29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 183900 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 61376 |
| 3 | 20231207 | 183800 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20231207 | 183700 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20231207 | 183600 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20231207 | 183500 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20231207 | 183400 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20231207 | 183300 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20231207 | 183200 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20231207 | 183100 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20231207 | 183000 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20231207 | 182900 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20231207 | 182800 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20231207 | 182700 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20231207 | 182600 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20231207 | 182500 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20231207 | 182400 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20231207 | 182300 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20231207 | 182200 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20231207 | 182100 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20231207 | 182000 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20231207 | 181900 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20231207 | 181800 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20231207 | 181700 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20231207 | 181600 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20231207 | 181500 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20231207 | 181400 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20231207 | 181300 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20231207 | 181200 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20231207 | 181100 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20231207 | 181000 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20231207 | 180900 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 61376 |
| 33 | 20231207 | 180800 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20231207 | 180700 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20231207 | 180600 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20231207 | 180500 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20231207 | 180400 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20231207 | 180300 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20231207 | 180200 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20231207 | 180100 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20231207 | 180000 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20231207 | 175900 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20231207 | 175800 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20231207 | 175700 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20231207 | 175600 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20231207 | 175500 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20231207 | 175400 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20231207 | 175300 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20231207 | 175200 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20231207 | 175100 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20231207 | 175000 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20231207 | 174900 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20231207 | 174800 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20231207 | 174700 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20231207 | 174600 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20231207 | 174500 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20231207 | 174400 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20231207 | 174300 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20231207 | 174200 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20231207 | 174100 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20231207 | 174000 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20231207 | 173900 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 61376 |
| 63 | 20231207 | 173800 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20231207 | 173700 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20231207 | 173600 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20231207 | 173500 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20231207 | 173400 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20231207 | 173300 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20231207 | 173200 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20231207 | 173100 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20231207 | 173000 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20231207 | 172900 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20231207 | 172800 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20231207 | 172700 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20231207 | 172600 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20231207 | 172500 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20231207 | 172400 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20231207 | 172300 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20231207 | 172200 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20231207 | 172100 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20231207 | 172000 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20231207 | 171900 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20231207 | 171800 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20231207 | 171700 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20231207 | 171600 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20231207 | 171500 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20231207 | 171400 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20231207 | 171300 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20231207 | 171200 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20231207 | 171100 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20231207 | 171000 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20231207 | 170900 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 61376 |
| 93 | 20231207 | 170800 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20231207 | 170700 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20231207 | 170600 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20231207 | 170500 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20231207 | 170400 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20231207 | 170300 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20231207 | 170200 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20231207 | 170100 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20231207 | 170000 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20231207 | 165900 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20231207 | 165800 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20231207 | 165700 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20231207 | 165600 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20231207 | 165500 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20231207 | 165400 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20231207 | 165300 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20231207 | 165200 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20231207 | 165100 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20231207 | 165000 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20231207 | 164900 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20231207 | 164800 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20231207 | 164700 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20231207 | 164600 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20231207 | 164500 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20231207 | 164400 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20231207 | 164300 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20231207 | 164200 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20231207 | 164100 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20231207 | 164000 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20231207 | 163900 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 61376 |
| 123 | 20231207 | 163800 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20231207 | 163700 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20231207 | 163600 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20231207 | 163500 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20231207 | 163400 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20231207 | 163300 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20231207 | 163200 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20231207 | 163100 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20231207 | 163000 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20231207 | 162900 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20231207 | 162800 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20231207 | 162700 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20231207 | 162600 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20231207 | 162500 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20231207 | 162400 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20231207 | 162300 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20231207 | 162200 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20231207 | 162100 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20231207 | 162000 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20231207 | 161900 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20231207 | 161800 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20231207 | 161700 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20231207 | 161600 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20231207 | 161500 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20231207 | 161400 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20231207 | 161300 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20231207 | 161200 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20231207 | 161100 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20231207 | 161000 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20231207 | 160900 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 61376 |
| 153 | 20231207 | 160800 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20231207 | 160700 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20231207 | 160600 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20231207 | 160500 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20231207 | 160400 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20231207 | 160300 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20231207 | 160200 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20231207 | 160100 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20231207 | 160000 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20231207 | 155900 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20231207 | 155800 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20231207 | 155700 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20231207 | 155600 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20231207 | 155500 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20231207 | 155400 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20231207 | 155300 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20231207 | 155200 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20231207 | 155100 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20231207 | 155000 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20231207 | 154900 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20231207 | 154800 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20231207 | 154700 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20231207 | 154600 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20231207 | 154500 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20231207 | 154400 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20231207 | 154300 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20231207 | 154200 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20231207 | 154100 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20231207 | 154000 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20231207 | 153900 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 61376 |
| 183 | 20231207 | 153800 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20231207 | 153700 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20231207 | 153600 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20231207 | 153500 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20231207 | 153400 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20231207 | 153300 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20231207 | 153200 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20231207 | 153100 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20231207 | 153000 | 4485730965 | 2160 | 2160 | 2160 | 2160 | 61376 |
| 192 | 20231207 | 152900 | 4353158805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20231207 | 152800 | 4353158805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20231207 | 152700 | 4353158805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20231207 | 152600 | 4353158805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20231207 | 152500 | 4353158805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20231207 | 152400 | 4353158805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20231207 | 152300 | 4353158805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20231207 | 152200 | 4353158805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20231207 | 152100 | 4353158805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20231207 | 152000 | 4353158805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20231207 | 151900 | 4353158805 | 2165 | 2170 | 2170 | 2165 | 5896 |
| 203 | 20231207 | 151800 | 4340385685 | 2165 | 2175 | 2175 | 2165 | 9181 |
| 204 | 20231207 | 151700 | 4320497485 | 2175 | 2175 | 2175 | 2170 | 10030 |
| 205 | 20231207 | 151600 | 4298731160 | 2175 | 2170 | 2175 | 2165 | 5857 |
| 206 | 20231207 | 151500 | 4286031675 | 2175 | 2170 | 2175 | 2170 | 1862 |
| 207 | 20231207 | 151400 | 4281990785 | 2170 | 2170 | 2180 | 2170 | 3618 |
| 208 | 20231207 | 151300 | 4274127725 | 2170 | 2175 | 2180 | 2170 | 3699 |
| 209 | 20231207 | 151200 | 4266098655 | 2175 | 2175 | 2180 | 2170 | 12230 |
| 210 | 20231207 | 151100 | 4239513630 | 2175 | 2170 | 2175 | 2170 | 8211 |
| 211 | 20231207 | 151000 | 4221684835 | 2170 | 2165 | 2170 | 2160 | 5821 |
| 212 | 20231207 | 150900 | 4209090500 | 2170 | 2160 | 2170 | 2160 | 19374 |
| 213 | 20231207 | 150800 | 4167176000 | 2160 | 2165 | 2170 | 2160 | 23608 |
| 214 | 20231207 | 150700 | 4116062550 | 2170 | 2165 | 2170 | 2165 | 11473 |
| 215 | 20231207 | 150600 | 4091223395 | 2165 | 2170 | 2170 | 2165 | 2209 |
| 216 | 20231207 | 150500 | 4086436285 | 2165 | 2170 | 2170 | 2165 | 869 |
| 217 | 20231207 | 150400 | 4084550790 | 2170 | 2170 | 2170 | 2165 | 131 |
| 218 | 20231207 | 150300 | 4084266525 | 2170 | 2170 | 2170 | 2165 | 390 |
| 219 | 20231207 | 150200 | 4083421880 | 2170 | 2175 | 2175 | 2165 | 2281 |
| 220 | 20231207 | 150100 | 4078473060 | 2175 | 2180 | 2180 | 2175 | 755 |
| 221 | 20231207 | 150000 | 4076830640 | 2180 | 2175 | 2180 | 2170 | 14782 |
| 222 | 20231207 | 145900 | 4044679815 | 2175 | 2175 | 2175 | 2170 | 783 |
| 223 | 20231207 | 145800 | 4042977915 | 2175 | 2175 | 2175 | 2175 | 626 |
| 224 | 20231207 | 145700 | 4041616365 | 2175 | 2170 | 2175 | 2165 | 6598 |
| 225 | 20231207 | 145600 | 4027299800 | 2170 | 2170 | 2170 | 2165 | 1870 |
| 226 | 20231207 | 145500 | 4023242575 | 2170 | 2170 | 2170 | 2165 | 18441 |
| 227 | 20231207 | 145400 | 3983314085 | 2170 | 2175 | 2175 | 2170 | 18732 |
| 228 | 20231207 | 145300 | 3942665625 | 2175 | 2175 | 2175 | 2170 | 3278 |
| 229 | 20231207 | 145200 | 3935548935 | 2170 | 2175 | 2175 | 2170 | 5138 |
| 230 | 20231207 | 145100 | 3924394185 | 2175 | 2175 | 2175 | 2170 | 3290 |
| 231 | 20231207 | 145000 | 3917242510 | 2175 | 2175 | 2175 | 2175 | 1165 |
| 232 | 20231207 | 144900 | 3914708635 | 2175 | 2175 | 2175 | 2170 | 2150 |
| 233 | 20231207 | 144800 | 3910036600 | 2175 | 2180 | 2180 | 2175 | 1139 |
| 234 | 20231207 | 144700 | 3907559105 | 2180 | 2180 | 2180 | 2170 | 666 |
| 235 | 20231207 | 144600 | 3906112185 | 2180 | 2170 | 2180 | 2170 | 2149 |
| 236 | 20231207 | 144500 | 3901438580 | 2175 | 2170 | 2180 | 2170 | 1221 |
| 237 | 20231207 | 144400 | 3898784175 | 2175 | 2175 | 2175 | 2175 | 2091 |
| 238 | 20231207 | 144300 | 3894236250 | 2175 | 2175 | 2180 | 2175 | 1651 |
| 239 | 20231207 | 144200 | 3890645280 | 2175 | 2175 | 2180 | 2175 | 1048 |
| 240 | 20231207 | 144100 | 3888365870 | 2180 | 2175 | 2180 | 2175 | 9682 |
| 241 | 20231207 | 144000 | 3867306760 | 2175 | 2175 | 2175 | 2175 | 7334 |
| 242 | 20231207 | 143900 | 3851355310 | 2175 | 2175 | 2175 | 2170 | 108 |
| 243 | 20231207 | 143800 | 3851120415 | 2170 | 2175 | 2175 | 2170 | 271 |
| 244 | 20231207 | 143700 | 3850531490 | 2175 | 2170 | 2175 | 2170 | 6750 |
| 245 | 20231207 | 143600 | 3835883925 | 2170 | 2165 | 2170 | 2165 | 3289 |
| 246 | 20231207 | 143500 | 3828759860 | 2165 | 2165 | 2170 | 2165 | 4217 |
| 247 | 20231207 | 143400 | 3819628985 | 2170 | 2165 | 2170 | 2165 | 4947 |
| 248 | 20231207 | 143300 | 3808918665 | 2170 | 2170 | 2170 | 2165 | 873 |
| 249 | 20231207 | 143200 | 3807028605 | 2165 | 2170 | 2170 | 2165 | 2191 |
| 250 | 20231207 | 143100 | 3802274635 | 2170 | 2170 | 2170 | 2165 | 3135 |
| 251 | 20231207 | 143000 | 3795471690 | 2170 | 2170 | 2170 | 2165 | 2039 |
| 252 | 20231207 | 142900 | 3791057070 | 2170 | 2170 | 2170 | 2165 | 3056 |
| 253 | 20231207 | 142800 | 3784440255 | 2165 | 2165 | 2170 | 2165 | 2265 |
| 254 | 20231207 | 142700 | 3779535945 | 2170 | 2170 | 2170 | 2165 | 2658 |
| 255 | 20231207 | 142600 | 3773780590 | 2170 | 2170 | 2170 | 2165 | 644 |
| 256 | 20231207 | 142500 | 3772383115 | 2170 | 2170 | 2170 | 2160 | 5365 |
| 257 | 20231207 | 142400 | 3760767750 | 2170 | 2165 | 2170 | 2165 | 614 |
| 258 | 20231207 | 142300 | 3759435895 | 2170 | 2165 | 2170 | 2165 | 3255 |
| 259 | 20231207 | 142200 | 3752388800 | 2165 | 2165 | 2165 | 2160 | 175 |
| 260 | 20231207 | 142100 | 3752010725 | 2165 | 2165 | 2170 | 2155 | 20130 |
| 261 | 20231207 | 142000 | 3708573270 | 2165 | 2165 | 2165 | 2160 | 461 |
| 262 | 20231207 | 141900 | 3707575990 | 2160 | 2165 | 2165 | 2160 | 3786 |
| 263 | 20231207 | 141800 | 3699398195 | 2165 | 2160 | 2165 | 2160 | 5430 |
| 264 | 20231207 | 141700 | 3687669380 | 2160 | 2160 | 2165 | 2155 | 11047 |
| 265 | 20231207 | 141600 | 3663815925 | 2165 | 2160 | 2165 | 2160 | 807 |
| 266 | 20231207 | 141500 | 3662069295 | 2160 | 2160 | 2165 | 2160 | 5580 |
| 267 | 20231207 | 141400 | 3650015430 | 2160 | 2165 | 2165 | 2160 | 7993 |
| 268 | 20231207 | 141300 | 3632750300 | 2170 | 2165 | 2170 | 2160 | 3367 |
| 269 | 20231207 | 141200 | 3625460940 | 2165 | 2170 | 2170 | 2160 | 11188 |
| 270 | 20231207 | 141100 | 3601249085 | 2170 | 2165 | 2170 | 2165 | 1086 |
| 271 | 20231207 | 141000 | 3598895645 | 2165 | 2165 | 2170 | 2165 | 14124 |
| 272 | 20231207 | 140900 | 3568316570 | 2165 | 2170 | 2175 | 2165 | 1429 |
| 273 | 20231207 | 140800 | 3565220960 | 2170 | 2170 | 2175 | 2165 | 13169 |
| 274 | 20231207 | 140700 | 3536626065 | 2180 | 2170 | 2180 | 2170 | 8144 |
| 275 | 20231207 | 140600 | 3518952965 | 2175 | 2175 | 2180 | 2175 | 5887 |
| 276 | 20231207 | 140500 | 3506148730 | 2180 | 2175 | 2180 | 2175 | 557 |
| 277 | 20231207 | 140400 | 3504937185 | 2180 | 2180 | 2180 | 2180 | 1017 |
| 278 | 20231207 | 140300 | 3502720125 | 2175 | 2180 | 2180 | 2175 | 92 |
| 279 | 20231207 | 140200 | 3502519575 | 2180 | 2175 | 2180 | 2175 | 10308 |
| 280 | 20231207 | 140100 | 3480092780 | 2175 | 2180 | 2180 | 2175 | 2426 |
| 281 | 20231207 | 140000 | 3474812600 | 2175 | 2180 | 2185 | 2175 | 1266 |
| 282 | 20231207 | 135900 | 3472055310 | 2185 | 2175 | 2185 | 2175 | 3027 |
| 283 | 20231207 | 135800 | 3465458320 | 2175 | 2175 | 2180 | 2175 | 2568 |
| 284 | 20231207 | 135700 | 3459871600 | 2175 | 2180 | 2180 | 2175 | 2676 |
| 285 | 20231207 | 135600 | 3454048465 | 2180 | 2180 | 2180 | 2180 | 490 |
| 286 | 20231207 | 135500 | 3452980265 | 2180 | 2175 | 2180 | 2175 | 1633 |
| 287 | 20231207 | 135400 | 3449427990 | 2175 | 2180 | 2180 | 2175 | 34 |
| 288 | 20231207 | 135300 | 3449353875 | 2175 | 2175 | 2180 | 2175 | 5257 |
| 289 | 20231207 | 135200 | 3437919880 | 2180 | 2185 | 2185 | 2180 | 2260 |
| 290 | 20231207 | 135100 | 3432992965 | 2185 | 2185 | 2185 | 2180 | 343 |
| 291 | 20231207 | 135000 | 3432244210 | 2185 | 2185 | 2185 | 2180 | 689 |
| 292 | 20231207 | 134900 | 3430741845 | 2180 | 2180 | 2180 | 2180 | 100 |
| 293 | 20231207 | 134800 | 3430523845 | 2185 | 2180 | 2185 | 2175 | 1158 |
| 294 | 20231207 | 134700 | 3427999175 | 2185 | 2175 | 2185 | 2175 | 382 |
| 295 | 20231207 | 134600 | 3427168305 | 2180 | 2185 | 2185 | 2180 | 6145 |
| 296 | 20231207 | 134500 | 3413772105 | 2185 | 2180 | 2185 | 2180 | 2123 |
| 297 | 20231207 | 134400 | 3409143940 | 2180 | 2175 | 2180 | 2175 | 1293 |
| 298 | 20231207 | 134300 | 3406328990 | 2180 | 2180 | 2180 | 2175 | 1523 |
| 299 | 20231207 | 134200 | 3403009100 | 2180 | 2180 | 2180 | 2180 | 948 |
| 300 | 20231207 | 134100 | 3400942460 | 2180 | 2180 | 2180 | 2180 | 312 |
| 301 | 20231207 | 134000 | 3400262300 | 2185 | 2180 | 2185 | 2175 | 5955 |
| 302 | 20231207 | 133900 | 3387287015 | 2185 | 2185 | 2185 | 2185 | 140 |
| 303 | 20231207 | 133800 | 3386981115 | 2185 | 2185 | 2185 | 2180 | 679 |
| 304 | 20231207 | 133700 | 3385500780 | 2185 | 2185 | 2185 | 2180 | 1020 |
| 305 | 20231207 | 133600 | 3383277130 | 2185 | 2185 | 2185 | 2180 | 94 |
| 306 | 20231207 | 133500 | 3383071780 | 2185 | 2180 | 2185 | 2180 | 2398 |
| 307 | 20231207 | 133400 | 3377844085 | 2180 | 2175 | 2180 | 2175 | 411 |
| 308 | 20231207 | 133300 | 3376948115 | 2180 | 2180 | 2180 | 2180 | 212 |
| 309 | 20231207 | 133200 | 3376485955 | 2180 | 2175 | 2180 | 2175 | 1651 |
| 310 | 20231207 | 133100 | 3372887020 | 2180 | 2180 | 2180 | 2180 | 514 |
| 311 | 20231207 | 133000 | 3371766500 | 2175 | 2175 | 2180 | 2175 | 1367 |
| 312 | 20231207 | 132900 | 3368793125 | 2180 | 2185 | 2185 | 2180 | 347 |
| 313 | 20231207 | 132800 | 3368036150 | 2185 | 2185 | 2185 | 2175 | 105 |
| 314 | 20231207 | 132700 | 3367807725 | 2185 | 2175 | 2185 | 2175 | 1220 |
| 315 | 20231207 | 132600 | 3365149645 | 2180 | 2180 | 2180 | 2175 | 787 |
| 316 | 20231207 | 132500 | 3363436370 | 2180 | 2180 | 2180 | 2175 | 3039 |
| 317 | 20231207 | 132400 | 3356821695 | 2180 | 2180 | 2185 | 2175 | 6514 |
| 318 | 20231207 | 132300 | 3342648280 | 2180 | 2185 | 2185 | 2180 | 37 |
| 319 | 20231207 | 132200 | 3342567480 | 2185 | 2185 | 2185 | 2175 | 204 |
| 320 | 20231207 | 132100 | 3342121750 | 2185 | 2180 | 2185 | 2180 | 95 |
| 321 | 20231207 | 132000 | 3341914615 | 2185 | 2180 | 2185 | 2180 | 486 |
| 322 | 20231207 | 131900 | 3340853925 | 2180 | 2180 | 2190 | 2175 | 3529 |
| 323 | 20231207 | 131800 | 3333169310 | 2180 | 2190 | 2190 | 2180 | 6328 |
| 324 | 20231207 | 131700 | 3319361675 | 2190 | 2195 | 2195 | 2190 | 17 |
| 325 | 20231207 | 131600 | 3319324435 | 2185 | 2190 | 2190 | 2185 | 253 |
| 326 | 20231207 | 131500 | 3318771620 | 2185 | 2190 | 2195 | 2185 | 4702 |
| 327 | 20231207 | 131400 | 3308480675 | 2195 | 2190 | 2200 | 2190 | 2937 |
| 328 | 20231207 | 131300 | 3302038570 | 2195 | 2195 | 2195 | 2190 | 102 |
| 329 | 20231207 | 131200 | 3301814685 | 2195 | 2190 | 2195 | 2190 | 417 |
| 330 | 20231207 | 131100 | 3300899830 | 2190 | 2200 | 2200 | 2190 | 331 |
| 331 | 20231207 | 131000 | 3300174630 | 2200 | 2200 | 2200 | 2195 | 3572 |
| 332 | 20231207 | 130900 | 3292333790 | 2200 | 2195 | 2200 | 2190 | 3529 |
| 333 | 20231207 | 130800 | 3284593085 | 2200 | 2195 | 2200 | 2195 | 67 |
| 334 | 20231207 | 130700 | 3284445935 | 2195 | 2195 | 2195 | 2190 | 4572 |
| 335 | 20231207 | 130600 | 3274410425 | 2195 | 2190 | 2195 | 2190 | 3422 |
| 336 | 20231207 | 130500 | 3266914410 | 2190 | 2185 | 2190 | 2185 | 5 |
| 337 | 20231207 | 130400 | 3266903470 | 2185 | 2190 | 2195 | 2185 | 6194 |
| 338 | 20231207 | 130300 | 3253348375 | 2185 | 2185 | 2185 | 2185 | 3343 |
| 339 | 20231207 | 130200 | 3246043920 | 2180 | 2180 | 2185 | 2180 | 2175 |
| 340 | 20231207 | 130100 | 3241301870 | 2185 | 2180 | 2185 | 2180 | 620 |
| 341 | 20231207 | 130000 | 3239948975 | 2185 | 2185 | 2185 | 2185 | 13 |
| 342 | 20231207 | 125900 | 3239920570 | 2185 | 2185 | 2185 | 2185 | 1 |
| 343 | 20231207 | 125800 | 3239918385 | 2185 | 2180 | 2185 | 2180 | 75 |
| 344 | 20231207 | 125700 | 3239754740 | 2180 | 2180 | 2185 | 2180 | 317 |
| 345 | 20231207 | 125600 | 3239063460 | 2180 | 2185 | 2185 | 2180 | 119 |
| 346 | 20231207 | 125500 | 3238803830 | 2185 | 2180 | 2185 | 2180 | 51 |
| 347 | 20231207 | 125400 | 3238692435 | 2180 | 2185 | 2185 | 2180 | 805 |
| 348 | 20231207 | 125300 | 3236934740 | 2185 | 2185 | 2185 | 2185 | 481 |
| 349 | 20231207 | 125200 | 3235883755 | 2185 | 2185 | 2185 | 2180 | 315 |
| 350 | 20231207 | 125100 | 3235196800 | 2185 | 2175 | 2185 | 2175 | 1956 |
| 351 | 20231207 | 125000 | 3230939895 | 2170 | 2175 | 2175 | 2170 | 653 |
| 352 | 20231207 | 124900 | 3229522180 | 2175 | 2180 | 2180 | 2175 | 1146 |
| 353 | 20231207 | 124800 | 3227029200 | 2180 | 2185 | 2185 | 2180 | 5526 |
| 354 | 20231207 | 124700 | 3214982215 | 2185 | 2185 | 2185 | 2175 | 195 |
| 355 | 20231207 | 124600 | 3214557015 | 2185 | 2185 | 2185 | 2180 | 234 |
| 356 | 20231207 | 124500 | 3214046725 | 2185 | 2180 | 2185 | 2180 | 620 |
| 357 | 20231207 | 124400 | 3212695060 | 2180 | 2180 | 2180 | 2175 | 2061 |
| 358 | 20231207 | 124300 | 3208210770 | 2185 | 2185 | 2185 | 2185 | 2335 |
| 359 | 20231207 | 124200 | 3203108795 | 2185 | 2185 | 2185 | 2185 | 117 |
| 360 | 20231207 | 124100 | 3202853150 | 2185 | 2180 | 2185 | 2180 | 72 |
| 361 | 20231207 | 124000 | 3202696150 | 2180 | 2180 | 2180 | 2175 | 1830 |
| 362 | 20231207 | 123900 | 3198715780 | 2180 | 2180 | 2180 | 2180 | 828 |
| 363 | 20231207 | 123800 | 3196910740 | 2170 | 2185 | 2185 | 2170 | 20137 |
| 364 | 20231207 | 123700 | 3153109425 | 2180 | 2190 | 2190 | 2180 | 1127 |
| 365 | 20231207 | 123600 | 3150648655 | 2185 | 2190 | 2190 | 2185 | 359 |
| 366 | 20231207 | 123500 | 3149864170 | 2190 | 2190 | 2195 | 2185 | 6156 |
| 367 | 20231207 | 123400 | 3136412275 | 2190 | 2195 | 2200 | 2190 | 2269 |
| 368 | 20231207 | 123300 | 3131442350 | 2200 | 2195 | 2200 | 2195 | 1386 |
| 369 | 20231207 | 123200 | 3128400075 | 2195 | 2195 | 2195 | 2190 | 189 |
| 370 | 20231207 | 123100 | 3127985225 | 2195 | 2195 | 2195 | 2190 | 1604 |
| 371 | 20231207 | 123000 | 3124471945 | 2195 | 2195 | 2195 | 2190 | 166 |
| 372 | 20231207 | 122900 | 3124108175 | 2190 | 2200 | 2200 | 2190 | 1204 |
| 373 | 20231207 | 122800 | 3121465280 | 2200 | 2200 | 2200 | 2195 | 1176 |
| 374 | 20231207 | 122700 | 3118883705 | 2195 | 2200 | 2200 | 2195 | 3855 |
| 375 | 20231207 | 122600 | 3110406335 | 2200 | 2200 | 2205 | 2200 | 6970 |
| 376 | 20231207 | 122500 | 3095072110 | 2200 | 2200 | 2200 | 2195 | 1836 |
| 377 | 20231207 | 122400 | 3091039130 | 2200 | 2195 | 2200 | 2195 | 468 |
| 378 | 20231207 | 122300 | 3090009550 | 2200 | 2195 | 2200 | 2195 | 2254 |
| 379 | 20231207 | 122200 | 3085060625 | 2195 | 2185 | 2195 | 2185 | 13532 |
| 380 | 20231207 | 122100 | 3055410560 | 2185 | 2185 | 2185 | 2185 | 4000 |
| 381 | 20231207 | 122000 | 3046670560 | 2185 | 2190 | 2190 | 2185 | 1137 |
| 382 | 20231207 | 121900 | 3044186135 | 2190 | 2190 | 2190 | 2185 | 2361 |
| 383 | 20231207 | 121800 | 3039027320 | 2185 | 2185 | 2185 | 2180 | 3255 |
| 384 | 20231207 | 121700 | 3031916340 | 2180 | 2185 | 2190 | 2180 | 2377 |
| 385 | 20231207 | 121600 | 3026725840 | 2190 | 2185 | 2190 | 2185 | 959 |
| 386 | 20231207 | 121500 | 3024630405 | 2185 | 2180 | 2185 | 2180 | 1427 |
| 387 | 20231207 | 121400 | 3021512435 | 2180 | 2185 | 2185 | 2180 | 42 |
| 388 | 20231207 | 121300 | 3021420695 | 2185 | 2180 | 2185 | 2180 | 8 |
| 389 | 20231207 | 121200 | 3021403220 | 2180 | 2185 | 2185 | 2175 | 1190 |
| 390 | 20231207 | 121100 | 3018810050 | 2185 | 2180 | 2185 | 2180 | 335 |
| 391 | 20231207 | 121000 | 3018079630 | 2180 | 2185 | 2185 | 2180 | 124 |
| 392 | 20231207 | 120900 | 3017809255 | 2185 | 2175 | 2185 | 2175 | 839 |
| 393 | 20231207 | 120800 | 3015984380 | 2180 | 2185 | 2185 | 2175 | 944 |
| 394 | 20231207 | 120700 | 3013928530 | 2190 | 2180 | 2190 | 2175 | 436 |
| 395 | 20231207 | 120600 | 3012980050 | 2180 | 2180 | 2185 | 2175 | 1923 |
| 396 | 20231207 | 120500 | 3008793570 | 2180 | 2185 | 2190 | 2180 | 989 |
| 397 | 20231207 | 120400 | 3006634100 | 2185 | 2185 | 2190 | 2185 | 1211 |
| 398 | 20231207 | 120300 | 3003983610 | 2185 | 2190 | 2190 | 2185 | 1289 |
| 399 | 20231207 | 120200 | 3001165810 | 2190 | 2190 | 2195 | 2190 | 345 |
| 400 | 20231207 | 120100 | 3000410245 | 2195 | 2195 | 2195 | 2185 | 1961 |
| 401 | 20231207 | 120000 | 2996115660 | 2195 | 2195 | 2195 | 2190 | 326 |
| 402 | 20231207 | 115900 | 2995400890 | 2195 | 2195 | 2195 | 2190 | 474 |
| 403 | 20231207 | 115800 | 2994360465 | 2195 | 2195 | 2195 | 2195 | 70 |
| 404 | 20231207 | 115700 | 2994206815 | 2195 | 2195 | 2195 | 2190 | 1164 |
| 405 | 20231207 | 115600 | 2991651860 | 2195 | 2200 | 2200 | 2195 | 97 |
| 406 | 20231207 | 115500 | 2991438930 | 2200 | 2195 | 2200 | 2190 | 3617 |
| 407 | 20231207 | 115400 | 2983499810 | 2195 | 2195 | 2195 | 2190 | 16763 |
| 408 | 20231207 | 115300 | 2946706375 | 2195 | 2190 | 2195 | 2185 | 1318 |
| 409 | 20231207 | 115200 | 2943819955 | 2190 | 2190 | 2190 | 2185 | 450 |
| 410 | 20231207 | 115100 | 2942834675 | 2190 | 2190 | 2190 | 2185 | 1455 |
| 411 | 20231207 | 115000 | 2939648475 | 2180 | 2180 | 2185 | 2180 | 2599 |
| 412 | 20231207 | 114900 | 2933969815 | 2185 | 2185 | 2185 | 2185 | 0 |
| 413 | 20231207 | 114800 | 2933969815 | 2185 | 2180 | 2185 | 2170 | 2679 |
| 414 | 20231207 | 114700 | 2928143080 | 2185 | 2185 | 2190 | 2180 | 4223 |
| 415 | 20231207 | 114600 | 2918926335 | 2190 | 2190 | 2190 | 2190 | 70 |
| 416 | 20231207 | 114500 | 2918773035 | 2190 | 2185 | 2190 | 2185 | 373 |
| 417 | 20231207 | 114400 | 2917956870 | 2190 | 2190 | 2190 | 2190 | 250 |
| 418 | 20231207 | 114300 | 2917409370 | 2190 | 2185 | 2190 | 2185 | 1822 |
| 419 | 20231207 | 114200 | 2913419200 | 2190 | 2185 | 2190 | 2185 | 1009 |
| 420 | 20231207 | 114100 | 2911214465 | 2185 | 2185 | 2190 | 2185 | 465 |
| 421 | 20231207 | 114000 | 2910197235 | 2185 | 2190 | 2190 | 2185 | 842 |
| 422 | 20231207 | 113900 | 2908355755 | 2195 | 2190 | 2195 | 2185 | 1438 |
| 423 | 20231207 | 113800 | 2905207550 | 2190 | 2190 | 2195 | 2190 | 2539 |
| 424 | 20231207 | 113700 | 2899646965 | 2190 | 2185 | 2190 | 2185 | 163 |
| 425 | 20231207 | 113600 | 2899290805 | 2185 | 2195 | 2195 | 2185 | 6826 |
| 426 | 20231207 | 113500 | 2884341420 | 2195 | 2185 | 2195 | 2185 | 5114 |
| 427 | 20231207 | 113400 | 2873142245 | 2190 | 2190 | 2195 | 2190 | 1024 |
| 428 | 20231207 | 113300 | 2870899455 | 2190 | 2195 | 2195 | 2190 | 967 |
| 429 | 20231207 | 113200 | 2868781465 | 2190 | 2185 | 2190 | 2180 | 6367 |
| 430 | 20231207 | 113100 | 2854863265 | 2180 | 2185 | 2185 | 2180 | 403 |
| 431 | 20231207 | 113000 | 2853984270 | 2185 | 2185 | 2185 | 2185 | 500 |
| 432 | 20231207 | 112900 | 2852891770 | 2185 | 2185 | 2185 | 2180 | 528 |
| 433 | 20231207 | 112800 | 2851738175 | 2185 | 2185 | 2185 | 2185 | 15 |
| 434 | 20231207 | 112700 | 2851705400 | 2180 | 2185 | 2190 | 2180 | 2336 |
| 435 | 20231207 | 112600 | 2846605750 | 2190 | 2195 | 2195 | 2190 | 2870 |
| 436 | 20231207 | 112500 | 2840320330 | 2190 | 2190 | 2195 | 2190 | 2103 |
| 437 | 20231207 | 112400 | 2835714755 | 2190 | 2190 | 2195 | 2185 | 1627 |
| 438 | 20231207 | 112300 | 2832151625 | 2190 | 2195 | 2195 | 2185 | 3011 |
| 439 | 20231207 | 112200 | 2825553015 | 2195 | 2195 | 2195 | 2190 | 2010 |
| 440 | 20231207 | 112100 | 2821143860 | 2190 | 2190 | 2190 | 2185 | 1326 |
| 441 | 20231207 | 112000 | 2818240700 | 2190 | 2190 | 2195 | 2190 | 2026 |
| 442 | 20231207 | 111900 | 2813800450 | 2190 | 2185 | 2195 | 2180 | 16489 |
| 443 | 20231207 | 111800 | 2777699280 | 2180 | 2180 | 2185 | 2180 | 1237 |
| 444 | 20231207 | 111700 | 2775001915 | 2185 | 2180 | 2185 | 2180 | 5839 |
| 445 | 20231207 | 111600 | 2762253700 | 2180 | 2180 | 2185 | 2175 | 3315 |
| 446 | 20231207 | 111500 | 2755026280 | 2180 | 2170 | 2180 | 2170 | 13229 |
| 447 | 20231207 | 111400 | 2726257865 | 2170 | 2165 | 2170 | 2165 | 63 |
| 448 | 20231207 | 111300 | 2726121410 | 2165 | 2170 | 2170 | 2165 | 801 |
| 449 | 20231207 | 111200 | 2724386785 | 2170 | 2170 | 2170 | 2170 | 119 |
| 450 | 20231207 | 111100 | 2724128555 | 2165 | 2170 | 2170 | 2165 | 1033 |
| 451 | 20231207 | 111000 | 2721892100 | 2165 | 2165 | 2170 | 2165 | 1675 |
| 452 | 20231207 | 110900 | 2718265720 | 2165 | 2165 | 2170 | 2160 | 4791 |
| 453 | 20231207 | 110800 | 2707895735 | 2170 | 2170 | 2170 | 2165 | 308 |
| 454 | 20231207 | 110700 | 2707228625 | 2170 | 2170 | 2170 | 2165 | 173 |
| 455 | 20231207 | 110600 | 2706853855 | 2170 | 2170 | 2170 | 2165 | 8203 |
| 456 | 20231207 | 110500 | 2689068345 | 2165 | 2165 | 2170 | 2165 | 458 |
| 457 | 20231207 | 110400 | 2688075400 | 2170 | 2165 | 2170 | 2165 | 425 |
| 458 | 20231207 | 110300 | 2687153500 | 2170 | 2165 | 2170 | 2165 | 381 |
| 459 | 20231207 | 110200 | 2686328575 | 2165 | 2165 | 2170 | 2165 | 383 |
| 460 | 20231207 | 110100 | 2685499365 | 2170 | 2170 | 2170 | 2160 | 564 |
| 461 | 20231207 | 110000 | 2684278295 | 2170 | 2160 | 2170 | 2160 | 1941 |
| 462 | 20231207 | 105900 | 2680076100 | 2165 | 2160 | 2165 | 2160 | 316 |
| 463 | 20231207 | 105800 | 2679393535 | 2165 | 2165 | 2170 | 2165 | 2509 |
| 464 | 20231207 | 105700 | 2673961435 | 2165 | 2165 | 2170 | 2165 | 2565 |
| 465 | 20231207 | 105600 | 2668408205 | 2170 | 2165 | 2170 | 2165 | 1304 |
| 466 | 20231207 | 105500 | 2665579905 | 2170 | 2165 | 2170 | 2165 | 245 |
| 467 | 20231207 | 105400 | 2665049090 | 2170 | 2170 | 2170 | 2165 | 471 |
| 468 | 20231207 | 105300 | 2664027170 | 2170 | 2175 | 2175 | 2165 | 765 |
| 469 | 20231207 | 105200 | 2662369810 | 2170 | 2165 | 2175 | 2165 | 396 |
| 470 | 20231207 | 105100 | 2661511420 | 2175 | 2165 | 2175 | 2165 | 3407 |
| 471 | 20231207 | 105000 | 2654122475 | 2165 | 2165 | 2170 | 2165 | 1252 |
| 472 | 20231207 | 104900 | 2651411880 | 2170 | 2170 | 2170 | 2165 | 593 |
| 473 | 20231207 | 104800 | 2650126570 | 2175 | 2170 | 2175 | 2165 | 194 |
| 474 | 20231207 | 104700 | 2649705020 | 2175 | 2165 | 2175 | 2165 | 5647 |
| 475 | 20231207 | 104600 | 2637453320 | 2165 | 2165 | 2170 | 2165 | 3263 |
| 476 | 20231207 | 104500 | 2630387065 | 2165 | 2165 | 2170 | 2165 | 1519 |
| 477 | 20231207 | 104400 | 2627098425 | 2165 | 2165 | 2165 | 2165 | 1070 |
| 478 | 20231207 | 104300 | 2624781875 | 2165 | 2160 | 2165 | 2160 | 412 |
| 479 | 20231207 | 104200 | 2623891410 | 2170 | 2165 | 2170 | 2165 | 2488 |
| 480 | 20231207 | 104100 | 2618499015 | 2160 | 2165 | 2170 | 2160 | 6036 |
| 481 | 20231207 | 104000 | 2605430940 | 2160 | 2160 | 2165 | 2160 | 1994 |
| 482 | 20231207 | 103900 | 2601123400 | 2155 | 2155 | 2165 | 2155 | 6038 |
| 483 | 20231207 | 103800 | 2588082565 | 2150 | 2150 | 2160 | 2150 | 3518 |
| 484 | 20231207 | 103700 | 2580518855 | 2160 | 2150 | 2160 | 2150 | 2061 |
| 485 | 20231207 | 103600 | 2576083685 | 2150 | 2150 | 2160 | 2145 | 5072 |
| 486 | 20231207 | 103500 | 2565176200 | 2150 | 2150 | 2155 | 2145 | 13160 |
| 487 | 20231207 | 103400 | 2536917145 | 2150 | 2155 | 2155 | 2150 | 2056 |
| 488 | 20231207 | 103300 | 2532487545 | 2155 | 2155 | 2160 | 2150 | 2573 |
| 489 | 20231207 | 103200 | 2526953065 | 2160 | 2160 | 2160 | 2150 | 1258 |
| 490 | 20231207 | 103100 | 2524246715 | 2160 | 2150 | 2160 | 2150 | 195 |
| 491 | 20231207 | 103000 | 2523827265 | 2150 | 2155 | 2160 | 2150 | 1596 |
| 492 | 20231207 | 102900 | 2520395035 | 2155 | 2150 | 2155 | 2150 | 1705 |
| 493 | 20231207 | 102800 | 2516729255 | 2160 | 2155 | 2160 | 2150 | 3478 |
| 494 | 20231207 | 102700 | 2509243285 | 2160 | 2155 | 2160 | 2150 | 2380 |
| 495 | 20231207 | 102600 | 2504115815 | 2160 | 2155 | 2160 | 2155 | 719 |
| 496 | 20231207 | 102500 | 2502566360 | 2155 | 2150 | 2160 | 2150 | 2557 |
| 497 | 20231207 | 102400 | 2497057040 | 2150 | 2155 | 2155 | 2150 | 962 |
| 498 | 20231207 | 102300 | 2494986485 | 2155 | 2150 | 2155 | 2150 | 1520 |
| 499 | 20231207 | 102200 | 2491718160 | 2150 | 2150 | 2150 | 2150 | 4090 |
| 500 | 20231207 | 102100 | 2482924660 | 2150 | 2150 | 2155 | 2150 | 174 |
| 501 | 20231207 | 102000 | 2482550455 | 2155 | 2155 | 2155 | 2150 | 3483 |
| 502 | 20231207 | 101900 | 2475060920 | 2160 | 2155 | 2160 | 2150 | 5717 |
| 503 | 20231207 | 101800 | 2462743410 | 2155 | 2155 | 2155 | 2150 | 17362 |
| 504 | 20231207 | 101700 | 2425414040 | 2155 | 2155 | 2155 | 2150 | 25058 |
| 505 | 20231207 | 101600 | 2371539055 | 2145 | 2150 | 2150 | 2140 | 35822 |
| 506 | 20231207 | 101500 | 2294678075 | 2150 | 2150 | 2155 | 2145 | 2568 |
| 507 | 20231207 | 101400 | 2289158180 | 2150 | 2160 | 2160 | 2145 | 11141 |
| 508 | 20231207 | 101300 | 2265209245 | 2160 | 2155 | 2160 | 2155 | 862 |
| 509 | 20231207 | 101200 | 2263350085 | 2150 | 2160 | 2160 | 2150 | 5372 |
| 510 | 20231207 | 101100 | 2251793520 | 2160 | 2155 | 2160 | 2150 | 5355 |
| 511 | 20231207 | 101000 | 2240259440 | 2160 | 2160 | 2160 | 2160 | 72 |
| 512 | 20231207 | 100900 | 2240103920 | 2160 | 2160 | 2165 | 2155 | 1656 |
| 513 | 20231207 | 100800 | 2236528800 | 2160 | 2160 | 2160 | 2155 | 18659 |
| 514 | 20231207 | 100700 | 2196228390 | 2160 | 2160 | 2160 | 2155 | 1884 |
| 515 | 20231207 | 100600 | 2192168330 | 2155 | 2155 | 2160 | 2150 | 18043 |
| 516 | 20231207 | 100500 | 2153295715 | 2155 | 2155 | 2165 | 2155 | 10712 |
| 517 | 20231207 | 100400 | 2130191800 | 2155 | 2150 | 2160 | 2150 | 15073 |
| 518 | 20231207 | 100300 | 2097711560 | 2155 | 2160 | 2160 | 2155 | 9602 |
| 519 | 20231207 | 100200 | 2077018475 | 2165 | 2150 | 2165 | 2150 | 12648 |
| 520 | 20231207 | 100100 | 2049797535 | 2155 | 2155 | 2155 | 2150 | 6499 |
| 521 | 20231207 | 100000 | 2035815620 | 2150 | 2155 | 2155 | 2150 | 20013 |
| 522 | 20231207 | 095900 | 1992713040 | 2160 | 2160 | 2160 | 2155 | 3273 |
| 523 | 20231207 | 095800 | 1985643915 | 2160 | 2165 | 2165 | 2160 | 9632 |
| 524 | 20231207 | 095700 | 1964838720 | 2165 | 2165 | 2165 | 2160 | 13943 |
| 525 | 20231207 | 095600 | 1934698760 | 2165 | 2165 | 2165 | 2155 | 20447 |
| 526 | 20231207 | 095500 | 1890522335 | 2165 | 2165 | 2170 | 2165 | 3669 |
| 527 | 20231207 | 095400 | 1882578940 | 2165 | 2165 | 2170 | 2165 | 4065 |
| 528 | 20231207 | 095300 | 1873772935 | 2160 | 2165 | 2170 | 2160 | 1026 |
| 529 | 20231207 | 095200 | 1871553275 | 2165 | 2165 | 2170 | 2165 | 935 |
| 530 | 20231207 | 095100 | 1869526500 | 2165 | 2165 | 2165 | 2165 | 1535 |
| 531 | 20231207 | 095000 | 1866203225 | 2165 | 2170 | 2170 | 2165 | 3985 |
| 532 | 20231207 | 094900 | 1857564925 | 2175 | 2170 | 2175 | 2170 | 1080 |
| 533 | 20231207 | 094800 | 1855216890 | 2175 | 2170 | 2175 | 2165 | 4414 |
| 534 | 20231207 | 094700 | 1845638795 | 2170 | 2160 | 2170 | 2155 | 9768 |
| 535 | 20231207 | 094600 | 1824511220 | 2160 | 2160 | 2160 | 2155 | 9410 |
| 536 | 20231207 | 094500 | 1804213425 | 2150 | 2160 | 2160 | 2150 | 17621 |
| 537 | 20231207 | 094400 | 1766274875 | 2160 | 2160 | 2165 | 2160 | 3137 |
| 538 | 20231207 | 094300 | 1759497800 | 2160 | 2165 | 2165 | 2160 | 73 |
| 539 | 20231207 | 094200 | 1759340010 | 2165 | 2160 | 2165 | 2155 | 1462 |
| 540 | 20231207 | 094100 | 1756180805 | 2160 | 2160 | 2165 | 2155 | 8546 |
| 541 | 20231207 | 094000 | 1737718345 | 2160 | 2155 | 2160 | 2150 | 5511 |
| 542 | 20231207 | 093900 | 1725844260 | 2155 | 2160 | 2160 | 2145 | 8923 |
| 543 | 20231207 | 093800 | 1706636720 | 2160 | 2155 | 2160 | 2145 | 19245 |
| 544 | 20231207 | 093700 | 1665209540 | 2145 | 2160 | 2160 | 2145 | 13174 |
| 545 | 20231207 | 093600 | 1636895255 | 2160 | 2150 | 2160 | 2140 | 24710 |
| 546 | 20231207 | 093500 | 1583841495 | 2150 | 2155 | 2160 | 2150 | 35038 |
| 547 | 20231207 | 093400 | 1508465320 | 2155 | 2170 | 2170 | 2155 | 55787 |
| 548 | 20231207 | 093300 | 1387949165 | 2170 | 2165 | 2170 | 2165 | 2047 |
| 549 | 20231207 | 093200 | 1383516205 | 2175 | 2165 | 2175 | 2165 | 11036 |
| 550 | 20231207 | 093100 | 1359570945 | 2165 | 2170 | 2175 | 2165 | 6476 |
| 551 | 20231207 | 093000 | 1345542975 | 2175 | 2175 | 2175 | 2170 | 1451 |
| 552 | 20231207 | 092900 | 1342394150 | 2175 | 2175 | 2175 | 2170 | 1437 |
| 553 | 20231207 | 092800 | 1339272010 | 2170 | 2175 | 2180 | 2170 | 3877 |
| 554 | 20231207 | 092700 | 1330837205 | 2180 | 2185 | 2185 | 2175 | 1671 |
| 555 | 20231207 | 092600 | 1327196055 | 2185 | 2170 | 2185 | 2170 | 21923 |
| 556 | 20231207 | 092500 | 1279469580 | 2165 | 2170 | 2175 | 2165 | 7560 |
| 557 | 20231207 | 092400 | 1263090185 | 2175 | 2175 | 2175 | 2170 | 2077 |
| 558 | 20231207 | 092300 | 1258577540 | 2175 | 2175 | 2180 | 2175 | 1114 |
| 559 | 20231207 | 092200 | 1256153660 | 2180 | 2180 | 2180 | 2165 | 8944 |
| 560 | 20231207 | 092100 | 1236732395 | 2180 | 2165 | 2180 | 2165 | 5443 |
| 561 | 20231207 | 092000 | 1224905650 | 2165 | 2170 | 2180 | 2160 | 48796 |
| 562 | 20231207 | 091900 | 1119268590 | 2170 | 2170 | 2180 | 2165 | 16367 |
| 563 | 20231207 | 091800 | 1083701520 | 2175 | 2175 | 2180 | 2170 | 3152 |
| 564 | 20231207 | 091700 | 1076840260 | 2170 | 2170 | 2175 | 2165 | 4004 |
| 565 | 20231207 | 091600 | 1068153775 | 2170 | 2185 | 2185 | 2165 | 15979 |
| 566 | 20231207 | 091500 | 1033448830 | 2180 | 2185 | 2185 | 2175 | 7208 |
| 567 | 20231207 | 091400 | 1017708865 | 2185 | 2180 | 2185 | 2175 | 14130 |
| 568 | 20231207 | 091300 | 986885235 | 2185 | 2185 | 2185 | 2180 | 1937 |
| 569 | 20231207 | 091200 | 982657300 | 2185 | 2170 | 2185 | 2170 | 2417 |
| 570 | 20231207 | 091100 | 977387415 | 2185 | 2165 | 2185 | 2160 | 13599 |
| 571 | 20231207 | 091000 | 947878165 | 2165 | 2175 | 2175 | 2165 | 20664 |
| 572 | 20231207 | 090900 | 903106560 | 2175 | 2170 | 2185 | 2165 | 23643 |
| 573 | 20231207 | 090800 | 851791475 | 2165 | 2165 | 2175 | 2160 | 15973 |
| 574 | 20231207 | 090700 | 817174645 | 2165 | 2190 | 2200 | 2165 | 30994 |
| 575 | 20231207 | 090600 | 749577630 | 2200 | 2190 | 2200 | 2190 | 16016 |
| 576 | 20231207 | 090500 | 714391665 | 2195 | 2185 | 2195 | 2180 | 10705 |
| 577 | 20231207 | 090400 | 690962240 | 2185 | 2175 | 2190 | 2165 | 9315 |
| 578 | 20231207 | 090300 | 670651815 | 2175 | 2170 | 2185 | 2160 | 42720 |
| 579 | 20231207 | 090200 | 578047440 | 2170 | 2185 | 2185 | 2165 | 30446 |
| 580 | 20231207 | 090100 | 511837175 | 2180 | 2180 | 2185 | 2155 | 59149 |
| 581 | 20231207 | 090000 | 383617670 | 2185 | 2200 | 2220 | 2180 | 172773 |