31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 183900 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 7754 |
| 3 | 20250108 | 183800 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20250108 | 183700 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20250108 | 183600 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20250108 | 183500 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20250108 | 183400 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20250108 | 183300 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20250108 | 183200 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20250108 | 183100 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20250108 | 183000 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20250108 | 182900 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20250108 | 182800 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20250108 | 182700 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20250108 | 182600 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20250108 | 182500 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20250108 | 182400 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20250108 | 182300 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20250108 | 182200 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20250108 | 182100 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20250108 | 182000 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20250108 | 181900 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20250108 | 181800 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20250108 | 181700 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20250108 | 181600 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20250108 | 181500 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20250108 | 181400 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20250108 | 181300 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20250108 | 181200 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20250108 | 181100 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20250108 | 181000 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20250108 | 180900 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 7754 |
| 33 | 20250108 | 180800 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20250108 | 180700 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20250108 | 180600 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20250108 | 180500 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20250108 | 180400 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20250108 | 180300 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20250108 | 180200 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20250108 | 180100 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20250108 | 180000 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20250108 | 175900 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20250108 | 175800 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20250108 | 175700 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20250108 | 175600 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20250108 | 175500 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20250108 | 175400 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20250108 | 175300 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20250108 | 175200 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20250108 | 175100 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20250108 | 175000 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20250108 | 174900 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20250108 | 174800 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20250108 | 174700 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20250108 | 174600 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20250108 | 174500 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20250108 | 174400 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20250108 | 174300 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20250108 | 174200 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20250108 | 174100 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20250108 | 174000 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20250108 | 173900 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 7754 |
| 63 | 20250108 | 173800 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20250108 | 173700 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20250108 | 173600 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20250108 | 173500 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20250108 | 173400 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20250108 | 173300 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20250108 | 173200 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20250108 | 173100 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20250108 | 173000 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20250108 | 172900 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20250108 | 172800 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20250108 | 172700 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20250108 | 172600 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20250108 | 172500 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20250108 | 172400 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20250108 | 172300 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20250108 | 172200 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20250108 | 172100 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20250108 | 172000 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20250108 | 171900 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20250108 | 171800 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20250108 | 171700 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20250108 | 171600 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20250108 | 171500 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20250108 | 171400 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20250108 | 171300 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20250108 | 171200 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20250108 | 171100 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20250108 | 171000 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20250108 | 170900 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 7754 |
| 93 | 20250108 | 170800 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20250108 | 170700 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20250108 | 170600 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20250108 | 170500 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20250108 | 170400 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20250108 | 170300 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20250108 | 170200 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20250108 | 170100 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20250108 | 170000 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20250108 | 165900 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20250108 | 165800 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20250108 | 165700 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20250108 | 165600 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20250108 | 165500 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20250108 | 165400 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20250108 | 165300 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20250108 | 165200 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20250108 | 165100 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20250108 | 165000 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20250108 | 164900 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20250108 | 164800 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20250108 | 164700 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20250108 | 164600 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20250108 | 164500 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20250108 | 164400 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20250108 | 164300 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20250108 | 164200 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20250108 | 164100 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20250108 | 164000 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20250108 | 163900 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 7754 |
| 123 | 20250108 | 163800 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20250108 | 163700 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20250108 | 163600 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20250108 | 163500 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20250108 | 163400 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20250108 | 163300 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20250108 | 163200 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20250108 | 163100 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20250108 | 163000 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20250108 | 162900 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20250108 | 162800 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20250108 | 162700 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20250108 | 162600 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20250108 | 162500 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20250108 | 162400 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20250108 | 162300 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20250108 | 162200 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20250108 | 162100 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20250108 | 162000 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20250108 | 161900 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20250108 | 161800 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20250108 | 161700 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20250108 | 161600 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20250108 | 161500 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20250108 | 161400 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20250108 | 161300 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20250108 | 161200 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20250108 | 161100 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20250108 | 161000 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20250108 | 160900 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 7754 |
| 153 | 20250108 | 160800 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20250108 | 160700 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20250108 | 160600 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20250108 | 160500 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20250108 | 160400 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20250108 | 160300 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20250108 | 160200 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20250108 | 160100 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20250108 | 160000 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20250108 | 155900 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20250108 | 155800 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20250108 | 155700 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20250108 | 155600 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20250108 | 155500 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20250108 | 155400 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20250108 | 155300 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20250108 | 155200 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20250108 | 155100 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20250108 | 155000 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20250108 | 154900 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20250108 | 154800 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20250108 | 154700 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20250108 | 154600 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20250108 | 154500 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20250108 | 154400 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20250108 | 154300 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20250108 | 154200 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20250108 | 154100 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20250108 | 154000 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20250108 | 153900 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 7754 |
| 183 | 20250108 | 153800 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20250108 | 153700 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20250108 | 153600 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20250108 | 153500 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20250108 | 153400 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20250108 | 153300 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20250108 | 153200 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20250108 | 153100 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20250108 | 153000 | 5090873760 | 15120 | 15120 | 15120 | 15120 | 7754 |
| 192 | 20250108 | 152900 | 4973633280 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20250108 | 152800 | 4973633280 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20250108 | 152700 | 4973633280 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20250108 | 152600 | 4973633280 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20250108 | 152500 | 4973633280 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20250108 | 152400 | 4973633280 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20250108 | 152300 | 4973633280 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20250108 | 152200 | 4973633280 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20250108 | 152100 | 4973633280 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20250108 | 152000 | 4973633280 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20250108 | 151900 | 4973633280 | 15150 | 15150 | 15150 | 15120 | 1742 |
| 203 | 20250108 | 151800 | 4947279060 | 15130 | 15140 | 15150 | 15130 | 1264 |
| 204 | 20250108 | 151700 | 4928151570 | 15150 | 15150 | 15160 | 15130 | 2212 |
| 205 | 20250108 | 151600 | 4894661810 | 15160 | 15150 | 15160 | 15140 | 489 |
| 206 | 20250108 | 151500 | 4887257400 | 15150 | 15140 | 15160 | 15140 | 1219 |
| 207 | 20250108 | 151400 | 4868790280 | 15150 | 15150 | 15150 | 15140 | 434 |
| 208 | 20250108 | 151300 | 4862215680 | 15150 | 15140 | 15150 | 15140 | 417 |
| 209 | 20250108 | 151200 | 4855901080 | 15140 | 15140 | 15150 | 15140 | 170 |
| 210 | 20250108 | 151100 | 4853327170 | 15150 | 15150 | 15150 | 15140 | 310 |
| 211 | 20250108 | 151000 | 4848632640 | 15140 | 15150 | 15150 | 15140 | 778 |
| 212 | 20250108 | 150900 | 4836850120 | 15160 | 15150 | 15160 | 15150 | 2861 |
| 213 | 20250108 | 150800 | 4793503800 | 15160 | 15160 | 15160 | 15150 | 244 |
| 214 | 20250108 | 150700 | 4789807130 | 15160 | 15170 | 15170 | 15150 | 254 |
| 215 | 20250108 | 150600 | 4785957230 | 15170 | 15160 | 15170 | 15160 | 165 |
| 216 | 20250108 | 150500 | 4783455820 | 15160 | 15170 | 15170 | 15160 | 497 |
| 217 | 20250108 | 150400 | 4775920950 | 15170 | 15170 | 15170 | 15170 | 5 |
| 218 | 20250108 | 150300 | 4775845100 | 15170 | 15150 | 15170 | 15140 | 864 |
| 219 | 20250108 | 150200 | 4762751620 | 15160 | 15160 | 15160 | 15150 | 23 |
| 220 | 20250108 | 150100 | 4762402960 | 15160 | 15160 | 15160 | 15140 | 426 |
| 221 | 20250108 | 150000 | 4755948010 | 15160 | 15160 | 15160 | 15150 | 324 |
| 222 | 20250108 | 145900 | 4751036870 | 15170 | 15170 | 15170 | 15160 | 499 |
| 223 | 20250108 | 145800 | 4743470730 | 15180 | 15190 | 15190 | 15160 | 105 |
| 224 | 20250108 | 145700 | 4741878130 | 15200 | 15190 | 15200 | 15190 | 1453 |
| 225 | 20250108 | 145600 | 4719805830 | 15190 | 15190 | 15200 | 15170 | 150 |
| 226 | 20250108 | 145500 | 4717529060 | 15190 | 15190 | 15190 | 15190 | 235 |
| 227 | 20250108 | 145400 | 4713959410 | 15180 | 15180 | 15190 | 15180 | 227 |
| 228 | 20250108 | 145300 | 4710513380 | 15190 | 15190 | 15190 | 15190 | 72 |
| 229 | 20250108 | 145200 | 4709419700 | 15190 | 15180 | 15190 | 15160 | 2010 |
| 230 | 20250108 | 145100 | 4678913690 | 15180 | 15180 | 15180 | 15170 | 328 |
| 231 | 20250108 | 145000 | 4673935300 | 15170 | 15170 | 15170 | 15170 | 200 |
| 232 | 20250108 | 144900 | 4670901300 | 15180 | 15170 | 15180 | 15170 | 62 |
| 233 | 20250108 | 144800 | 4669960640 | 15170 | 15160 | 15180 | 15160 | 228 |
| 234 | 20250108 | 144700 | 4666502450 | 15170 | 15170 | 15170 | 15170 | 103 |
| 235 | 20250108 | 144600 | 4664939940 | 15180 | 15180 | 15180 | 15170 | 582 |
| 236 | 20250108 | 144500 | 4656107900 | 15180 | 15150 | 15180 | 15150 | 344 |
| 237 | 20250108 | 144400 | 4650887710 | 15150 | 15150 | 15150 | 15150 | 19 |
| 238 | 20250108 | 144300 | 4650599860 | 15150 | 15160 | 15160 | 15150 | 189 |
| 239 | 20250108 | 144200 | 4647736350 | 15170 | 15170 | 15170 | 15170 | 41 |
| 240 | 20250108 | 144100 | 4647114380 | 15150 | 15160 | 15170 | 15140 | 683 |
| 241 | 20250108 | 144000 | 4636767280 | 15160 | 15170 | 15170 | 15160 | 121 |
| 242 | 20250108 | 143900 | 4634931860 | 15170 | 15180 | 15180 | 15170 | 17 |
| 243 | 20250108 | 143800 | 4634673950 | 15180 | 15160 | 15200 | 15140 | 312 |
| 244 | 20250108 | 143700 | 4629939790 | 15160 | 15150 | 15160 | 15150 | 127 |
| 245 | 20250108 | 143600 | 4628014940 | 15150 | 15150 | 15150 | 15150 | 75 |
| 246 | 20250108 | 143500 | 4626878690 | 15150 | 15150 | 15150 | 15150 | 30 |
| 247 | 20250108 | 143400 | 4626424190 | 15150 | 15150 | 15150 | 15150 | 66 |
| 248 | 20250108 | 143300 | 4625424290 | 15150 | 15150 | 15150 | 15140 | 71 |
| 249 | 20250108 | 143200 | 4624348770 | 15140 | 15150 | 15150 | 15140 | 186 |
| 250 | 20250108 | 143100 | 4621531200 | 15150 | 15160 | 15160 | 15150 | 179 |
| 251 | 20250108 | 143000 | 4618818090 | 15160 | 15150 | 15160 | 15150 | 108 |
| 252 | 20250108 | 142900 | 4617181880 | 15160 | 15150 | 15160 | 15150 | 372 |
| 253 | 20250108 | 142800 | 4611546070 | 15150 | 15150 | 15150 | 15150 | 246 |
| 254 | 20250108 | 142700 | 4607819170 | 15150 | 15150 | 15160 | 15150 | 218 |
| 255 | 20250108 | 142600 | 4604516070 | 15150 | 15160 | 15160 | 15150 | 143 |
| 256 | 20250108 | 142500 | 4602349020 | 15180 | 15160 | 15180 | 15160 | 55 |
| 257 | 20250108 | 142400 | 4601515200 | 15180 | 15180 | 15180 | 15180 | 5 |
| 258 | 20250108 | 142300 | 4601439300 | 15180 | 15160 | 15180 | 15160 | 89 |
| 259 | 20250108 | 142200 | 4600088780 | 15180 | 15180 | 15180 | 15150 | 123 |
| 260 | 20250108 | 142100 | 4598225240 | 15150 | 15170 | 15180 | 15150 | 2843 |
| 261 | 20250108 | 142000 | 4555145740 | 15190 | 15190 | 15190 | 15190 | 4 |
| 262 | 20250108 | 141900 | 4555084980 | 15170 | 15180 | 15190 | 15170 | 183 |
| 263 | 20250108 | 141800 | 4552308550 | 15200 | 15160 | 15200 | 15160 | 164 |
| 264 | 20250108 | 141700 | 4549818270 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20250108 | 141600 | 4549818270 | 15200 | 15200 | 15200 | 15200 | 70 |
| 266 | 20250108 | 141500 | 4548754270 | 15200 | 15170 | 15200 | 15160 | 77 |
| 267 | 20250108 | 141400 | 4547586690 | 15200 | 15180 | 15200 | 15170 | 176 |
| 268 | 20250108 | 141300 | 4544916040 | 15210 | 15190 | 15210 | 15180 | 125 |
| 269 | 20250108 | 141200 | 4543018370 | 15210 | 15190 | 15210 | 15180 | 267 |
| 270 | 20250108 | 141100 | 4538958940 | 15210 | 15190 | 15210 | 15190 | 6 |
| 271 | 20250108 | 141000 | 4538867780 | 15180 | 15190 | 15190 | 15180 | 223 |
| 272 | 20250108 | 140900 | 4535481070 | 15190 | 15190 | 15190 | 15190 | 107 |
| 273 | 20250108 | 140800 | 4533855740 | 15220 | 15200 | 15230 | 15190 | 100 |
| 274 | 20250108 | 140700 | 4532336250 | 15230 | 15230 | 15230 | 15230 | 1 |
| 275 | 20250108 | 140600 | 4532321020 | 15200 | 15200 | 15230 | 15200 | 283 |
| 276 | 20250108 | 140500 | 4528019260 | 15230 | 15220 | 15230 | 15200 | 120 |
| 277 | 20250108 | 140400 | 4526194860 | 15230 | 15210 | 15230 | 15200 | 424 |
| 278 | 20250108 | 140300 | 4519741080 | 15210 | 15200 | 15210 | 15200 | 109 |
| 279 | 20250108 | 140200 | 4518084270 | 15210 | 15210 | 15220 | 15210 | 321 |
| 280 | 20250108 | 140100 | 4513200220 | 15180 | 15180 | 15210 | 15180 | 263 |
| 281 | 20250108 | 140000 | 4509207600 | 15210 | 15210 | 15210 | 15180 | 116 |
| 282 | 20250108 | 135900 | 4507446390 | 15220 | 15220 | 15220 | 15180 | 104 |
| 283 | 20250108 | 135800 | 4505867590 | 15220 | 15200 | 15220 | 15180 | 134 |
| 284 | 20250108 | 135700 | 4503831170 | 15200 | 15200 | 15200 | 15200 | 116 |
| 285 | 20250108 | 135600 | 4502067970 | 15210 | 15220 | 15220 | 15210 | 268 |
| 286 | 20250108 | 135500 | 4497991590 | 15220 | 15220 | 15220 | 15220 | 67 |
| 287 | 20250108 | 135400 | 4496971850 | 15220 | 15230 | 15230 | 15220 | 171 |
| 288 | 20250108 | 135300 | 4494369220 | 15230 | 15230 | 15230 | 15230 | 14 |
| 289 | 20250108 | 135200 | 4494156000 | 15240 | 15250 | 15250 | 15240 | 188 |
| 290 | 20250108 | 135100 | 4491289860 | 15250 | 15250 | 15250 | 15250 | 63 |
| 291 | 20250108 | 135000 | 4490329110 | 15250 | 15250 | 15260 | 15250 | 221 |
| 292 | 20250108 | 134900 | 4486958810 | 15250 | 15230 | 15260 | 15210 | 876 |
| 293 | 20250108 | 134800 | 4473605450 | 15210 | 15220 | 15230 | 15210 | 648 |
| 294 | 20250108 | 134700 | 4463746640 | 15230 | 15240 | 15250 | 15230 | 221 |
| 295 | 20250108 | 134600 | 4460380390 | 15240 | 15240 | 15250 | 15230 | 259 |
| 296 | 20250108 | 134500 | 4456431990 | 15250 | 15240 | 15260 | 15210 | 413 |
| 297 | 20250108 | 134400 | 4450137100 | 15260 | 15210 | 15280 | 15200 | 3676 |
| 298 | 20250108 | 134300 | 4394131520 | 15200 | 15160 | 15200 | 15160 | 3451 |
| 299 | 20250108 | 134200 | 4341752330 | 15160 | 15160 | 15160 | 15160 | 31 |
| 300 | 20250108 | 134100 | 4341282370 | 15170 | 15160 | 15170 | 15160 | 403 |
| 301 | 20250108 | 134000 | 4335172870 | 15150 | 15150 | 15150 | 15150 | 330 |
| 302 | 20250108 | 133900 | 4330173370 | 15150 | 15150 | 15150 | 15150 | 104 |
| 303 | 20250108 | 133800 | 4328597770 | 15140 | 15140 | 15150 | 15140 | 157 |
| 304 | 20250108 | 133700 | 4326220750 | 15130 | 15140 | 15140 | 15130 | 41 |
| 305 | 20250108 | 133600 | 4325600020 | 15140 | 15110 | 15150 | 15110 | 2644 |
| 306 | 20250108 | 133500 | 4285590340 | 15120 | 15130 | 15130 | 15120 | 179 |
| 307 | 20250108 | 133400 | 4282883740 | 15120 | 15120 | 15120 | 15120 | 405 |
| 308 | 20250108 | 133300 | 4276760140 | 15120 | 15120 | 15120 | 15120 | 339 |
| 309 | 20250108 | 133200 | 4271634460 | 15130 | 15130 | 15130 | 15120 | 2158 |
| 310 | 20250108 | 133100 | 4239005480 | 15120 | 15120 | 15130 | 15120 | 1078 |
| 311 | 20250108 | 133000 | 4222706050 | 15130 | 15130 | 15130 | 15130 | 159 |
| 312 | 20250108 | 132900 | 4220300380 | 15130 | 15130 | 15130 | 15120 | 349 |
| 313 | 20250108 | 132800 | 4215023010 | 15120 | 15130 | 15130 | 15120 | 854 |
| 314 | 20250108 | 132700 | 4202102710 | 15130 | 15130 | 15130 | 15120 | 386 |
| 315 | 20250108 | 132600 | 4196263970 | 15130 | 15150 | 15150 | 15130 | 4857 |
| 316 | 20250108 | 132500 | 4122740560 | 15150 | 15150 | 15150 | 15140 | 1671 |
| 317 | 20250108 | 132400 | 4097426560 | 15150 | 15160 | 15160 | 15150 | 3 |
| 318 | 20250108 | 132300 | 4097381100 | 15150 | 15160 | 15160 | 15150 | 113 |
| 319 | 20250108 | 132200 | 4095669140 | 15150 | 15170 | 15170 | 15150 | 335 |
| 320 | 20250108 | 132100 | 4090592330 | 15150 | 15160 | 15160 | 15150 | 273 |
| 321 | 20250108 | 132000 | 4086454870 | 15160 | 15160 | 15170 | 15160 | 139 |
| 322 | 20250108 | 131900 | 4084346930 | 15170 | 15170 | 15170 | 15160 | 175 |
| 323 | 20250108 | 131800 | 4081693910 | 15170 | 15160 | 15170 | 15160 | 105 |
| 324 | 20250108 | 131700 | 4080102100 | 15160 | 15160 | 15160 | 15160 | 165 |
| 325 | 20250108 | 131600 | 4077600700 | 15170 | 15170 | 15170 | 15170 | 3 |
| 326 | 20250108 | 131500 | 4077555190 | 15170 | 15170 | 15170 | 15170 | 61 |
| 327 | 20250108 | 131400 | 4076629820 | 15150 | 15160 | 15170 | 15150 | 545 |
| 328 | 20250108 | 131300 | 4068368550 | 15150 | 15150 | 15150 | 15150 | 86 |
| 329 | 20250108 | 131200 | 4067065650 | 15150 | 15160 | 15160 | 15150 | 452 |
| 330 | 20250108 | 131100 | 4060213440 | 15170 | 15160 | 15170 | 15150 | 421 |
| 331 | 20250108 | 131000 | 4053831120 | 15160 | 15170 | 15170 | 15160 | 642 |
| 332 | 20250108 | 130900 | 4044098330 | 15170 | 15170 | 15170 | 15160 | 1331 |
| 333 | 20250108 | 130800 | 4023919850 | 15160 | 15160 | 15160 | 15160 | 85 |
| 334 | 20250108 | 130700 | 4022631250 | 15160 | 15170 | 15170 | 15160 | 128 |
| 335 | 20250108 | 130600 | 4020690760 | 15160 | 15170 | 15170 | 15160 | 577 |
| 336 | 20250108 | 130500 | 4011942440 | 15160 | 15170 | 15170 | 15160 | 671 |
| 337 | 20250108 | 130400 | 4001770010 | 15170 | 15170 | 15170 | 15170 | 1204 |
| 338 | 20250108 | 130300 | 3983505330 | 15180 | 15170 | 15180 | 15170 | 89 |
| 339 | 20250108 | 130200 | 3982155190 | 15180 | 15180 | 15180 | 15160 | 221 |
| 340 | 20250108 | 130100 | 3978802510 | 15180 | 15160 | 15180 | 15160 | 125 |
| 341 | 20250108 | 130000 | 3976907390 | 15180 | 15160 | 15180 | 15160 | 280 |
| 342 | 20250108 | 125900 | 3972660450 | 15170 | 15160 | 15170 | 15160 | 428 |
| 343 | 20250108 | 125800 | 3966170820 | 15160 | 15160 | 15160 | 15160 | 73 |
| 344 | 20250108 | 125700 | 3965064140 | 15160 | 15160 | 15160 | 15160 | 288 |
| 345 | 20250108 | 125600 | 3960698060 | 15160 | 15160 | 15160 | 15160 | 318 |
| 346 | 20250108 | 125500 | 3955877180 | 15170 | 15180 | 15180 | 15170 | 284 |
| 347 | 20250108 | 125400 | 3951568860 | 15180 | 15180 | 15180 | 15180 | 14 |
| 348 | 20250108 | 125300 | 3951356340 | 15180 | 15170 | 15180 | 15170 | 73 |
| 349 | 20250108 | 125200 | 3950248890 | 15170 | 15150 | 15170 | 15150 | 79 |
| 350 | 20250108 | 125100 | 3949051030 | 15160 | 15160 | 15160 | 15160 | 159 |
| 351 | 20250108 | 125000 | 3946640590 | 15150 | 15150 | 15150 | 15150 | 753 |
| 352 | 20250108 | 124900 | 3935232640 | 15160 | 15150 | 15160 | 15150 | 423 |
| 353 | 20250108 | 124800 | 3928822870 | 15160 | 15160 | 15160 | 15160 | 190 |
| 354 | 20250108 | 124700 | 3925942470 | 15170 | 15160 | 15170 | 15160 | 7 |
| 355 | 20250108 | 124600 | 3925836340 | 15160 | 15170 | 15170 | 15160 | 850 |
| 356 | 20250108 | 124500 | 3912949520 | 15170 | 15170 | 15170 | 15170 | 2 |
| 357 | 20250108 | 124400 | 3912919180 | 15160 | 15160 | 15180 | 15160 | 172 |
| 358 | 20250108 | 124300 | 3910311100 | 15160 | 15170 | 15180 | 15160 | 120 |
| 359 | 20250108 | 124200 | 3908491810 | 15160 | 15170 | 15170 | 15160 | 81 |
| 360 | 20250108 | 124100 | 3907263740 | 15180 | 15160 | 15180 | 15150 | 375 |
| 361 | 20250108 | 124000 | 3901579140 | 15160 | 15180 | 15180 | 15160 | 125 |
| 362 | 20250108 | 123900 | 3899682260 | 15160 | 15160 | 15160 | 15160 | 7 |
| 363 | 20250108 | 123800 | 3899576140 | 15180 | 15190 | 15190 | 15180 | 155 |
| 364 | 20250108 | 123700 | 3897223230 | 15180 | 15150 | 15180 | 15150 | 1841 |
| 365 | 20250108 | 123600 | 3869308030 | 15150 | 15150 | 15150 | 15140 | 958 |
| 366 | 20250108 | 123500 | 3854802630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 367 | 20250108 | 123400 | 3854802630 | 15150 | 15150 | 15150 | 15150 | 35 |
| 368 | 20250108 | 123300 | 3854272380 | 15140 | 15140 | 15140 | 15140 | 107 |
| 369 | 20250108 | 123200 | 3852652400 | 15150 | 15150 | 15150 | 15150 | 0 |
| 370 | 20250108 | 123100 | 3852652400 | 15150 | 15160 | 15160 | 15140 | 1705 |
| 371 | 20250108 | 123000 | 3826821170 | 15160 | 15150 | 15160 | 15150 | 112 |
| 372 | 20250108 | 122900 | 3825124320 | 15150 | 15150 | 15150 | 15150 | 9 |
| 373 | 20250108 | 122800 | 3824987970 | 15150 | 15180 | 15180 | 15150 | 964 |
| 374 | 20250108 | 122700 | 3810381660 | 15180 | 15160 | 15180 | 15160 | 33 |
| 375 | 20250108 | 122600 | 3809880900 | 15180 | 15180 | 15180 | 15180 | 8 |
| 376 | 20250108 | 122500 | 3809759460 | 15180 | 15180 | 15180 | 15160 | 346 |
| 377 | 20250108 | 122400 | 3804513700 | 15180 | 15180 | 15180 | 15180 | 287 |
| 378 | 20250108 | 122300 | 3800157040 | 15160 | 15180 | 15180 | 15160 | 17 |
| 379 | 20250108 | 122200 | 3799899120 | 15180 | 15170 | 15180 | 15160 | 717 |
| 380 | 20250108 | 122100 | 3789020830 | 15150 | 15150 | 15150 | 15150 | 25 |
| 381 | 20250108 | 122000 | 3788642080 | 15150 | 15150 | 15150 | 15150 | 7 |
| 382 | 20250108 | 121900 | 3788536030 | 15150 | 15150 | 15150 | 15150 | 136 |
| 383 | 20250108 | 121800 | 3786475630 | 15150 | 15150 | 15150 | 15150 | 51 |
| 384 | 20250108 | 121700 | 3785702980 | 15150 | 15150 | 15150 | 15140 | 111 |
| 385 | 20250108 | 121600 | 3784021420 | 15150 | 15140 | 15150 | 15140 | 24 |
| 386 | 20250108 | 121500 | 3783657870 | 15150 | 15150 | 15150 | 15150 | 26 |
| 387 | 20250108 | 121400 | 3783263970 | 15150 | 15150 | 15150 | 15140 | 77 |
| 388 | 20250108 | 121300 | 3782097480 | 15150 | 15180 | 15180 | 15150 | 2 |
| 389 | 20250108 | 121200 | 3782067150 | 15140 | 15140 | 15180 | 15140 | 590 |
| 390 | 20250108 | 121100 | 3773126270 | 15140 | 15160 | 15180 | 15140 | 960 |
| 391 | 20250108 | 121000 | 3758582660 | 15150 | 15150 | 15150 | 15150 | 719 |
| 392 | 20250108 | 120900 | 3747689810 | 15150 | 15150 | 15150 | 15150 | 139 |
| 393 | 20250108 | 120800 | 3745583960 | 15160 | 15150 | 15160 | 15150 | 14 |
| 394 | 20250108 | 120700 | 3745371850 | 15150 | 15150 | 15150 | 15150 | 110 |
| 395 | 20250108 | 120600 | 3743705350 | 15150 | 15150 | 15150 | 15140 | 268 |
| 396 | 20250108 | 120500 | 3739645210 | 15140 | 15140 | 15140 | 15140 | 62 |
| 397 | 20250108 | 120400 | 3738706530 | 15140 | 15140 | 15140 | 15140 | 464 |
| 398 | 20250108 | 120300 | 3731681570 | 15150 | 15150 | 15150 | 15140 | 144 |
| 399 | 20250108 | 120200 | 3729500790 | 15150 | 15150 | 15150 | 15150 | 567 |
| 400 | 20250108 | 120100 | 3720910740 | 15150 | 15140 | 15150 | 15140 | 232 |
| 401 | 20250108 | 120000 | 3717396840 | 15140 | 15140 | 15150 | 15140 | 85 |
| 402 | 20250108 | 115900 | 3716109890 | 15140 | 15140 | 15140 | 15140 | 5 |
| 403 | 20250108 | 115800 | 3716034190 | 15140 | 15140 | 15140 | 15140 | 9 |
| 404 | 20250108 | 115700 | 3715897930 | 15150 | 15150 | 15150 | 15150 | 106 |
| 405 | 20250108 | 115600 | 3714292030 | 15160 | 15150 | 15160 | 15150 | 685 |
| 406 | 20250108 | 115500 | 3703913430 | 15150 | 15150 | 15160 | 15150 | 826 |
| 407 | 20250108 | 115400 | 3691399510 | 15160 | 15150 | 15160 | 15150 | 312 |
| 408 | 20250108 | 115300 | 3686669660 | 15150 | 15150 | 15150 | 15150 | 62 |
| 409 | 20250108 | 115200 | 3685730360 | 15150 | 15150 | 15150 | 15150 | 68 |
| 410 | 20250108 | 115100 | 3684700160 | 15150 | 15150 | 15160 | 15150 | 138 |
| 411 | 20250108 | 115000 | 3682609340 | 15150 | 15160 | 15160 | 15150 | 631 |
| 412 | 20250108 | 114900 | 3673044210 | 15150 | 15150 | 15150 | 15150 | 94 |
| 413 | 20250108 | 114800 | 3671620110 | 15160 | 15150 | 15160 | 15150 | 125 |
| 414 | 20250108 | 114700 | 3669726160 | 15150 | 15150 | 15160 | 15150 | 313 |
| 415 | 20250108 | 114600 | 3664983220 | 15150 | 15150 | 15150 | 15150 | 311 |
| 416 | 20250108 | 114500 | 3660271570 | 15150 | 15150 | 15160 | 15150 | 1376 |
| 417 | 20250108 | 114400 | 3639422570 | 15150 | 15150 | 15150 | 15150 | 821 |
| 418 | 20250108 | 114300 | 3626984420 | 15150 | 15160 | 15160 | 15150 | 28 |
| 419 | 20250108 | 114200 | 3626560020 | 15150 | 15160 | 15160 | 15150 | 15 |
| 420 | 20250108 | 114100 | 3626332630 | 15150 | 15160 | 15160 | 15150 | 636 |
| 421 | 20250108 | 114000 | 3616696790 | 15160 | 15150 | 15160 | 15150 | 17 |
| 422 | 20250108 | 113900 | 3616439140 | 15160 | 15160 | 15160 | 15160 | 60 |
| 423 | 20250108 | 113800 | 3615529540 | 15160 | 15160 | 15160 | 15160 | 289 |
| 424 | 20250108 | 113700 | 3611148300 | 15160 | 15170 | 15170 | 15160 | 400 |
| 425 | 20250108 | 113600 | 3605084290 | 15160 | 15160 | 15160 | 15150 | 318 |
| 426 | 20250108 | 113500 | 3600263780 | 15160 | 15180 | 15180 | 15160 | 1402 |
| 427 | 20250108 | 113400 | 3579006620 | 15180 | 15190 | 15190 | 15180 | 101 |
| 428 | 20250108 | 113300 | 3577473330 | 15170 | 15170 | 15170 | 15170 | 67 |
| 429 | 20250108 | 113200 | 3576456940 | 15170 | 15170 | 15170 | 15170 | 95 |
| 430 | 20250108 | 113100 | 3575015790 | 15200 | 15200 | 15200 | 15170 | 41 |
| 431 | 20250108 | 113000 | 3574393490 | 15180 | 15180 | 15180 | 15180 | 63 |
| 432 | 20250108 | 112900 | 3573437150 | 15180 | 15170 | 15180 | 15170 | 183 |
| 433 | 20250108 | 112800 | 3570659260 | 15170 | 15180 | 15180 | 15170 | 70 |
| 434 | 20250108 | 112700 | 3569597260 | 15170 | 15190 | 15190 | 15170 | 1234 |
| 435 | 20250108 | 112600 | 3550863850 | 15190 | 15190 | 15190 | 15190 | 0 |
| 436 | 20250108 | 112500 | 3550863850 | 15190 | 15190 | 15190 | 15190 | 98 |
| 437 | 20250108 | 112400 | 3549375230 | 15200 | 15190 | 15200 | 15190 | 48 |
| 438 | 20250108 | 112300 | 3548645710 | 15200 | 15190 | 15200 | 15190 | 70 |
| 439 | 20250108 | 112200 | 3547582400 | 15180 | 15190 | 15190 | 15180 | 111 |
| 440 | 20250108 | 112100 | 3545896360 | 15190 | 15190 | 15190 | 15180 | 37 |
| 441 | 20250108 | 112000 | 3545334430 | 15190 | 15200 | 15200 | 15190 | 136 |
| 442 | 20250108 | 111900 | 3543268330 | 15180 | 15200 | 15200 | 15180 | 104 |
| 443 | 20250108 | 111800 | 3541689040 | 15200 | 15200 | 15200 | 15190 | 220 |
| 444 | 20250108 | 111700 | 3538346660 | 15200 | 15200 | 15200 | 15180 | 387 |
| 445 | 20250108 | 111600 | 3532467120 | 15200 | 15200 | 15200 | 15180 | 276 |
| 446 | 20250108 | 111500 | 3528272650 | 15180 | 15180 | 15180 | 15180 | 8 |
| 447 | 20250108 | 111400 | 3528151210 | 15170 | 15170 | 15170 | 15170 | 262 |
| 448 | 20250108 | 111300 | 3524176670 | 15160 | 15160 | 15200 | 15160 | 165 |
| 449 | 20250108 | 111200 | 3521675030 | 15200 | 15160 | 15200 | 15160 | 138 |
| 450 | 20250108 | 111100 | 3519582910 | 15160 | 15160 | 15190 | 15160 | 234 |
| 451 | 20250108 | 111000 | 3516035440 | 15200 | 15170 | 15200 | 15160 | 62 |
| 452 | 20250108 | 110900 | 3515095410 | 15200 | 15160 | 15200 | 15160 | 157 |
| 453 | 20250108 | 110800 | 3512715250 | 15160 | 15160 | 15160 | 15160 | 130 |
| 454 | 20250108 | 110700 | 3510744450 | 15160 | 15160 | 15200 | 15160 | 256 |
| 455 | 20250108 | 110600 | 3506863450 | 15160 | 15170 | 15170 | 15150 | 1638 |
| 456 | 20250108 | 110500 | 3482031520 | 15170 | 15180 | 15180 | 15170 | 965 |
| 457 | 20250108 | 110400 | 3467388620 | 15180 | 15180 | 15180 | 15180 | 73 |
| 458 | 20250108 | 110300 | 3466280480 | 15180 | 15180 | 15180 | 15180 | 101 |
| 459 | 20250108 | 110200 | 3464747300 | 15180 | 15200 | 15200 | 15180 | 23 |
| 460 | 20250108 | 110100 | 3464397860 | 15200 | 15170 | 15200 | 15170 | 445 |
| 461 | 20250108 | 110000 | 3457635690 | 15170 | 15180 | 15200 | 15170 | 528 |
| 462 | 20250108 | 105900 | 3449625870 | 15180 | 15200 | 15200 | 15180 | 728 |
| 463 | 20250108 | 105800 | 3438571760 | 15200 | 15210 | 15220 | 15200 | 64 |
| 464 | 20250108 | 105700 | 3437598330 | 15210 | 15220 | 15220 | 15210 | 60 |
| 465 | 20250108 | 105600 | 3436685290 | 15220 | 15210 | 15220 | 15210 | 309 |
| 466 | 20250108 | 105500 | 3431983690 | 15220 | 15220 | 15220 | 15210 | 218 |
| 467 | 20250108 | 105400 | 3428667890 | 15220 | 15160 | 15220 | 15160 | 1336 |
| 468 | 20250108 | 105300 | 3408374540 | 15160 | 15150 | 15170 | 15140 | 503 |
| 469 | 20250108 | 105200 | 3400758730 | 15150 | 15160 | 15160 | 15150 | 3400 |
| 470 | 20250108 | 105100 | 3349240290 | 15160 | 15160 | 15170 | 15160 | 507 |
| 471 | 20250108 | 105000 | 3341554160 | 15160 | 15170 | 15170 | 15160 | 1040 |
| 472 | 20250108 | 104900 | 3325787730 | 15160 | 15160 | 15170 | 15160 | 210 |
| 473 | 20250108 | 104800 | 3322603410 | 15170 | 15160 | 15170 | 15160 | 626 |
| 474 | 20250108 | 104700 | 3313111980 | 15180 | 15170 | 15180 | 15160 | 815 |
| 475 | 20250108 | 104600 | 3300752810 | 15170 | 15170 | 15170 | 15170 | 72 |
| 476 | 20250108 | 104500 | 3299660570 | 15170 | 15170 | 15180 | 15170 | 401 |
| 477 | 20250108 | 104400 | 3293576350 | 15170 | 15170 | 15170 | 15170 | 322 |
| 478 | 20250108 | 104300 | 3288691610 | 15180 | 15190 | 15190 | 15180 | 224 |
| 479 | 20250108 | 104200 | 3285291250 | 15170 | 15180 | 15180 | 15170 | 145 |
| 480 | 20250108 | 104100 | 3283091340 | 15190 | 15170 | 15200 | 15170 | 287 |
| 481 | 20250108 | 104000 | 3278737480 | 15170 | 15190 | 15190 | 15170 | 480 |
| 482 | 20250108 | 103900 | 3271453270 | 15200 | 15180 | 15200 | 15180 | 855 |
| 483 | 20250108 | 103800 | 3258461870 | 15180 | 15180 | 15180 | 15180 | 181 |
| 484 | 20250108 | 103700 | 3255714290 | 15180 | 15200 | 15200 | 15180 | 37 |
| 485 | 20250108 | 103600 | 3255152030 | 15200 | 15190 | 15200 | 15190 | 8 |
| 486 | 20250108 | 103500 | 3255030460 | 15170 | 15170 | 15200 | 15170 | 507 |
| 487 | 20250108 | 103400 | 3247339240 | 15200 | 15170 | 15200 | 15170 | 265 |
| 488 | 20250108 | 103300 | 3243313980 | 15190 | 15170 | 15190 | 15170 | 41 |
| 489 | 20250108 | 103200 | 3242691810 | 15190 | 15170 | 15190 | 15160 | 1030 |
| 490 | 20250108 | 103100 | 3227070450 | 15170 | 15160 | 15170 | 15160 | 229 |
| 491 | 20250108 | 103000 | 3223598480 | 15160 | 15160 | 15160 | 15150 | 793 |
| 492 | 20250108 | 102900 | 3211576780 | 15160 | 15160 | 15160 | 15150 | 641 |
| 493 | 20250108 | 102800 | 3201859900 | 15160 | 15160 | 15160 | 15160 | 1279 |
| 494 | 20250108 | 102700 | 3182470260 | 15160 | 15160 | 15160 | 15160 | 281 |
| 495 | 20250108 | 102600 | 3178210300 | 15160 | 15170 | 15170 | 15160 | 274 |
| 496 | 20250108 | 102500 | 3174056040 | 15170 | 15190 | 15190 | 15160 | 2000 |
| 497 | 20250108 | 102400 | 3143712010 | 15190 | 15190 | 15190 | 15180 | 1128 |
| 498 | 20250108 | 102300 | 3126586120 | 15190 | 15190 | 15190 | 15180 | 681 |
| 499 | 20250108 | 102200 | 3116241930 | 15190 | 15200 | 15200 | 15190 | 1532 |
| 500 | 20250108 | 102100 | 3092963990 | 15200 | 15200 | 15210 | 15200 | 544 |
| 501 | 20250108 | 102000 | 3084692570 | 15210 | 15210 | 15210 | 15200 | 515 |
| 502 | 20250108 | 101900 | 3076862420 | 15220 | 15210 | 15220 | 15210 | 336 |
| 503 | 20250108 | 101800 | 3071751620 | 15210 | 15220 | 15220 | 15210 | 702 |
| 504 | 20250108 | 101700 | 3061070920 | 15240 | 15230 | 15240 | 15220 | 464 |
| 505 | 20250108 | 101600 | 3054005710 | 15240 | 15240 | 15250 | 15240 | 787 |
| 506 | 20250108 | 101500 | 3042010030 | 15250 | 15250 | 15260 | 15250 | 312 |
| 507 | 20250108 | 101400 | 3037251240 | 15260 | 15260 | 15290 | 15260 | 527 |
| 508 | 20250108 | 101300 | 3029205980 | 15290 | 15260 | 15290 | 15240 | 811 |
| 509 | 20250108 | 101200 | 3016830190 | 15260 | 15250 | 15260 | 15230 | 809 |
| 510 | 20250108 | 101100 | 3004496270 | 15250 | 15240 | 15250 | 15230 | 539 |
| 511 | 20250108 | 101000 | 2996281160 | 15240 | 15240 | 15240 | 15230 | 500 |
| 512 | 20250108 | 100900 | 2988661420 | 15230 | 15240 | 15240 | 15230 | 119 |
| 513 | 20250108 | 100800 | 2986848030 | 15240 | 15210 | 15240 | 15210 | 326 |
| 514 | 20250108 | 100700 | 2981883000 | 15240 | 15240 | 15240 | 15210 | 58 |
| 515 | 20250108 | 100600 | 2981000430 | 15240 | 15210 | 15240 | 15210 | 11 |
| 516 | 20250108 | 100500 | 2980833030 | 15240 | 15220 | 15240 | 15200 | 483 |
| 517 | 20250108 | 100400 | 2973482210 | 15230 | 15210 | 15230 | 15200 | 97 |
| 518 | 20250108 | 100300 | 2972007030 | 15240 | 15210 | 15240 | 15200 | 94 |
| 519 | 20250108 | 100200 | 2970577840 | 15200 | 15200 | 15200 | 15200 | 77 |
| 520 | 20250108 | 100100 | 2969407440 | 15200 | 15210 | 15210 | 15200 | 115 |
| 521 | 20250108 | 100000 | 2967658970 | 15210 | 15220 | 15240 | 15210 | 185 |
| 522 | 20250108 | 095900 | 2964844510 | 15220 | 15250 | 15250 | 15210 | 437 |
| 523 | 20250108 | 095800 | 2958193120 | 15180 | 15240 | 15250 | 15170 | 663 |
| 524 | 20250108 | 095700 | 2948127720 | 15240 | 15160 | 15240 | 15160 | 997 |
| 525 | 20250108 | 095600 | 2933005810 | 15160 | 15160 | 15170 | 15150 | 1339 |
| 526 | 20250108 | 095500 | 2912706780 | 15160 | 15160 | 15160 | 15140 | 955 |
| 527 | 20250108 | 095400 | 2898235270 | 15160 | 15210 | 15210 | 15140 | 7073 |
| 528 | 20250108 | 095300 | 2790925550 | 15210 | 15240 | 15240 | 15210 | 2744 |
| 529 | 20250108 | 095200 | 2749163480 | 15260 | 15210 | 15260 | 15210 | 2932 |
| 530 | 20250108 | 095100 | 2704552030 | 15220 | 15270 | 15270 | 15210 | 5715 |
| 531 | 20250108 | 095000 | 2617453500 | 15280 | 15320 | 15320 | 15280 | 4058 |
| 532 | 20250108 | 094900 | 2555397340 | 15320 | 15340 | 15390 | 15300 | 2978 |
| 533 | 20250108 | 094800 | 2509804040 | 15330 | 15320 | 15340 | 15320 | 1222 |
| 534 | 20250108 | 094700 | 2491065920 | 15320 | 15340 | 15340 | 15310 | 5262 |
| 535 | 20250108 | 094600 | 2410477410 | 15330 | 15350 | 15350 | 15330 | 1556 |
| 536 | 20250108 | 094500 | 2386614090 | 15340 | 15360 | 15370 | 15340 | 890 |
| 537 | 20250108 | 094400 | 2372947170 | 15410 | 15360 | 15410 | 15350 | 526 |
| 538 | 20250108 | 094300 | 2364869420 | 15360 | 15350 | 15360 | 15350 | 778 |
| 539 | 20250108 | 094200 | 2352926960 | 15350 | 15360 | 15360 | 15340 | 2275 |
| 540 | 20250108 | 094100 | 2317994710 | 15370 | 15370 | 15390 | 15370 | 1113 |
| 541 | 20250108 | 094000 | 2300882690 | 15370 | 15400 | 15430 | 15370 | 6391 |
| 542 | 20250108 | 093900 | 2202590050 | 15410 | 15430 | 15430 | 15410 | 1310 |
| 543 | 20250108 | 093800 | 2182398030 | 15450 | 15430 | 15450 | 15430 | 1047 |
| 544 | 20250108 | 093700 | 2166222730 | 15420 | 15420 | 15440 | 15420 | 288 |
| 545 | 20250108 | 093600 | 2161777690 | 15420 | 15430 | 15430 | 15410 | 1299 |
| 546 | 20250108 | 093500 | 2141739320 | 15440 | 15460 | 15460 | 15440 | 630 |
| 547 | 20250108 | 093400 | 2132005310 | 15460 | 15450 | 15470 | 15450 | 1569 |
| 548 | 20250108 | 093300 | 2107744170 | 15430 | 15420 | 15450 | 15420 | 933 |
| 549 | 20250108 | 093200 | 2093344260 | 15420 | 15410 | 15420 | 15400 | 577 |
| 550 | 20250108 | 093100 | 2084450690 | 15400 | 15400 | 15400 | 15400 | 331 |
| 551 | 20250108 | 093000 | 2079353290 | 15400 | 15400 | 15410 | 15380 | 996 |
| 552 | 20250108 | 092900 | 2064021110 | 15400 | 15410 | 15410 | 15400 | 287 |
| 553 | 20250108 | 092800 | 2059600910 | 15420 | 15430 | 15450 | 15410 | 1951 |
| 554 | 20250108 | 092700 | 2029511290 | 15420 | 15400 | 15440 | 15400 | 668 |
| 555 | 20250108 | 092600 | 2019203900 | 15400 | 15400 | 15440 | 15400 | 278 |
| 556 | 20250108 | 092500 | 2014919000 | 15400 | 15460 | 15480 | 15400 | 1730 |
| 557 | 20250108 | 092400 | 1988215680 | 15460 | 15430 | 15460 | 15430 | 1659 |
| 558 | 20250108 | 092300 | 1962591520 | 15430 | 15400 | 15430 | 15400 | 1606 |
| 559 | 20250108 | 092200 | 1937831640 | 15400 | 15370 | 15400 | 15370 | 3677 |
| 560 | 20250108 | 092100 | 1881223770 | 15380 | 15360 | 15380 | 15330 | 5991 |
| 561 | 20250108 | 092000 | 1789265890 | 15360 | 15380 | 15390 | 15350 | 6088 |
| 562 | 20250108 | 091900 | 1695676980 | 15390 | 15500 | 15500 | 15390 | 5345 |
| 563 | 20250108 | 091800 | 1613243320 | 15480 | 15500 | 15530 | 15450 | 6010 |
| 564 | 20250108 | 091700 | 1520128660 | 15500 | 15490 | 15520 | 15490 | 7937 |
| 565 | 20250108 | 091600 | 1397093260 | 15480 | 15430 | 15490 | 15400 | 6399 |
| 566 | 20250108 | 091500 | 1298113960 | 15430 | 15360 | 15430 | 15350 | 5878 |
| 567 | 20250108 | 091400 | 1207612080 | 15360 | 15380 | 15380 | 15360 | 34 |
| 568 | 20250108 | 091300 | 1207089280 | 15350 | 15360 | 15400 | 15320 | 6368 |
| 569 | 20250108 | 091200 | 1109384610 | 15360 | 15410 | 15420 | 15360 | 5777 |
| 570 | 20250108 | 091100 | 1020519930 | 15400 | 15420 | 15430 | 15400 | 5195 |
| 571 | 20250108 | 091000 | 940437160 | 15410 | 15410 | 15430 | 15410 | 1503 |
| 572 | 20250108 | 090900 | 917251090 | 15410 | 15420 | 15430 | 15400 | 3244 |
| 573 | 20250108 | 090800 | 867244520 | 15420 | 15440 | 15450 | 15410 | 3455 |
| 574 | 20250108 | 090700 | 813949610 | 15420 | 15420 | 15450 | 15420 | 5162 |
| 575 | 20250108 | 090600 | 734268040 | 15420 | 15470 | 15470 | 15400 | 4607 |
| 576 | 20250108 | 090500 | 663160570 | 15470 | 15460 | 15490 | 15460 | 6159 |
| 577 | 20250108 | 090400 | 567853040 | 15430 | 15430 | 15470 | 15420 | 6908 |
| 578 | 20250108 | 090300 | 461142640 | 15420 | 15420 | 15440 | 15400 | 4794 |
| 579 | 20250108 | 090200 | 387242640 | 15440 | 15370 | 15440 | 15330 | 7587 |
| 580 | 20250108 | 090100 | 270528810 | 15370 | 15400 | 15400 | 15330 | 6669 |
| 581 | 20250108 | 090000 | 168119370 | 15400 | 15370 | 15420 | 15330 | 9689 |