29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183800 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 6673 |
| 3 | 20231018 | 183700 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20231018 | 183600 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20231018 | 183500 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20231018 | 183400 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20231018 | 183300 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20231018 | 183200 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20231018 | 183100 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20231018 | 183000 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20231018 | 182900 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20231018 | 182800 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20231018 | 182700 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20231018 | 182600 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20231018 | 182500 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20231018 | 182400 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20231018 | 182300 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20231018 | 182200 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20231018 | 182100 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20231018 | 182000 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20231018 | 181900 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20231018 | 181800 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20231018 | 181700 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20231018 | 181600 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20231018 | 181500 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20231018 | 181400 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20231018 | 181300 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20231018 | 181200 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20231018 | 181100 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20231018 | 181000 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20231018 | 180900 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20231018 | 180800 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 6673 |
| 33 | 20231018 | 180700 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20231018 | 180600 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20231018 | 180500 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20231018 | 180400 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20231018 | 180300 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20231018 | 180200 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20231018 | 180100 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20231018 | 180000 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20231018 | 175900 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20231018 | 175800 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20231018 | 175700 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20231018 | 175600 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20231018 | 175500 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20231018 | 175400 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20231018 | 175300 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20231018 | 175200 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20231018 | 175100 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20231018 | 175000 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20231018 | 174900 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20231018 | 174800 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20231018 | 174700 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20231018 | 174600 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20231018 | 174500 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20231018 | 174400 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20231018 | 174300 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20231018 | 174200 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20231018 | 174100 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20231018 | 174000 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20231018 | 173900 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20231018 | 173800 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 6673 |
| 63 | 20231018 | 173700 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20231018 | 173600 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20231018 | 173500 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20231018 | 173400 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20231018 | 173300 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20231018 | 173200 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20231018 | 173100 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20231018 | 173000 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20231018 | 172900 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20231018 | 172800 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20231018 | 172700 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20231018 | 172600 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20231018 | 172500 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20231018 | 172400 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20231018 | 172300 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20231018 | 172200 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20231018 | 172100 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20231018 | 172000 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20231018 | 171900 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20231018 | 171800 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20231018 | 171700 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20231018 | 171600 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20231018 | 171500 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20231018 | 171400 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20231018 | 171300 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20231018 | 171200 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20231018 | 171100 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20231018 | 171000 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20231018 | 170900 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20231018 | 170800 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 6673 |
| 93 | 20231018 | 170700 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20231018 | 170600 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20231018 | 170500 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20231018 | 170400 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20231018 | 170300 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20231018 | 170200 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20231018 | 170100 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20231018 | 170000 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20231018 | 165900 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20231018 | 165800 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20231018 | 165700 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20231018 | 165600 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20231018 | 165500 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20231018 | 165400 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20231018 | 165300 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20231018 | 165200 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20231018 | 165100 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20231018 | 165000 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20231018 | 164900 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20231018 | 164800 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20231018 | 164700 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20231018 | 164600 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20231018 | 164500 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20231018 | 164400 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20231018 | 164300 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20231018 | 164200 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20231018 | 164100 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20231018 | 164000 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20231018 | 163900 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20231018 | 163800 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 6673 |
| 123 | 20231018 | 163700 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20231018 | 163600 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20231018 | 163500 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20231018 | 163400 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20231018 | 163300 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20231018 | 163200 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20231018 | 163100 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20231018 | 163000 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20231018 | 162900 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20231018 | 162800 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20231018 | 162700 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20231018 | 162600 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20231018 | 162500 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20231018 | 162400 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20231018 | 162300 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20231018 | 162200 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20231018 | 162100 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20231018 | 162000 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20231018 | 161900 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20231018 | 161800 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20231018 | 161700 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20231018 | 161600 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20231018 | 161500 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20231018 | 161400 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20231018 | 161300 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20231018 | 161200 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20231018 | 161100 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20231018 | 161000 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20231018 | 160900 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20231018 | 160800 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 6673 |
| 153 | 20231018 | 160700 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20231018 | 160600 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20231018 | 160500 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20231018 | 160400 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20231018 | 160300 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20231018 | 160200 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20231018 | 160100 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20231018 | 160000 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20231018 | 155900 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20231018 | 155800 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20231018 | 155700 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20231018 | 155600 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20231018 | 155500 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20231018 | 155400 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20231018 | 155300 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20231018 | 155200 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20231018 | 155100 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20231018 | 155000 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20231018 | 154900 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20231018 | 154800 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20231018 | 154700 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20231018 | 154600 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20231018 | 154500 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20231018 | 154400 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20231018 | 154300 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20231018 | 154200 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20231018 | 154100 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20231018 | 154000 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20231018 | 153900 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20231018 | 153800 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 6673 |
| 183 | 20231018 | 153700 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20231018 | 153600 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20231018 | 153500 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20231018 | 153400 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20231018 | 153300 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20231018 | 153200 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20231018 | 153100 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20231018 | 153000 | 53890327716 | 2040 | 2040 | 2040 | 2040 | 6673 |
| 191 | 20231018 | 152900 | 53876714796 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20231018 | 152800 | 53876714796 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20231018 | 152700 | 53876714796 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20231018 | 152600 | 53876714796 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20231018 | 152500 | 53876714796 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20231018 | 152400 | 53876714796 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20231018 | 152300 | 53876714796 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20231018 | 152200 | 53876714796 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20231018 | 152100 | 53876714796 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20231018 | 152000 | 53876714796 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20231018 | 151900 | 53876714796 | 2040 | 2040 | 2040 | 2040 | 2918 |
| 202 | 20231018 | 151800 | 53870762076 | 2040 | 2040 | 2040 | 2040 | 1727 |
| 203 | 20231018 | 151700 | 53867238996 | 2040 | 2040 | 2040 | 2040 | 602 |
| 204 | 20231018 | 151600 | 53866010916 | 2040 | 2040 | 2040 | 2040 | 21481 |
| 205 | 20231018 | 151500 | 53822189676 | 2040 | 2040 | 2040 | 2040 | 716 |
| 206 | 20231018 | 151400 | 53820729036 | 2040 | 2040 | 2040 | 2040 | 3948 |
| 207 | 20231018 | 151300 | 53812675116 | 2040 | 2040 | 2040 | 2040 | 2753 |
| 208 | 20231018 | 151200 | 53807058996 | 2040 | 2040 | 2040 | 2040 | 646 |
| 209 | 20231018 | 151100 | 53805741156 | 2040 | 2040 | 2040 | 2040 | 20965 |
| 210 | 20231018 | 151000 | 53762972556 | 2040 | 2040 | 2040 | 2040 | 33727 |
| 211 | 20231018 | 150900 | 53694169476 | 2040 | 2040 | 2040 | 2040 | 106 |
| 212 | 20231018 | 150800 | 53693953236 | 2040 | 2040 | 2040 | 2040 | 839 |
| 213 | 20231018 | 150700 | 53692241676 | 2040 | 2040 | 2040 | 2040 | 440 |
| 214 | 20231018 | 150600 | 53691344076 | 2040 | 2040 | 2040 | 2040 | 1256 |
| 215 | 20231018 | 150500 | 53688781836 | 2040 | 2040 | 2040 | 2040 | 257 |
| 216 | 20231018 | 150400 | 53688257556 | 2040 | 2040 | 2040 | 2040 | 2774 |
| 217 | 20231018 | 150300 | 53682598596 | 2040 | 2040 | 2040 | 2040 | 1116 |
| 218 | 20231018 | 150200 | 53680321956 | 2040 | 2040 | 2040 | 2040 | 8252 |
| 219 | 20231018 | 150100 | 53663487876 | 2040 | 2040 | 2040 | 2015 | 112746 |
| 220 | 20231018 | 150000 | 53434010226 | 2040 | 2040 | 2040 | 2040 | 68743 |
| 221 | 20231018 | 145900 | 53293774506 | 2040 | 2040 | 2040 | 2040 | 6546 |
| 222 | 20231018 | 145800 | 53280420666 | 2040 | 2040 | 2040 | 2040 | 247222 |
| 223 | 20231018 | 145700 | 52776087786 | 2040 | 2040 | 2040 | 2040 | 18468 |
| 224 | 20231018 | 145600 | 52738413066 | 2040 | 2040 | 2040 | 2040 | 13009 |
| 225 | 20231018 | 145500 | 52711874706 | 2040 | 2040 | 2040 | 2040 | 4456 |
| 226 | 20231018 | 145400 | 52702784466 | 2040 | 2040 | 2040 | 2040 | 4269 |
| 227 | 20231018 | 145300 | 52694075706 | 2040 | 2040 | 2040 | 2040 | 13767 |
| 228 | 20231018 | 145200 | 52665991026 | 2040 | 2040 | 2040 | 2040 | 2629 |
| 229 | 20231018 | 145100 | 52660627866 | 2040 | 2040 | 2040 | 2040 | 37704 |
| 230 | 20231018 | 145000 | 52583711706 | 2040 | 2040 | 2040 | 2040 | 42572 |
| 231 | 20231018 | 144900 | 52496864826 | 2040 | 2040 | 2040 | 2040 | 10062 |
| 232 | 20231018 | 144800 | 52476338346 | 2040 | 2040 | 2040 | 2040 | 102236 |
| 233 | 20231018 | 144700 | 52267776906 | 2040 | 2040 | 2040 | 2040 | 26395 |
| 234 | 20231018 | 144600 | 52213931106 | 2040 | 2040 | 2040 | 2040 | 22026 |
| 235 | 20231018 | 144500 | 52168998066 | 2040 | 2040 | 2040 | 2040 | 70687 |
| 236 | 20231018 | 144400 | 52024796586 | 2040 | 2040 | 2040 | 2040 | 30106 |
| 237 | 20231018 | 144300 | 51963380346 | 2040 | 2040 | 2040 | 2040 | 10750 |
| 238 | 20231018 | 144200 | 51941450346 | 2040 | 2040 | 2040 | 2040 | 27445 |
| 239 | 20231018 | 144100 | 51885462546 | 2040 | 2040 | 2040 | 2040 | 117852 |
| 240 | 20231018 | 144000 | 51645044466 | 2040 | 2040 | 2040 | 2040 | 39632 |
| 241 | 20231018 | 143900 | 51564195186 | 2040 | 2040 | 2040 | 2040 | 90537 |
| 242 | 20231018 | 143800 | 51379499706 | 2040 | 2040 | 2040 | 2040 | 113816 |
| 243 | 20231018 | 143700 | 51147315066 | 2040 | 2040 | 2040 | 2040 | 15521 |
| 244 | 20231018 | 143600 | 51115652226 | 2040 | 2040 | 2040 | 2040 | 43307 |
| 245 | 20231018 | 143500 | 51027305946 | 2040 | 2040 | 2040 | 2040 | 437624 |
| 246 | 20231018 | 143400 | 50134552986 | 2040 | 2040 | 2040 | 2040 | 36874 |
| 247 | 20231018 | 143300 | 50059330026 | 2040 | 2040 | 2040 | 2040 | 875 |
| 248 | 20231018 | 143200 | 50057545026 | 2040 | 2040 | 2040 | 2040 | 1286 |
| 249 | 20231018 | 143100 | 50054921586 | 2040 | 2040 | 2040 | 2040 | 2339 |
| 250 | 20231018 | 143000 | 50050150026 | 2040 | 2040 | 2040 | 2040 | 458 |
| 251 | 20231018 | 142900 | 50049215706 | 2040 | 2040 | 2040 | 2040 | 284 |
| 252 | 20231018 | 142800 | 50048636346 | 2040 | 2040 | 2040 | 2040 | 1743 |
| 253 | 20231018 | 142700 | 50045080626 | 2040 | 2040 | 2040 | 2040 | 325 |
| 254 | 20231018 | 142600 | 50044417626 | 2040 | 2040 | 2040 | 2040 | 807 |
| 255 | 20231018 | 142500 | 50042771346 | 2040 | 2040 | 2040 | 2040 | 873 |
| 256 | 20231018 | 142400 | 50040990426 | 2040 | 2040 | 2040 | 2040 | 1001 |
| 257 | 20231018 | 142300 | 50038948386 | 2040 | 2040 | 2040 | 2040 | 1124 |
| 258 | 20231018 | 142200 | 50036655426 | 2040 | 2040 | 2040 | 2040 | 409 |
| 259 | 20231018 | 142100 | 50035821066 | 2040 | 2040 | 2040 | 2040 | 152 |
| 260 | 20231018 | 142000 | 50035510986 | 2040 | 2040 | 2040 | 2040 | 1161 |
| 261 | 20231018 | 141900 | 50033142546 | 2040 | 2040 | 2040 | 2040 | 573 |
| 262 | 20231018 | 141800 | 50031973626 | 2040 | 2040 | 2040 | 2040 | 1684 |
| 263 | 20231018 | 141700 | 50028538266 | 2040 | 2040 | 2040 | 2040 | 1729 |
| 264 | 20231018 | 141600 | 50025011106 | 2040 | 2040 | 2040 | 2040 | 687 |
| 265 | 20231018 | 141500 | 50023609626 | 2040 | 2040 | 2040 | 2040 | 11634 |
| 266 | 20231018 | 141400 | 49999876266 | 2040 | 2040 | 2040 | 2040 | 2454 |
| 267 | 20231018 | 141300 | 49994870106 | 2040 | 2040 | 2040 | 2040 | 1007 |
| 268 | 20231018 | 141200 | 49992815826 | 2040 | 2040 | 2040 | 2040 | 1993 |
| 269 | 20231018 | 141100 | 49988750106 | 2040 | 2040 | 2040 | 2040 | 1404 |
| 270 | 20231018 | 141000 | 49985885946 | 2040 | 2040 | 2040 | 2040 | 3420 |
| 271 | 20231018 | 140900 | 49978909146 | 2040 | 2040 | 2040 | 2040 | 2642 |
| 272 | 20231018 | 140800 | 49973519466 | 2040 | 2040 | 2040 | 2040 | 948 |
| 273 | 20231018 | 140700 | 49971585546 | 2040 | 2040 | 2040 | 2040 | 19046 |
| 274 | 20231018 | 140600 | 49932731706 | 2040 | 2040 | 2040 | 2040 | 15896 |
| 275 | 20231018 | 140500 | 49900303866 | 2040 | 2040 | 2040 | 2040 | 3748 |
| 276 | 20231018 | 140400 | 49892657946 | 2040 | 2040 | 2040 | 2040 | 34385 |
| 277 | 20231018 | 140300 | 49822512546 | 2040 | 2005 | 2040 | 2000 | 497224 |
| 278 | 20231018 | 140200 | 48813738411 | 2005 | 1982 | 2020 | 1960 | 535947 |
| 279 | 20231018 | 140100 | 47746969799 | 1980 | 2040 | 2040 | 1980 | 1642669 |
| 280 | 20231018 | 140000 | 44403686718 | 2040 | 2040 | 2040 | 2040 | 1094 |
| 281 | 20231018 | 135900 | 44401454958 | 2040 | 2040 | 2040 | 2040 | 1299 |
| 282 | 20231018 | 135800 | 44398804998 | 2040 | 2040 | 2040 | 2040 | 611 |
| 283 | 20231018 | 135700 | 44397558558 | 2040 | 2040 | 2040 | 2040 | 698 |
| 284 | 20231018 | 135600 | 44396134638 | 2040 | 2040 | 2040 | 2040 | 2046 |
| 285 | 20231018 | 135500 | 44391960798 | 2040 | 2040 | 2040 | 2040 | 406 |
| 286 | 20231018 | 135400 | 44391132558 | 2040 | 2040 | 2040 | 2040 | 1811 |
| 287 | 20231018 | 135300 | 44387438118 | 2040 | 2040 | 2040 | 2040 | 41 |
| 288 | 20231018 | 135200 | 44387354478 | 2040 | 2040 | 2040 | 2040 | 1100 |
| 289 | 20231018 | 135100 | 44385110478 | 2040 | 2040 | 2040 | 2040 | 1284 |
| 290 | 20231018 | 135000 | 44382491118 | 2040 | 2040 | 2040 | 2040 | 251 |
| 291 | 20231018 | 134900 | 44381979078 | 2040 | 2040 | 2040 | 2040 | 1161 |
| 292 | 20231018 | 134800 | 44379610638 | 2040 | 2040 | 2040 | 2040 | 9225 |
| 293 | 20231018 | 134700 | 44360791638 | 2040 | 2040 | 2040 | 2040 | 933 |
| 294 | 20231018 | 134600 | 44358888318 | 2040 | 2040 | 2040 | 2040 | 138 |
| 295 | 20231018 | 134500 | 44358606798 | 2040 | 2040 | 2040 | 2040 | 403 |
| 296 | 20231018 | 134400 | 44357784678 | 2040 | 2040 | 2040 | 2040 | 2148 |
| 297 | 20231018 | 134300 | 44353402758 | 2040 | 2040 | 2040 | 2040 | 563 |
| 298 | 20231018 | 134200 | 44352254238 | 2040 | 2040 | 2040 | 2040 | 30041 |
| 299 | 20231018 | 134100 | 44290970598 | 2040 | 2040 | 2040 | 2040 | 7819 |
| 300 | 20231018 | 134000 | 44275019838 | 2040 | 2040 | 2040 | 2040 | 2027 |
| 301 | 20231018 | 133900 | 44270884758 | 2040 | 2040 | 2040 | 2040 | 580 |
| 302 | 20231018 | 133800 | 44269701558 | 2040 | 2040 | 2040 | 2040 | 2355 |
| 303 | 20231018 | 133700 | 44264897358 | 2040 | 2040 | 2040 | 2040 | 1067 |
| 304 | 20231018 | 133600 | 44262720678 | 2040 | 2040 | 2040 | 2040 | 1372 |
| 305 | 20231018 | 133500 | 44259921798 | 2040 | 2040 | 2040 | 2040 | 4407 |
| 306 | 20231018 | 133400 | 44250931518 | 2040 | 2040 | 2040 | 2040 | 2534 |
| 307 | 20231018 | 133300 | 44245762158 | 2040 | 2040 | 2040 | 2040 | 1459 |
| 308 | 20231018 | 133200 | 44242785798 | 2040 | 2040 | 2040 | 2040 | 3238 |
| 309 | 20231018 | 133100 | 44236180278 | 2040 | 2040 | 2040 | 2040 | 11783 |
| 310 | 20231018 | 133000 | 44212142958 | 2040 | 2040 | 2040 | 2040 | 5265 |
| 311 | 20231018 | 132900 | 44201402358 | 2040 | 2040 | 2040 | 2040 | 12528 |
| 312 | 20231018 | 132800 | 44175845238 | 2040 | 2040 | 2040 | 2040 | 4100 |
| 313 | 20231018 | 132700 | 44167481238 | 2040 | 2040 | 2040 | 2040 | 1932 |
| 314 | 20231018 | 132600 | 44163539958 | 2040 | 2040 | 2040 | 2040 | 6568 |
| 315 | 20231018 | 132500 | 44150141238 | 2040 | 2040 | 2040 | 2040 | 1200 |
| 316 | 20231018 | 132400 | 44147693238 | 2040 | 2040 | 2040 | 2040 | 2683 |
| 317 | 20231018 | 132300 | 44142219918 | 2040 | 2040 | 2040 | 2040 | 4866 |
| 318 | 20231018 | 132200 | 44132293278 | 2040 | 2040 | 2040 | 2040 | 4858 |
| 319 | 20231018 | 132100 | 44122382958 | 2040 | 2040 | 2040 | 2040 | 3267 |
| 320 | 20231018 | 132000 | 44115718278 | 2040 | 2040 | 2040 | 2040 | 2973 |
| 321 | 20231018 | 131900 | 44109653358 | 2040 | 2040 | 2040 | 2040 | 15436 |
| 322 | 20231018 | 131800 | 44078163918 | 2040 | 2040 | 2040 | 2040 | 3676 |
| 323 | 20231018 | 131700 | 44070664878 | 2040 | 2040 | 2040 | 2040 | 15471 |
| 324 | 20231018 | 131600 | 44039104038 | 2040 | 2040 | 2040 | 2040 | 12473 |
| 325 | 20231018 | 131500 | 44013659118 | 2040 | 2040 | 2040 | 2040 | 2029 |
| 326 | 20231018 | 131400 | 44009519958 | 2040 | 2040 | 2040 | 2040 | 4381 |
| 327 | 20231018 | 131300 | 44000582718 | 2040 | 2040 | 2040 | 2040 | 2570 |
| 328 | 20231018 | 131200 | 43995339918 | 2040 | 2040 | 2040 | 2040 | 4229 |
| 329 | 20231018 | 131100 | 43986712758 | 2040 | 2040 | 2040 | 2040 | 1423 |
| 330 | 20231018 | 131000 | 43983809838 | 2040 | 2040 | 2040 | 2040 | 3824 |
| 331 | 20231018 | 130900 | 43976008878 | 2040 | 2040 | 2040 | 2040 | 1770 |
| 332 | 20231018 | 130800 | 43972398078 | 2040 | 2040 | 2040 | 2040 | 1623 |
| 333 | 20231018 | 130700 | 43969087158 | 2040 | 2040 | 2040 | 2040 | 501 |
| 334 | 20231018 | 130600 | 43968065118 | 2040 | 2040 | 2040 | 2040 | 7348 |
| 335 | 20231018 | 130500 | 43953075198 | 2040 | 2040 | 2040 | 2040 | 9741 |
| 336 | 20231018 | 130400 | 43933203558 | 2040 | 2040 | 2040 | 2040 | 26 |
| 337 | 20231018 | 130300 | 43933150518 | 2040 | 2040 | 2040 | 2040 | 1010 |
| 338 | 20231018 | 130200 | 43931090118 | 2040 | 2040 | 2040 | 2040 | 476 |
| 339 | 20231018 | 130100 | 43930119078 | 2040 | 2040 | 2040 | 2040 | 1501 |
| 340 | 20231018 | 130000 | 43927057038 | 2040 | 2040 | 2040 | 2040 | 872 |
| 341 | 20231018 | 125900 | 43925278158 | 2040 | 2040 | 2040 | 2040 | 2556 |
| 342 | 20231018 | 125800 | 43920063918 | 2040 | 2040 | 2040 | 2040 | 6107 |
| 343 | 20231018 | 125700 | 43907605638 | 2040 | 2040 | 2040 | 2040 | 11566 |
| 344 | 20231018 | 125600 | 43884010998 | 2040 | 2040 | 2040 | 2040 | 6831 |
| 345 | 20231018 | 125500 | 43870075758 | 2040 | 2040 | 2040 | 2040 | 3483 |
| 346 | 20231018 | 125400 | 43862970438 | 2040 | 2040 | 2040 | 2040 | 5324 |
| 347 | 20231018 | 125300 | 43852109478 | 2040 | 2040 | 2040 | 2040 | 2098 |
| 348 | 20231018 | 125200 | 43847829558 | 2040 | 2040 | 2040 | 2040 | 3517 |
| 349 | 20231018 | 125100 | 43840654878 | 2040 | 2040 | 2040 | 2040 | 3406 |
| 350 | 20231018 | 125000 | 43833706638 | 2040 | 2040 | 2040 | 2040 | 4994 |
| 351 | 20231018 | 124900 | 43823518878 | 2040 | 2040 | 2040 | 2040 | 1154 |
| 352 | 20231018 | 124800 | 43821164718 | 2040 | 2040 | 2040 | 2040 | 4005 |
| 353 | 20231018 | 124700 | 43812994518 | 2040 | 2040 | 2040 | 2040 | 6713 |
| 354 | 20231018 | 124600 | 43799299998 | 2040 | 2040 | 2040 | 2040 | 60567 |
| 355 | 20231018 | 124500 | 43675743318 | 2040 | 2040 | 2040 | 2040 | 3280 |
| 356 | 20231018 | 124400 | 43669052118 | 2040 | 2040 | 2040 | 2040 | 12770 |
| 357 | 20231018 | 124300 | 43643001318 | 2040 | 2040 | 2040 | 2040 | 6131 |
| 358 | 20231018 | 124200 | 43630494078 | 2040 | 2040 | 2040 | 2040 | 15543 |
| 359 | 20231018 | 124100 | 43598786358 | 2040 | 2040 | 2040 | 2040 | 15197 |
| 360 | 20231018 | 124000 | 43567784478 | 2040 | 2040 | 2040 | 2040 | 5621 |
| 361 | 20231018 | 123900 | 43556317638 | 2040 | 2040 | 2040 | 2040 | 4890 |
| 362 | 20231018 | 123800 | 43546342038 | 2040 | 2040 | 2040 | 2040 | 10472 |
| 363 | 20231018 | 123700 | 43524979158 | 2040 | 2040 | 2040 | 2040 | 4854 |
| 364 | 20231018 | 123600 | 43515076998 | 2040 | 2040 | 2040 | 2040 | 12987 |
| 365 | 20231018 | 123500 | 43488583518 | 2040 | 2040 | 2040 | 2040 | 2226 |
| 366 | 20231018 | 123400 | 43484042478 | 2040 | 2040 | 2040 | 2040 | 6884 |
| 367 | 20231018 | 123300 | 43469999118 | 2040 | 2040 | 2040 | 2040 | 5972 |
| 368 | 20231018 | 123200 | 43457816238 | 2040 | 2040 | 2040 | 2040 | 11619 |
| 369 | 20231018 | 123100 | 43434113478 | 2040 | 2040 | 2040 | 2040 | 16475 |
| 370 | 20231018 | 123000 | 43400504478 | 2040 | 2040 | 2040 | 2040 | 23447 |
| 371 | 20231018 | 122900 | 43352672598 | 2040 | 2040 | 2040 | 2040 | 56102 |
| 372 | 20231018 | 122800 | 43238224518 | 2040 | 2025 | 2040 | 2025 | 748372 |
| 373 | 20231018 | 122700 | 41712939653 | 2030 | 2010 | 2030 | 2005 | 161674 |
| 374 | 20231018 | 122600 | 41386602288 | 2010 | 2010 | 2015 | 2005 | 116545 |
| 375 | 20231018 | 122500 | 41152337083 | 2010 | 1999 | 2010 | 1998 | 101221 |
| 376 | 20231018 | 122400 | 40949766348 | 1999 | 2005 | 2010 | 1998 | 77679 |
| 377 | 20231018 | 122300 | 40794277877 | 2010 | 2000 | 2015 | 2000 | 142664 |
| 378 | 20231018 | 122200 | 40507579442 | 2000 | 1998 | 2005 | 1994 | 140903 |
| 379 | 20231018 | 122100 | 40226118606 | 1998 | 2010 | 2010 | 1997 | 201167 |
| 380 | 20231018 | 122000 | 39823623921 | 2010 | 2005 | 2015 | 2000 | 170814 |
| 381 | 20231018 | 121900 | 39480828301 | 2000 | 2010 | 2025 | 1997 | 681900 |
| 382 | 20231018 | 121800 | 38114019475 | 2010 | 2040 | 2040 | 1991 | 2225701 |
| 383 | 20231018 | 121700 | 33602251158 | 2040 | 2040 | 2040 | 2040 | 1322866 |
| 384 | 20231018 | 121600 | 30903604518 | 2035 | 2035 | 2035 | 2035 | 0 |
| 385 | 20231018 | 121500 | 30903604518 | 2035 | 1984 | 2035 | 1981 | 600497 |
| 386 | 20231018 | 121400 | 29696706175 | 1983 | 1960 | 1994 | 1960 | 648180 |
| 387 | 20231018 | 121300 | 28413451489 | 1960 | 1965 | 1965 | 1951 | 143479 |
| 388 | 20231018 | 121200 | 28132069903 | 1965 | 1954 | 1965 | 1940 | 142045 |
| 389 | 20231018 | 121100 | 27854559688 | 1954 | 1951 | 1964 | 1951 | 262352 |
| 390 | 20231018 | 121000 | 27340733189 | 1952 | 1951 | 1954 | 1946 | 139018 |
| 391 | 20231018 | 120900 | 27069655870 | 1951 | 1920 | 1951 | 1917 | 164248 |
| 392 | 20231018 | 120800 | 26751129214 | 1920 | 1939 | 1939 | 1918 | 154860 |
| 393 | 20231018 | 120700 | 26452462473 | 1934 | 1923 | 1942 | 1916 | 247823 |
| 394 | 20231018 | 120600 | 25975742988 | 1923 | 1936 | 1947 | 1923 | 151313 |
| 395 | 20231018 | 120500 | 25683105183 | 1936 | 1949 | 1951 | 1936 | 190099 |
| 396 | 20231018 | 120400 | 25313888648 | 1949 | 1954 | 1959 | 1946 | 177089 |
| 397 | 20231018 | 120300 | 24968273709 | 1954 | 1966 | 1967 | 1954 | 96723 |
| 398 | 20231018 | 120200 | 24778685599 | 1967 | 1948 | 1971 | 1946 | 144074 |
| 399 | 20231018 | 120100 | 24496025843 | 1948 | 1970 | 1970 | 1948 | 143726 |
| 400 | 20231018 | 120000 | 24214359209 | 1969 | 1978 | 1980 | 1955 | 209461 |
| 401 | 20231018 | 115900 | 23802052872 | 1978 | 1951 | 1978 | 1935 | 347954 |
| 402 | 20231018 | 115800 | 23121244106 | 1951 | 1956 | 1967 | 1950 | 136218 |
| 403 | 20231018 | 115700 | 22854521267 | 1955 | 1950 | 1971 | 1943 | 433926 |
| 404 | 20231018 | 115600 | 22003110553 | 1950 | 1958 | 1958 | 1921 | 379478 |
| 405 | 20231018 | 115500 | 21268102899 | 1958 | 1962 | 1974 | 1947 | 327536 |
| 406 | 20231018 | 115400 | 20626572207 | 1958 | 1940 | 1980 | 1936 | 735900 |
| 407 | 20231018 | 115300 | 19185344238 | 1939 | 1899 | 1943 | 1892 | 565839 |
| 408 | 20231018 | 115200 | 18097906071 | 1909 | 1922 | 1928 | 1880 | 613844 |
| 409 | 20231018 | 115100 | 16926906416 | 1923 | 1899 | 1930 | 1895 | 840226 |
| 410 | 20231018 | 115000 | 15325150782 | 1899 | 1809 | 1899 | 1803 | 909727 |
| 411 | 20231018 | 114900 | 13622257992 | 1808 | 1825 | 1828 | 1807 | 179602 |
| 412 | 20231018 | 114800 | 13296343780 | 1824 | 1824 | 1843 | 1811 | 296152 |
| 413 | 20231018 | 114700 | 12755599032 | 1824 | 1856 | 1864 | 1813 | 599584 |
| 414 | 20231018 | 114600 | 11654955368 | 1855 | 1853 | 1865 | 1853 | 492161 |
| 415 | 20231018 | 114500 | 10740719826 | 1845 | 1845 | 1845 | 1845 | 0 |
| 416 | 20231018 | 114400 | 10740719826 | 1845 | 1829 | 1845 | 1825 | 432057 |
| 417 | 20231018 | 114300 | 9947049267 | 1829 | 1802 | 1829 | 1785 | 568067 |
| 418 | 20231018 | 114200 | 8919433450 | 1809 | 1755 | 1819 | 1749 | 968593 |
| 419 | 20231018 | 114100 | 7184503835 | 1755 | 1685 | 1763 | 1685 | 500046 |
| 420 | 20231018 | 114000 | 6312703935 | 1682 | 1686 | 1689 | 1680 | 31420 |
| 421 | 20231018 | 113900 | 6259838543 | 1686 | 1683 | 1692 | 1683 | 16099 |
| 422 | 20231018 | 113800 | 6232724782 | 1684 | 1701 | 1701 | 1678 | 40146 |
| 423 | 20231018 | 113700 | 6164799418 | 1701 | 1701 | 1713 | 1681 | 178453 |
| 424 | 20231018 | 113600 | 5860683036 | 1701 | 1677 | 1701 | 1674 | 43334 |
| 425 | 20231018 | 113500 | 5787416689 | 1677 | 1672 | 1679 | 1667 | 18968 |
| 426 | 20231018 | 113400 | 5755709872 | 1674 | 1700 | 1701 | 1664 | 72316 |
| 427 | 20231018 | 113300 | 5634043060 | 1701 | 1690 | 1705 | 1684 | 158324 |
| 428 | 20231018 | 113200 | 5365036868 | 1684 | 1656 | 1712 | 1653 | 172626 |
| 429 | 20231018 | 113100 | 5073733415 | 1651 | 1649 | 1658 | 1649 | 28454 |
| 430 | 20231018 | 113000 | 5026767958 | 1649 | 1654 | 1659 | 1647 | 42375 |
| 431 | 20231018 | 112900 | 4956766267 | 1654 | 1660 | 1665 | 1640 | 87545 |
| 432 | 20231018 | 112800 | 4812525475 | 1660 | 1668 | 1685 | 1640 | 124514 |
| 433 | 20231018 | 112700 | 4604935932 | 1668 | 1668 | 1682 | 1664 | 125395 |
| 434 | 20231018 | 112600 | 4395357005 | 1664 | 1672 | 1674 | 1634 | 126071 |
| 435 | 20231018 | 112500 | 4186900678 | 1672 | 1710 | 1710 | 1665 | 254599 |
| 436 | 20231018 | 112400 | 3757452480 | 1709 | 1726 | 1728 | 1690 | 249969 |
| 437 | 20231018 | 112300 | 3328748097 | 1726 | 1688 | 1740 | 1680 | 412133 |
| 438 | 20231018 | 112200 | 2621984650 | 1681 | 1678 | 1719 | 1656 | 328399 |
| 439 | 20231018 | 112100 | 2069410215 | 1750 | 1750 | 1750 | 1750 | 0 |
| 440 | 20231018 | 112000 | 2069410215 | 1750 | 1712 | 1750 | 1682 | 363168 |
| 441 | 20231018 | 111900 | 1446787693 | 1709 | 1543 | 1715 | 1543 | 516530 |
| 442 | 20231018 | 111800 | 592686506 | 1538 | 1541 | 1543 | 1538 | 5712 |
| 443 | 20231018 | 111700 | 583887094 | 1541 | 1541 | 1541 | 1541 | 141 |
| 444 | 20231018 | 111600 | 583669813 | 1539 | 1539 | 1540 | 1539 | 810 |
| 445 | 20231018 | 111500 | 582422836 | 1541 | 1539 | 1541 | 1539 | 79 |
| 446 | 20231018 | 111400 | 582301251 | 1541 | 1538 | 1541 | 1538 | 2075 |
| 447 | 20231018 | 111300 | 579104976 | 1541 | 1541 | 1541 | 1541 | 50 |
| 448 | 20231018 | 111200 | 579027926 | 1541 | 1540 | 1541 | 1540 | 2000 |
| 449 | 20231018 | 111100 | 575946046 | 1541 | 1541 | 1541 | 1541 | 0 |
| 450 | 20231018 | 111000 | 575946046 | 1541 | 1539 | 1541 | 1539 | 3278 |
| 451 | 20231018 | 110900 | 570896529 | 1538 | 1538 | 1538 | 1538 | 0 |
| 452 | 20231018 | 110800 | 570896529 | 1538 | 1539 | 1539 | 1538 | 250 |
| 453 | 20231018 | 110700 | 570511929 | 1538 | 1538 | 1538 | 1538 | 100 |
| 454 | 20231018 | 110600 | 570358129 | 1538 | 1538 | 1538 | 1538 | 100 |
| 455 | 20231018 | 110500 | 570204329 | 1538 | 1538 | 1538 | 1532 | 1891 |
| 456 | 20231018 | 110400 | 567304044 | 1538 | 1538 | 1538 | 1538 | 1 |
| 457 | 20231018 | 110300 | 567302506 | 1539 | 1539 | 1539 | 1539 | 0 |
| 458 | 20231018 | 110200 | 567302506 | 1539 | 1539 | 1539 | 1539 | 2 |
| 459 | 20231018 | 110100 | 567299428 | 1532 | 1532 | 1541 | 1532 | 2401 |
| 460 | 20231018 | 110000 | 563616593 | 1532 | 1532 | 1533 | 1532 | 2323 |
| 461 | 20231018 | 105900 | 560057187 | 1532 | 1542 | 1542 | 1532 | 14025 |
| 462 | 20231018 | 105800 | 538506296 | 1540 | 1541 | 1541 | 1540 | 472 |
| 463 | 20231018 | 105700 | 537779399 | 1542 | 1540 | 1542 | 1539 | 2648 |
| 464 | 20231018 | 105600 | 533700682 | 1539 | 1539 | 1539 | 1539 | 62 |
| 465 | 20231018 | 105500 | 533605264 | 1539 | 1538 | 1539 | 1538 | 387 |
| 466 | 20231018 | 105400 | 533009794 | 1539 | 1539 | 1539 | 1539 | 130 |
| 467 | 20231018 | 105300 | 532809724 | 1538 | 1540 | 1540 | 1538 | 1015 |
| 468 | 20231018 | 105200 | 531247489 | 1539 | 1539 | 1539 | 1539 | 0 |
| 469 | 20231018 | 105100 | 531247489 | 1539 | 1543 | 1543 | 1539 | 379 |
| 470 | 20231018 | 105000 | 530664188 | 1543 | 1542 | 1543 | 1542 | 3151 |
| 471 | 20231018 | 104900 | 525802896 | 1542 | 1542 | 1542 | 1542 | 7 |
| 472 | 20231018 | 104800 | 525792102 | 1543 | 1538 | 1543 | 1538 | 10016 |
| 473 | 20231018 | 104700 | 510337796 | 1538 | 1538 | 1538 | 1538 | 54 |
| 474 | 20231018 | 104600 | 510254744 | 1538 | 1538 | 1538 | 1537 | 237 |
| 475 | 20231018 | 104500 | 509890282 | 1537 | 1536 | 1537 | 1536 | 1038 |
| 476 | 20231018 | 104400 | 508295320 | 1537 | 1536 | 1537 | 1536 | 73 |
| 477 | 20231018 | 104300 | 508183167 | 1536 | 1538 | 1539 | 1536 | 1224 |
| 478 | 20231018 | 104200 | 506301593 | 1536 | 1537 | 1537 | 1536 | 90 |
| 479 | 20231018 | 104100 | 506163277 | 1536 | 1536 | 1537 | 1536 | 2345 |
| 480 | 20231018 | 104000 | 502560872 | 1538 | 1536 | 1538 | 1536 | 44 |
| 481 | 20231018 | 103900 | 502493250 | 1536 | 1538 | 1538 | 1536 | 703 |
| 482 | 20231018 | 103800 | 501412691 | 1542 | 1542 | 1542 | 1542 | 1 |
| 483 | 20231018 | 103700 | 501411149 | 1534 | 1539 | 1539 | 1534 | 18432 |
| 484 | 20231018 | 103600 | 473108054 | 1538 | 1543 | 1543 | 1538 | 17333 |
| 485 | 20231018 | 103500 | 446434677 | 1543 | 1544 | 1544 | 1543 | 8146 |
| 486 | 20231018 | 103400 | 433857662 | 1544 | 1544 | 1544 | 1544 | 44 |
| 487 | 20231018 | 103300 | 433789726 | 1544 | 1544 | 1544 | 1544 | 582 |
| 488 | 20231018 | 103200 | 432891118 | 1544 | 1545 | 1545 | 1544 | 129 |
| 489 | 20231018 | 103100 | 432691922 | 1545 | 1545 | 1545 | 1545 | 10 |
| 490 | 20231018 | 103000 | 432676472 | 1544 | 1545 | 1545 | 1544 | 551 |
| 491 | 20231018 | 102900 | 431825727 | 1545 | 1543 | 1545 | 1543 | 995 |
| 492 | 20231018 | 102800 | 430289576 | 1543 | 1543 | 1543 | 1543 | 10 |
| 493 | 20231018 | 102700 | 430274146 | 1543 | 1544 | 1544 | 1543 | 3 |
| 494 | 20231018 | 102600 | 430269516 | 1544 | 1544 | 1544 | 1544 | 2 |
| 495 | 20231018 | 102500 | 430266428 | 1543 | 1543 | 1543 | 1543 | 0 |
| 496 | 20231018 | 102400 | 430266428 | 1543 | 1540 | 1545 | 1540 | 20 |
| 497 | 20231018 | 102300 | 430235568 | 1543 | 1538 | 1543 | 1538 | 1551 |
| 498 | 20231018 | 102200 | 427843855 | 1538 | 1543 | 1543 | 1538 | 11638 |
| 499 | 20231018 | 102100 | 409944596 | 1543 | 1538 | 1543 | 1538 | 470 |
| 500 | 20231018 | 102000 | 409221691 | 1538 | 1540 | 1542 | 1538 | 1803 |
| 501 | 20231018 | 101900 | 406442673 | 1540 | 1540 | 1540 | 1540 | 61 |
| 502 | 20231018 | 101800 | 406348733 | 1538 | 1538 | 1538 | 1538 | 158 |
| 503 | 20231018 | 101700 | 406105729 | 1542 | 1537 | 1542 | 1537 | 412 |
| 504 | 20231018 | 101600 | 405471594 | 1542 | 1542 | 1542 | 1542 | 0 |
| 505 | 20231018 | 101500 | 405471594 | 1542 | 1542 | 1544 | 1542 | 2303 |
| 506 | 20231018 | 101400 | 401917771 | 1542 | 1542 | 1542 | 1537 | 2123 |
| 507 | 20231018 | 101300 | 398652407 | 1542 | 1542 | 1542 | 1542 | 1056 |
| 508 | 20231018 | 101200 | 397024055 | 1542 | 1542 | 1542 | 1536 | 1847 |
| 509 | 20231018 | 101100 | 394181131 | 1536 | 1540 | 1542 | 1535 | 1527 |
| 510 | 20231018 | 101000 | 391834929 | 1535 | 1542 | 1542 | 1535 | 4658 |
| 511 | 20231018 | 100900 | 384678987 | 1544 | 1544 | 1544 | 1544 | 1052 |
| 512 | 20231018 | 100800 | 383054699 | 1544 | 1542 | 1544 | 1542 | 556 |
| 513 | 20231018 | 100700 | 382197089 | 1542 | 1539 | 1542 | 1539 | 4152 |
| 514 | 20231018 | 100600 | 375807079 | 1534 | 1534 | 1535 | 1534 | 1275 |
| 515 | 20231018 | 100500 | 373850229 | 1550 | 1543 | 1550 | 1531 | 15281 |
| 516 | 20231018 | 100400 | 350383198 | 1538 | 1544 | 1544 | 1538 | 3593 |
| 517 | 20231018 | 100300 | 344852586 | 1544 | 1554 | 1554 | 1535 | 19202 |
| 518 | 20231018 | 100200 | 315148629 | 1555 | 1557 | 1557 | 1555 | 2787 |
| 519 | 20231018 | 100100 | 310813672 | 1559 | 1559 | 1559 | 1556 | 1728 |
| 520 | 20231018 | 100000 | 308123736 | 1556 | 1559 | 1559 | 1555 | 5123 |
| 521 | 20231018 | 095900 | 300150067 | 1559 | 1561 | 1561 | 1559 | 2985 |
| 522 | 20231018 | 095800 | 295494604 | 1560 | 1561 | 1561 | 1560 | 189 |
| 523 | 20231018 | 095700 | 295199576 | 1562 | 1561 | 1562 | 1560 | 1302 |
| 524 | 20231018 | 095600 | 293167666 | 1560 | 1565 | 1565 | 1560 | 2632 |
| 525 | 20231018 | 095500 | 289053068 | 1567 | 1568 | 1568 | 1567 | 535 |
| 526 | 20231018 | 095400 | 288214196 | 1568 | 1568 | 1568 | 1568 | 187 |
| 527 | 20231018 | 095300 | 287920980 | 1569 | 1569 | 1569 | 1569 | 191 |
| 528 | 20231018 | 095200 | 287621301 | 1568 | 1568 | 1568 | 1568 | 0 |
| 529 | 20231018 | 095100 | 287621301 | 1568 | 1571 | 1571 | 1568 | 228 |
| 530 | 20231018 | 095000 | 287263716 | 1572 | 1572 | 1572 | 1572 | 0 |
| 531 | 20231018 | 094900 | 287263716 | 1572 | 1572 | 1572 | 1572 | 222 |
| 532 | 20231018 | 094800 | 286914732 | 1571 | 1571 | 1572 | 1571 | 2889 |
| 533 | 20231018 | 094700 | 282376013 | 1569 | 1572 | 1572 | 1569 | 10298 |
| 534 | 20231018 | 094600 | 266187948 | 1572 | 1573 | 1573 | 1572 | 50 |
| 535 | 20231018 | 094500 | 266109300 | 1572 | 1572 | 1572 | 1572 | 2 |
| 536 | 20231018 | 094400 | 266106156 | 1571 | 1571 | 1571 | 1571 | 0 |
| 537 | 20231018 | 094300 | 266106156 | 1571 | 1570 | 1571 | 1570 | 1088 |
| 538 | 20231018 | 094200 | 264397896 | 1570 | 1569 | 1570 | 1568 | 9877 |
| 539 | 20231018 | 094100 | 248901670 | 1570 | 1569 | 1570 | 1569 | 2897 |
| 540 | 20231018 | 094000 | 244356267 | 1569 | 1577 | 1577 | 1568 | 596 |
| 541 | 20231018 | 093900 | 243419396 | 1577 | 1576 | 1580 | 1573 | 1082 |
| 542 | 20231018 | 093800 | 241712938 | 1577 | 1576 | 1581 | 1576 | 5183 |
| 543 | 20231018 | 093700 | 233539744 | 1576 | 1574 | 1576 | 1574 | 1948 |
| 544 | 20231018 | 093600 | 230472492 | 1572 | 1569 | 1572 | 1569 | 5822 |
| 545 | 20231018 | 093500 | 221330084 | 1568 | 1568 | 1568 | 1568 | 0 |
| 546 | 20231018 | 093400 | 221330084 | 1568 | 1568 | 1568 | 1568 | 0 |
| 547 | 20231018 | 093300 | 221330084 | 1568 | 1569 | 1569 | 1568 | 541 |
| 548 | 20231018 | 093200 | 220481294 | 1569 | 1570 | 1570 | 1562 | 4642 |
| 549 | 20231018 | 093100 | 213221173 | 1563 | 1571 | 1571 | 1562 | 747 |
| 550 | 20231018 | 093000 | 212048012 | 1562 | 1564 | 1564 | 1562 | 1751 |
| 551 | 20231018 | 092900 | 209310536 | 1564 | 1570 | 1571 | 1562 | 797 |
| 552 | 20231018 | 092800 | 208064559 | 1571 | 1564 | 1571 | 1564 | 5487 |
| 553 | 20231018 | 092700 | 199482807 | 1564 | 1565 | 1565 | 1564 | 5 |
| 554 | 20231018 | 092600 | 199474986 | 1564 | 1564 | 1564 | 1564 | 2100 |
| 555 | 20231018 | 092500 | 196190586 | 1570 | 1570 | 1570 | 1570 | 133 |
| 556 | 20231018 | 092400 | 195981776 | 1570 | 1570 | 1570 | 1570 | 100 |
| 557 | 20231018 | 092300 | 195824776 | 1570 | 1570 | 1570 | 1570 | 201 |
| 558 | 20231018 | 092200 | 195509206 | 1570 | 1564 | 1570 | 1561 | 4723 |
| 559 | 20231018 | 092100 | 188105650 | 1563 | 1561 | 1563 | 1559 | 4101 |
| 560 | 20231018 | 092000 | 181702047 | 1561 | 1558 | 1561 | 1553 | 11246 |
| 561 | 20231018 | 091900 | 164206919 | 1557 | 1561 | 1561 | 1557 | 996 |
| 562 | 20231018 | 091800 | 162654676 | 1561 | 1561 | 1561 | 1561 | 3065 |
| 563 | 20231018 | 091700 | 157870211 | 1561 | 1561 | 1561 | 1561 | 1964 |
| 564 | 20231018 | 091600 | 154804407 | 1562 | 1561 | 1562 | 1557 | 8470 |
| 565 | 20231018 | 091500 | 141604173 | 1561 | 1561 | 1562 | 1561 | 1101 |
| 566 | 20231018 | 091400 | 139885501 | 1560 | 1562 | 1569 | 1559 | 2240 |
| 567 | 20231018 | 091300 | 136391860 | 1559 | 1572 | 1572 | 1559 | 3087 |
| 568 | 20231018 | 091200 | 131565676 | 1562 | 1563 | 1563 | 1562 | 2750 |
| 569 | 20231018 | 091100 | 127269744 | 1562 | 1574 | 1574 | 1562 | 1243 |
| 570 | 20231018 | 091000 | 125316632 | 1574 | 1569 | 1575 | 1569 | 3110 |
| 571 | 20231018 | 090900 | 120418541 | 1569 | 1565 | 1569 | 1560 | 4781 |
| 572 | 20231018 | 090800 | 112930747 | 1565 | 1559 | 1565 | 1559 | 7848 |
| 573 | 20231018 | 090700 | 100657804 | 1562 | 1560 | 1562 | 1551 | 16094 |
| 574 | 20231018 | 090600 | 75586788 | 1562 | 1557 | 1564 | 1557 | 3451 |
| 575 | 20231018 | 090500 | 70211963 | 1565 | 1565 | 1565 | 1555 | 3206 |
| 576 | 20231018 | 090400 | 65218692 | 1565 | 1569 | 1575 | 1564 | 6744 |
| 577 | 20231018 | 090300 | 54647718 | 1569 | 1570 | 1575 | 1569 | 1897 |
| 578 | 20231018 | 090200 | 51669965 | 1579 | 1567 | 1579 | 1567 | 566 |
| 579 | 20231018 | 090100 | 50778646 | 1566 | 1568 | 1579 | 1566 | 5626 |
| 580 | 20231018 | 090000 | 41963234 | 1568 | 1591 | 1592 | 1567 | 26569 |