897268260 | 15580 | 15620 | 15630 | 15560 | 6306 |
| 313 | 20250106 | 132800 | 13798957760 | 15630 | 15670 | 15680 | 15600 | 3315 |
| 314 | 20250106 | 132700 | 13747167600 | 15680 | 15720 | 15720 | 15620 | 1970 |
| 315 | 20250106 | 132600 | 13716314330 | 15720 | 15730 | 15740 | 15700 | 1218 |
| 316 | 20250106 | 132500 | 13697155430 | 15740 | 15760 | 15760 | 15730 | 3901 |
| 317 | 20250106 | 132400 | 13635720980 | 15760 | 15630 | 15780 | 15630 | 20736 |
| 318 | 20250106 | 132300 | 13309812770 | 15620 | 15630 | 15630 | 15620 | 994 |
| 319 | 20250106 | 132200 | 13294279440 | 15630 | 15660 | 15660 | 15610 | 902 |
| 320 | 20250106 | 132100 | 13280186420 | 15660 | 15660 | 15660 | 15640 | 2719 |
| 321 | 20250106 | 132000 | 13237639530 | 15670 | 15680 | 15680 | 15660 | 1072 |
| 322 | 20250106 | 131900 | 13220844470 | 15680 | 15680 | 15690 | 15670 | 996 |
| 323 | 20250106 | 131800 | 13205221010 | 15690 | 15700 | 15700 | 15670 | 1790 |
| 324 | 20250106 | 131700 | 13177157570 | 15680 | 15690 | 15710 | 15670 | 1333 |
| 325 | 20250106 | 131600 | 13156238210 | 15700 | 15710 | 15710 | 15690 | 4836 |
| 326 | 20250106 | 131500 | 13080301620 | 15710 | 15690 | 15730 | 15670 | 7961 |
| 327 | 20250106 | 131400 | 12955226180 | 15690 | 15680 | 15690 | 15670 | 1327 |
| 328 | 20250106 | 131300 | 12934420350 | 15690 | 15660 | 15700 | 15650 | 4278 |
| 329 | 20250106 | 131200 | 12867307510 | 15670 | 15710 | 15710 | 15660 | 2902 |
| 330 | 20250106 | 131100 | 12821802710 | 15720 | 15740 | 15760 | 15700 | 5097 |
| 331 | 20250106 | 131000 | 12741655720 | 15750 | 15780 | 15830 | 15700 | 22962 |
| 332 | 20250106 | 130900 | 12379328890 | 15780 | 15590 | 15790 | 15590 | 42836 |
| 333 | 20250106 | 130800 | 11708324810 | 15590 | 15540 | 15600 | 15540 | 6307 |
| 334 | 20250106 | 130700 | 11610054430 | 15550 | 15490 | 15560 | 15480 | 11333 |
| 335 | 20250106 | 130600 | 11434285870 | 15490 | 15480 | 15490 | 15480 | 1134 |
| 336 | 20250106 | 130500 | 11416727770 | 15480 | 15440 | 15490 | 15440 | 7801 |
| 337 | 20250106 | 130400 | 11296167110 | 15440 | 15440 | 15450 | 15440 | 1065 |
| 338 | 20250106 | 130300 | 11279722850 | 15440 | 15440 | 15450 | 15440 | 365 |
| 339 | 20250106 | 130200 | 11274087210 | 15440 | 15450 | 15450 | 15440 | 714 |
| 340 | 20250106 | 130100 | 11263056000 | 15440 | 15430 | 15450 | 15430 | 5073 |
| 341 | 20250106 | 130000 | 11184701910 | 15420 | 15410 | 15430 | 15380 | 229 |
| 342 | 20250106 | 125900 | 11181174060 | 15410 | 15410 | 15410 | 15400 | 56 |
| 343 | 20250106 | 125800 | 11180311240 | 15420 | 15420 | 15420 | 15410 | 140 |
| 344 | 20250106 | 125700 | 11178152460 | 15380 | 15390 | 15420 | 15380 | 764 |
| 345 | 20250106 | 125600 | 11166383790 | 15390 | 15390 | 15390 | 15360 | 1204 |
| 346 | 20250106 | 125500 | 11147888900 | 15400 | 15400 | 15410 | 15360 | 1712 |
| 347 | 20250106 | 125400 | 11121570250 | 15410 | 15410 | 15410 | 15410 | 14 |
| 348 | 20250106 | 125300 | 11121354510 | 15400 | 15420 | 15420 | 15400 | 588 |
| 349 | 20250106 | 125200 | 11112291650 | 15420 | 15400 | 15420 | 15400 | 360 |
| 350 | 20250106 | 125100 | 11106745450 | 15400 | 15400 | 15400 | 15400 | 261 |
| 351 | 20250106 | 125000 | 11102726050 | 15400 | 15420 | 15420 | 15400 | 4576 |
| 352 | 20250106 | 124900 | 11032249220 | 15420 | 15420 | 15420 | 15410 | 273 |
| 353 | 20250106 | 124800 | 11028041120 | 15420 | 15410 | 15420 | 15400 | 554 |
| 354 | 20250106 | 124700 | 11019505570 | 15410 | 15420 | 15420 | 15400 | 965 |
| 355 | 20250106 | 124600 | 11004634870 | 15420 | 15410 | 15420 | 15410 | 24 |
| 356 | 20250106 | 124500 | 11004264810 | 15420 | 15440 | 15440 | 15410 | 114 |
| 357 | 20250106 | 124400 | 11002507260 | 15410 | 15440 | 15440 | 15400 | 8250 |
| 358 | 20250106 | 124300 | 10875372630 | 15440 | 15450 | 15450 | 15440 | 40 |
| 359 | 20250106 | 124200 | 10874754730 | 15450 | 15440 | 15450 | 15440 | 462 |
| 360 | 20250106 | 124100 | 10867620450 | 15440 | 15440 | 15450 | 15440 | 527 |
| 361 | 20250106 | 124000 | 10859483370 | 15440 | 15440 | 15450 | 15440 | 858 |
| 362 | 20250106 | 123900 | 10846230850 | 15440 | 15440 | 15450 | 15430 | 318 |
| 363 | 20250106 | 123800 | 10841323710 | 15450 | 15450 | 15460 | 15440 | 874 |
| 364 | 20250106 | 123700 | 10827821390 | 15460 | 15460 | 15460 | 15460 | 156 |
| 365 | 20250106 | 123600 | 10825409630 | 15460 | 15440 | 15460 | 15440 | 4900 |
| 366 | 20250106 | 123500 | 10749702760 | 15450 | 15440 | 15450 | 15440 | 93 |
| 367 | 20250106 | 123400 | 10748266020 | 15440 | 15450 | 15450 | 15430 | 861 |
| 368 | 20250106 | 123300 | 10734979540 | 15440 | 15440 | 15440 | 15440 | 569 |
| 369 | 20250106 | 123200 | 10726194180 | 15440 | 15440 | 15440 | 15440 | 237 |
| 370 | 20250106 | 123100 | 10722534900 | 15440 | 15440 | 15450 | 15440 | 96 |
| 371 | 20250106 | 123000 | 10721052650 | 15450 | 15450 | 15450 | 15450 | 10 |
| 372 | 20250106 | 122900 | 10720898150 | 15450 | 15450 | 15450 | 15440 | 2085 |
| 373 | 20250106 | 122800 | 10688688720 | 15450 | 15450 | 15450 | 15430 | 1134 |
| 374 | 20250106 | 122700 | 10671168470 | 15430 | 15440 | 15450 | 15430 | 490 |
| 375 | 20250106 | 122600 | 10663605250 | 15450 | 15440 | 15450 | 15440 | 157 |
| 376 | 20250106 | 122500 | 10661181100 | 15450 | 15440 | 15450 | 15440 | 684 |
| 377 | 20250106 | 122400 | 10650620130 | 15440 | 15440 | 15440 | 15430 | 32 |
| 378 | 20250106 | 122300 | 10650126150 | 15440 | 15440 | 15440 | 15420 | 83 |
| 379 | 20250106 | 122200 | 10648845740 | 15420 | 15440 | 15440 | 15420 | 33 |
| 380 | 20250106 | 122100 | 10648336850 | 15440 | 15440 | 15450 | 15420 | 66 |
| 381 | 20250106 | 122000 | 10647318780 | 15450 | 15440 | 15450 | 15420 | 431 |
| 382 | 20250106 | 121900 | 10640670240 | 15450 | 15450 | 15450 | 15440 | 81 |
| 383 | 20250106 | 121800 | 10639418890 | 15440 | 15440 | 15450 | 15430 | 274 |
| 384 | 20250106 | 121700 | 10635185800 | 15450 | 15430 | 15450 | 15430 | 636 |
| 385 | 20250106 | 121600 | 10625369600 | 15430 | 15420 | 15430 | 15420 | 185 |
| 386 | 20250106 | 121500 | 10622515330 | 15420 | 15430 | 15430 | 15420 | 394 |
| 387 | 20250106 | 121400 | 10616436030 | 15430 | 15430 | 15440 | 15430 | 236 |
| 388 | 20250106 | 121300 | 10612794490 | 15430 | 15430 | 15440 | 15420 | 370 |
| 389 | 20250106 | 121200 | 10607083750 | 15440 | 15430 | 15440 | 15410 | 1458 |
| 390 | 20250106 | 121100 | 10584612120 | 15430 | 15440 | 15440 | 15430 | 162 |
| 391 | 20250106 | 121000 | 10582112450 | 15440 | 15420 | 15440 | 15410 | 283 |
| 392 | 20250106 | 120900 | 10577749000 | 15420 | 15430 | 15430 | 15420 | 1048 |
| 393 | 20250106 | 120800 | 10561588360 | 15430 | 15450 | 15450 | 15430 | 3371 |
| 394 | 20250106 | 120700 | 10509538390 | 15450 | 15450 | 15450 | 15450 | 466 |
| 395 | 20250106 | 120600 | 10502338690 | 15460 | 15460 | 15460 | 15460 | 170 |
| 396 | 20250106 | 120500 | 10499710490 | 15460 | 15450 | 15460 | 15450 | 751 |
| 397 | 20250106 | 120400 | 10488107370 | 15460 | 15460 | 15470 | 15450 | 168 |
| 398 | 20250106 | 120300 | 10485510420 | 15460 | 15470 | 15470 | 15450 | 51 |
| 399 | 20250106 | 120200 | 10484722270 | 15470 | 15460 | 15470 | 15460 | 81 |
| 400 | 20250106 | 120100 | 10483469800 | 15460 | 15470 | 15470 | 15460 | 829 |
| 401 | 20250106 | 120000 | 10470653160 | 15460 | 15480 | 15480 | 15460 | 7 |
| 402 | 20250106 | 115900 | 10470544880 | 15460 | 15460 | 15470 | 15460 | 169 |
| 403 | 20250106 | 115800 | 10467931820 | 15460 | 15470 | 15470 | 15460 | 148 |
| 404 | 20250106 | 115700 | 10465643640 | 15470 | 15480 | 15480 | 15470 | 215 |
| 405 | 20250106 | 115600 | 10462317580 | 15470 | 15470 | 15480 | 15450 | 125 |
| 406 | 20250106 | 115500 | 10460385430 | 15470 | 15460 | 15480 | 15450 | 591 |
| 407 | 20250106 | 115400 | 10451248800 | 15460 | 15460 | 15460 | 15460 | 478 |
| 408 | 20250106 | 115300 | 10443858920 | 15440 | 15450 | 15450 | 15440 | 78 |
| 409 | 20250106 | 115200 | 10442654050 | 15460 | 15440 | 15460 | 15440 | 25 |
| 410 | 20250106 | 115100 | 10442267850 | 15440 | 15460 | 15460 | 15440 | 1767 |
| 411 | 20250106 | 115000 | 10414965410 | 15460 | 15460 | 15460 | 15460 | 459 |
| 412 | 20250106 | 114900 | 10407869270 | 15460 | 15470 | 15470 | 15460 | 340 |
| 413 | 20250106 | 114800 | 10402611470 | 15480 | 15480 | 15480 | 15480 | 10 |
| 414 | 20250106 | 114700 | 10402456670 | 15480 | 15470 | 15480 | 15470 | 5 |
| 415 | 20250106 | 114600 | 10402379280 | 15480 | 15480 | 15480 | 15460 | 452 |
| 416 | 20250106 | 114500 | 10395390320 | 15480 | 15480 | 15480 | 15460 | 50 |
| 417 | 20250106 | 114400 | 10394616520 | 15480 | 15480 | 15480 | 15470 | 30 |
| 418 | 20250106 | 114300 | 10394152180 | 15490 | 15470 | 15490 | 15450 | 1403 |
| 419 | 20250106 | 114200 | 10372468270 | 15470 | 15480 | 15480 | 15470 | 628 |
| 420 | 20250106 | 114100 | 10362748140 | 15480 | 15470 | 15480 | 15470 | 1702 |
| 421 | 20250106 | 114000 | 10336417100 | 15470 | 15460 | 15470 | 15460 | 1231 |
| 422 | 20250106 | 113900 | 10317374630 | 15460 | 15470 | 15470 | 15460 | 382 |
| 423 | 20250106 | 113800 | 10311465610 | 15470 | 15510 | 15510 | 15470 | 2414 |
| 424 | 20250106 | 113700 | 10274093050 | 15510 | 15500 | 15510 | 15500 | 231 |
| 425 | 20250106 | 113600 | 10270512540 | 15500 | 15500 | 15510 | 15500 | 245 |
| 426 | 20250106 | 113500 | 10266714900 | 15500 | 15520 | 15520 | 15500 | 1195 |
| 427 | 20250106 | 113400 | 10248180470 | 15510 | 15510 | 15510 | 15500 | 333 |
| 428 | 20250106 | 113300 | 10243018650 | 15500 | 15510 | 15520 | 15500 | 548 |
| 429 | 20250106 | 113200 | 10234522350 | 15510 | 15520 | 15520 | 15510 | 786 |
| 430 | 20250106 | 113100 | 10222327480 | 15520 | 15520 | 15520 | 15500 | 210 |
| 431 | 20250106 | 113000 | 10219070440 | 15520 | 15520 | 15520 | 15510 | 198 |
| 432 | 20250106 | 112900 | 10215997970 | 15520 | 15540 | 15540 | 15510 | 1778 |
| 433 | 20250106 | 112800 | 10188377760 | 15540 | 15540 | 15560 | 15540 | 1991 |
| 434 | 20250106 | 112700 | 10157435340 | 15540 | 15550 | 15570 | 15540 | 504 |
| 435 | 20250106 | 112600 | 10149597360 | 15580 | 15590 | 15590 | 15580 | 437 |
| 436 | 20250106 | 112500 | 10142785300 | 15590 | 15590 | 15590 | 15590 | 304 |
| 437 | 20250106 | 112400 | 10138045940 | 15590 | 15550 | 15590 | 15530 | 1303 |
| 438 | 20250106 | 112300 | 10117742500 | 15540 | 15550 | 15550 | 15530 | 385 |
| 439 | 20250106 | 112200 | 10111760380 | 15590 | 15590 | 15590 | 15550 | 536 |
| 440 | 20250106 | 112100 | 10103409360 | 15600 | 15510 | 15600 | 15510 | 5030 |
| 441 | 20250106 | 112000 | 10025017440 | 15500 | 15500 | 15510 | 15500 | 223 |
| 442 | 20250106 | 111900 | 10021560920 | 15500 | 15540 | 15540 | 15500 | 1105 |
| 443 | 20250106 | 111800 | 10004411550 | 15540 | 15570 | 15570 | 15540 | 3623 |
| 444 | 20250106 | 111700 | 9948048220 | 15560 | 15580 | 15580 | 15560 | 1203 |
| 445 | 20250106 | 111600 | 9929316140 | 15580 | 15590 | 15590 | 15580 | 452 |
| 446 | 20250106 | 111500 | 9922273130 | 15590 | 15590 | 15600 | 15580 | 1288 |
| 447 | 20250106 | 111400 | 9902193710 | 15590 | 15580 | 15590 | 15580 | 1421 |
| 448 | 20250106 | 111300 | 9880042310 | 15590 | 15600 | 15600 | 15580 | 1557 |
| 449 | 20250106 | 111200 | 9855763480 | 15590 | 15600 | 15600 | 15580 | 258 |
| 450 | 20250106 | 111100 | 9851741130 | 15580 | 15580 | 15620 | 15570 | 3152 |
| 451 | 20250106 | 111000 | 9802541760 | 15570 | 15520 | 15600 | 15520 | 5253 |
| 452 | 20250106 | 110900 | 9720766450 | 15530 | 15490 | 15530 | 15490 | 3975 |
| 453 | 20250106 | 110800 | 9659135210 | 15500 | 15490 | 15510 | 15490 | 1410 |
| 454 | 20250106 | 110700 | 9637283290 | 15490 | 15470 | 15490 | 15460 | 262 |
| 455 | 20250106 | 110600 | 9633229850 | 15430 | 15460 | 15460 | 15430 | 1343 |
| 456 | 20250106 | 110500 | 9612475500 | 15460 | 15450 | 15460 | 15420 | 2939 |
| 457 | 20250106 | 110400 | 9567082470 | 15420 | 15460 | 15470 | 15420 | 1400 |
| 458 | 20250106 | 110300 | 9545477760 | 15470 | 15460 | 15470 | 15440 | 1943 |
| 459 | 20250106 | 110200 | 9515438660 | 15470 | 15460 | 15470 | 15460 | 383 |
| 460 | 20250106 | 110100 | 9509515830 | 15460 | 15470 | 15470 | 15460 | 165 |
| 461 | 20250106 | 110000 | 9506963450 | 15460 | 15480 | 15480 | 15460 | 385 |
| 462 | 20250106 | 105900 | 9501006730 | 15480 | 15490 | 15500 | 15460 | 1438 |
| 463 | 20250106 | 105800 | 9478756840 | 15490 | 15500 | 15510 | 15490 | 559 |
| 464 | 20250106 | 105700 | 9470096930 | 15500 | 15530 | 15530 | 15500 | 12 |
| 465 | 20250106 | 105600 | 9469910830 | 15530 | 15530 | 15540 | 15490 | 1988 |
| 466 | 20250106 | 105500 | 9439087590 | 15530 | 15500 | 15530 | 15500 | 1939 |
| 467 | 20250106 | 105400 | 9409029400 | 15500 | 15490 | 15500 | 15490 | 685 |
| 468 | 20250106 | 105300 | 9398416460 | 15490 | 15460 | 15490 | 15460 | 283 |
| 469 | 20250106 | 105200 | 9394035660 | 15460 | 15470 | 15480 | 15450 | 396 |
| 470 | 20250106 | 105100 | 9387913540 | 15470 | 15490 | 15500 | 15470 | 935 |
| 471 | 20250106 | 105000 | 9373441240 | 15490 | 15490 | 15500 | 15460 | 502 |
| 472 | 20250106 | 104900 | 9365665380 | 15480 | 15500 | 15500 | 15460 | 1390 |
| 473 | 20250106 | 104800 | 9344141930 | 15500 | 15550 | 15550 | 15490 | 1158 |
| 474 | 20250106 | 104700 | 9326189910 | 15550 | 15540 | 15570 | 15510 | 2161 |
| 475 | 20250106 | 104600 | 9292633530 | 15540 | 15580 | 15580 | 15530 | 438 |
| 476 | 20250106 | 104500 | 9285820420 | 15570 | 15560 | 15580 | 15560 | 88 |
| 477 | 20250106 | 104400 | 9284449800 | 15580 | 15590 | 15590 | 15560 | 427 |
| 478 | 20250106 | 104300 | 9277799190 | 15600 | 15610 | 15610 | 15580 | 871 |
| 479 | 20250106 | 104200 | 9264218500 | 15590 | 15560 | 15620 | 15560 | 3051 |
| 480 | 20250106 | 104100 | 9216620360 | 15570 | 15550 | 15600 | 15520 | 1965 |
| 481 | 20250106 | 104000 | 9186044150 | 15530 | 15550 | 15550 | 15530 | 70 |
| 482 | 20250106 | 103900 | 9184956110 | 15530 | 15560 | 15570 | 15530 | 614 |
| 483 | 20250106 | 103800 | 9175409890 | 15560 | 15590 | 15590 | 15560 | 949 |
| 484 | 20250106 | 103700 | 9160633010 | 15590 | 15580 | 15610 | 15580 | 4547 |
| 485 | 20250106 | 103600 | 9089720880 | 15570 | 15580 | 15580 | 15560 | 1960 |
| 486 | 20250106 | 103500 | 9059196260 | 15590 | 15650 | 15660 | 15510 | 2841 |
| 487 | 20250106 | 103400 | 9014878700 | 15620 | 15650 | 15670 | 15610 | 12273 |
| 488 | 20250106 | 103300 | 8822717720 | 15640 | 15520 | 15640 | 15510 | 21627 |
| 489 | 20250106 | 103200 | 8485791300 | 15520 | 15430 | 15520 | 15390 | 2860 |
| 490 | 20250106 | 103100 | 8441532080 | 15470 | 15320 | 15470 | 15320 | 4873 |
| 491 | 20250106 | 103000 | 8366583010 | 15320 | 15330 | 15330 | 15320 | 3323 |
| 492 | 20250106 | 102900 | 8315660550 | 15330 | 15340 | 15340 | 15320 | 3806 |
| 493 | 20250106 | 102800 | 8257323360 | 15330 | 15350 | 15370 | 15330 | 1448 |
| 494 | 20250106 | 102700 | 8235115100 | 15340 | 15340 | 15370 | 15340 | 1901 |
| 495 | 20250106 | 102600 | 8205937430 | 15340 | 15380 | 15400 | 15340 | 5022 |
| 496 | 20250106 | 102500 | 8128816500 | 15380 | 15390 | 15390 | 15380 | 905 |
| 497 | 20250106 | 102400 | 8114896920 | 15380 | 15390 | 15390 | 15380 | 756 |
| 498 | 20250106 | 102300 | 8103269540 | 15390 | 15420 | 15420 | 15380 | 1277 |
| 499 | 20250106 | 102200 | 8083614530 | 15430 | 15430 | 15430 | 15430 | 36 |
| 500 | 20250106 | 102100 | 8083059050 | 15430 | 15420 | 15430 | 15400 | 5257 |
| 501 | 20250106 | 102000 | 8002090510 | 15420 | 15450 | 15450 | 15420 | 377 |
| 502 | 20250106 | 101900 | 7996272740 | 15430 | 15450 | 15450 | 15430 | 934 |
| 503 | 20250106 | 101800 | 7981851460 | 15450 | 15440 | 15450 | 15430 | 824 |
| 504 | 20250106 | 101700 | 7969122880 | 15440 | 15420 | 15440 | 15420 | 410 |
| 505 | 20250106 | 101600 | 7962798750 | 15430 | 15450 | 15470 | 15420 | 1621 |
| 506 | 20250106 | 101500 | 7937788110 | 15440 | 15430 | 15440 | 15430 | 682 |
| 507 | 20250106 | 101400 | 7927264430 | 15430 | 15450 | 15460 | 15430 | 2290 |
| 508 | 20250106 | 101300 | 7891898980 | 15450 | 15480 | 15480 | 15450 | 85 |
| 509 | 20250106 | 101200 | 7890585340 | 15460 | 15450 | 15460 | 15450 | 155 |
| 510 | 20250106 | 101100 | 7888189970 | 15440 | 15440 | 15440 | 15430 | 2684 |
| 511 | 20250106 | 101000 | 7846752410 | 15440 | 15430 | 15440 | 15430 | 602 |
| 512 | 20250106 | 100900 | 7837461980 | 15440 | 15440 | 15440 | 15440 | 370 |
| 513 | 20250106 | 100800 | 7831749180 | 15420 | 15460 | 15460 | 15420 | 1401 |
| 514 | 20250106 | 100700 | 7810126050 | 15460 | 15480 | 15490 | 15450 | 1366 |
| 515 | 20250106 | 100600 | 7789003770 | 15480 | 15520 | 15520 | 15460 | 6638 |
| 516 | 20250106 | 100500 | 7686133530 | 15520 | 15520 | 15530 | 15510 | 259 |
| 517 | 20250106 | 100400 | 7682113900 | 15520 | 15520 | 15530 | 15490 | 3508 |
| 518 | 20250106 | 100300 | 7627734360 | 15530 | 15550 | 15560 | 15530 | 6505 |
| 519 | 20250106 | 100200 | 7526660280 | 15560 | 15560 | 15560 | 15550 | 631 |
| 520 | 20250106 | 100100 | 7516847580 | 15570 | 15580 | 15580 | 15550 | 958 |
| 521 | 20250106 | 100000 | 7501935220 | 15590 | 15620 | 15620 | 15580 | 1552 |
| 522 | 20250106 | 095900 | 7477743850 | 15620 | 15560 | 15630 | 15550 | 9321 |
| 523 | 20250106 | 095800 | 7332384870 | 15570 | 15550 | 15580 | 15550 | 509 |
| 524 | 20250106 | 095700 | 7324460550 | 15550 | 15530 | 15560 | 15510 | 2053 |
| 525 | 20250106 | 095600 | 7292530450 | 15510 | 15560 | 15560 | 15510 | 2454 |
| 526 | 20250106 | 095500 | 7254414720 | 15560 | 15570 | 15580 | 15540 | 1519 |
| 527 | 20250106 | 095400 | 7230791420 | 15580 | 15590 | 15590 | 15550 | 2652 |
| 528 | 20250106 | 095300 | 7189516900 | 15580 | 15590 | 15600 | 15580 | 2826 |
| 529 | 20250106 | 095200 | 7145461060 | 15590 | 15550 | 15590 | 15540 | 7542 |
| 530 | 20250106 | 095100 | 7028016980 | 15550 | 15560 | 15560 | 15530 | 1645 |
| 531 | 20250106 | 095000 | 7002435400 | 15560 | 15600 | 15600 | 15560 | 2366 |
| 532 | 20250106 | 094900 | 6965595500 | 15600 | 15530 | 15600 | 15520 | 9939 |
| 533 | 20250106 | 094800 | 6810931760 | 15520 | 15450 | 15530 | 15450 | 9116 |
| 534 | 20250106 | 094700 | 6669739840 | 15450 | 15390 | 15450 | 15390 | 1667 |
| 535 | 20250106 | 094600 | 6644055950 | 15390 | 15390 | 15400 | 15390 | 917 |
| 536 | 20250106 | 094500 | 6629937840 | 15390 | 15420 | 15420 | 15390 | 2592 |
| 537 | 20250106 | 094400 | 6590017370 | 15420 | 15430 | 15440 | 15410 | 1129 |
| 538 | 20250106 | 094300 | 6572606000 | 15430 | 15460 | 15470 | 15430 | 1726 |
| 539 | 20250106 | 094200 | 6545944880 | 15450 | 15460 | 15470 | 15430 | 719 |
| 540 | 20250106 | 094100 | 6534832420 | 15470 | 15460 | 15470 | 15440 | 2061 |
| 541 | 20250106 | 094000 | 6502987640 | 15470 | 15470 | 15480 | 15460 | 3887 |
| 542 | 20250106 | 093900 | 6442860310 | 15480 | 15440 | 15480 | 15430 | 6829 |
| 543 | 20250106 | 093800 | 6337309870 | 15440 | 15440 | 15440 | 15440 | 502 |
| 544 | 20250106 | 093700 | 6329558990 | 15440 | 15420 | 15450 | 15400 | 7780 |
| 545 | 20250106 | 093600 | 6209511660 | 15420 | 15440 | 15440 | 15420 | 1378 |
| 546 | 20250106 | 093500 | 6188254400 | 15420 | 15430 | 15450 | 15420 | 4584 |
| 547 | 20250106 | 093400 | 6117489280 | 15440 | 15430 | 15440 | 15420 | 1369 |
| 548 | 20250106 | 093300 | 6096364390 | 15430 | 15420 | 15430 | 15400 | 2836 |
| 549 | 20250106 | 093200 | 6052645450 | 15420 | 15420 | 15420 | 15410 | 1533 |
| 550 | 20250106 | 093100 | 6029008650 | 15420 | 15410 | 15420 | 15410 | 2508 |
| 551 | 20250106 | 093000 | 5990349440 | 15410 | 15380 | 15410 | 15370 | 4097 |
| 552 | 20250106 | 092900 | 5927289910 | 15380 | 15390 | 15400 | 15380 | 1902 |
| 553 | 20250106 | 092800 | 5898026770 | 15380 | 15360 | 15390 | 15360 | 1576 |
| 554 | 20250106 | 092700 | 5873793520 | 15360 | 15350 | 15360 | 15350 | 1473 |
| 555 | 20250106 | 092600 | 5851174400 | 15350 | 15350 | 15350 | 15350 | 1702 |
| 556 | 20250106 | 092500 | 5825048700 | 15340 | 15350 | 15360 | 15340 | 1650 |
| 557 | 20250106 | 092400 | 5799722460 | 15350 | 15350 | 15360 | 15330 | 848 |
| 558 | 20250106 | 092300 | 5786719290 | 15360 | 15360 | 15360 | 15340 | 4258 |
| 559 | 20250106 | 092200 | 5721368130 | 15360 | 15360 | 15400 | 15350 | 2778 |
| 560 | 20250106 | 092100 | 5678634170 | 15390 | 15370 | 15400 | 15330 | 13987 |
| 561 | 20250106 | 092000 | 5463571360 | 15390 | 15360 | 15390 | 15350 | 5898 |
| 562 | 20250106 | 091900 | 5372872150 | 15360 | 15310 | 15370 | 15310 | 2630 |
| 563 | 20250106 | 091800 | 5332498460 | 15360 | 15340 | 15360 | 15320 | 9244 |
| 564 | 20250106 | 091700 | 5190623640 | 15340 | 15330 | 15340 | 15320 | 1848 |
| 565 | 20250106 | 091600 | 5162279800 | 15330 | 15340 | 15340 | 15320 | 4560 |
| 566 | 20250106 | 091500 | 5092368500 | 15340 | 15300 | 15340 | 15300 | 4022 |
| 567 | 20250106 | 091400 | 5030722770 | 15300 | 15330 | 15330 | 15300 | 5408 |
| 568 | 20250106 | 091300 | 4947911950 | 15310 | 15340 | 15360 | 15310 | 2869 |
| 569 | 20250106 | 091200 | 4903914820 | 15340 | 15360 | 15380 | 15320 | 13100 |
| 570 | 20250106 | 091100 | 4702829190 | 15370 | 15290 | 15370 | 15280 | 5303 |
| 571 | 20250106 | 091000 | 4621572140 | 15300 | 15330 | 15330 | 15250 | 9839 |
| 572 | 20250106 | 090900 | 4471232100 | 15300 | 15390 | 15390 | 15300 | 15193 |
| 573 | 20250106 | 090800 | 4237951880 | 15380 | 15390 | 15390 | 15370 | 3254 |
| 574 | 20250106 | 090700 | 4187904970 | 15390 | 15470 | 15470 | 15360 | 19239 |
| 575 | 20250106 | 090600 | 3891247350 | 15480 | 15500 | 15510 | 15460 | 11375 |
| 576 | 20250106 | 090500 | 3715073300 | 15500 | 15510 | 15530 | 15490 | 6470 |
| 577 | 20250106 | 090400 | 3614722570 | 15530 | 15570 | 15580 | 15470 | 23795 |
| 578 | 20250106 | 090300 | 3245319260 | 15570 | 15640 | 15670 | 15560 | 25658 |
| 579 | 20250106 | 090200 | 2844898640 | 15650 | 15590 | 15700 | 15580 | 25232 |
| 580 | 20250106 | 090100 | 2450622520 | 15590 | 15700 | 15750 | 15590 | 47368 |
| 581 | 20250106 | 090000 | 1708661160 | 15710 | 15910 | 15910 | 15680 | 107775 |