28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 183900 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 7469 |
| 3 | 20240305 | 183800 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240305 | 183700 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240305 | 183600 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240305 | 183500 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240305 | 183400 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240305 | 183300 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240305 | 183200 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240305 | 183100 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240305 | 183000 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240305 | 182900 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240305 | 182800 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240305 | 182700 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240305 | 182600 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240305 | 182500 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240305 | 182400 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240305 | 182300 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240305 | 182200 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240305 | 182100 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240305 | 182000 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240305 | 181900 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240305 | 181800 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240305 | 181700 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240305 | 181600 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240305 | 181500 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240305 | 181400 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240305 | 181300 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240305 | 181200 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240305 | 181100 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240305 | 181000 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240305 | 180900 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 7469 |
| 33 | 20240305 | 180800 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240305 | 180700 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240305 | 180600 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240305 | 180500 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240305 | 180400 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240305 | 180300 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240305 | 180200 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240305 | 180100 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240305 | 180000 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240305 | 175900 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240305 | 175800 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240305 | 175700 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240305 | 175600 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240305 | 175500 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240305 | 175400 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240305 | 175300 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240305 | 175200 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240305 | 175100 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240305 | 175000 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240305 | 174900 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240305 | 174800 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240305 | 174700 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240305 | 174600 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240305 | 174500 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240305 | 174400 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240305 | 174300 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240305 | 174200 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240305 | 174100 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240305 | 174000 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240305 | 173900 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 7469 |
| 63 | 20240305 | 173800 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240305 | 173700 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240305 | 173600 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240305 | 173500 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240305 | 173400 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240305 | 173300 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240305 | 173200 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240305 | 173100 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240305 | 173000 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240305 | 172900 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240305 | 172800 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240305 | 172700 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240305 | 172600 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240305 | 172500 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240305 | 172400 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240305 | 172300 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240305 | 172200 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240305 | 172100 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240305 | 172000 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240305 | 171900 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240305 | 171800 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240305 | 171700 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240305 | 171600 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240305 | 171500 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240305 | 171400 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240305 | 171300 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240305 | 171200 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240305 | 171100 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240305 | 171000 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240305 | 170900 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 7469 |
| 93 | 20240305 | 170800 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240305 | 170700 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240305 | 170600 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240305 | 170500 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240305 | 170400 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240305 | 170300 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240305 | 170200 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240305 | 170100 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240305 | 170000 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240305 | 165900 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240305 | 165800 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240305 | 165700 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240305 | 165600 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240305 | 165500 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240305 | 165400 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240305 | 165300 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240305 | 165200 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240305 | 165100 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240305 | 165000 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240305 | 164900 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240305 | 164800 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240305 | 164700 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240305 | 164600 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240305 | 164500 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240305 | 164400 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240305 | 164300 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240305 | 164200 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240305 | 164100 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240305 | 164000 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240305 | 163900 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 7469 |
| 123 | 20240305 | 163800 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240305 | 163700 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240305 | 163600 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240305 | 163500 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240305 | 163400 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240305 | 163300 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240305 | 163200 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240305 | 163100 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240305 | 163000 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240305 | 162900 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240305 | 162800 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240305 | 162700 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240305 | 162600 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240305 | 162500 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240305 | 162400 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240305 | 162300 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240305 | 162200 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240305 | 162100 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240305 | 162000 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240305 | 161900 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240305 | 161800 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240305 | 161700 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240305 | 161600 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240305 | 161500 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240305 | 161400 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240305 | 161300 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240305 | 161200 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240305 | 161100 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240305 | 161000 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240305 | 160900 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 7469 |
| 153 | 20240305 | 160800 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240305 | 160700 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240305 | 160600 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240305 | 160500 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240305 | 160400 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240305 | 160300 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240305 | 160200 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240305 | 160100 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240305 | 160000 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240305 | 155900 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240305 | 155800 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240305 | 155700 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240305 | 155600 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240305 | 155500 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240305 | 155400 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240305 | 155300 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240305 | 155200 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240305 | 155100 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240305 | 155000 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240305 | 154900 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240305 | 154800 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240305 | 154700 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240305 | 154600 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240305 | 154500 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240305 | 154400 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240305 | 154300 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240305 | 154200 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240305 | 154100 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240305 | 154000 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240305 | 153900 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 7469 |
| 183 | 20240305 | 153800 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240305 | 153700 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240305 | 153600 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240305 | 153500 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240305 | 153400 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240305 | 153300 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240305 | 153200 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240305 | 153100 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240305 | 153000 | 1928068435 | 2730 | 2730 | 2730 | 2730 | 7469 |
| 192 | 20240305 | 152900 | 1907678065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240305 | 152800 | 1907678065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240305 | 152700 | 1907678065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240305 | 152600 | 1907678065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240305 | 152500 | 1907678065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240305 | 152400 | 1907678065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240305 | 152300 | 1907678065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240305 | 152200 | 1907678065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240305 | 152100 | 1907678065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240305 | 152000 | 1907678065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240305 | 151900 | 1907678065 | 2730 | 2730 | 2735 | 2730 | 2273 |
| 203 | 20240305 | 151800 | 1901469740 | 2730 | 2735 | 2735 | 2730 | 703 |
| 204 | 20240305 | 151700 | 1899550445 | 2735 | 2730 | 2745 | 2730 | 1966 |
| 205 | 20240305 | 151600 | 1894171750 | 2730 | 2735 | 2735 | 2730 | 2205 |
| 206 | 20240305 | 151500 | 1888142075 | 2730 | 2740 | 2740 | 2730 | 509 |
| 207 | 20240305 | 151400 | 1886747705 | 2740 | 2740 | 2745 | 2740 | 168 |
| 208 | 20240305 | 151300 | 1886287305 | 2740 | 2735 | 2740 | 2735 | 9419 |
| 209 | 20240305 | 151200 | 1860479500 | 2725 | 2725 | 2735 | 2725 | 4460 |
| 210 | 20240305 | 151100 | 1848283020 | 2725 | 2735 | 2735 | 2725 | 446 |
| 211 | 20240305 | 151000 | 1847063220 | 2735 | 2735 | 2735 | 2735 | 2450 |
| 212 | 20240305 | 150900 | 1840362470 | 2735 | 2735 | 2735 | 2735 | 4413 |
| 213 | 20240305 | 150800 | 1828292915 | 2735 | 2735 | 2735 | 2735 | 1520 |
| 214 | 20240305 | 150700 | 1824135715 | 2735 | 2735 | 2735 | 2735 | 250 |
| 215 | 20240305 | 150600 | 1823451965 | 2740 | 2735 | 2740 | 2735 | 73 |
| 216 | 20240305 | 150500 | 1823252195 | 2735 | 2735 | 2735 | 2735 | 32 |
| 217 | 20240305 | 150400 | 1823164675 | 2735 | 2735 | 2735 | 2735 | 468 |
| 218 | 20240305 | 150300 | 1821884695 | 2735 | 2730 | 2735 | 2705 | 24880 |
| 219 | 20240305 | 150200 | 1754291480 | 2730 | 2735 | 2735 | 2730 | 3560 |
| 220 | 20240305 | 150100 | 1744555385 | 2735 | 2740 | 2740 | 2735 | 134 |
| 221 | 20240305 | 150000 | 1744188300 | 2740 | 2740 | 2740 | 2740 | 16 |
| 222 | 20240305 | 145900 | 1744144460 | 2740 | 2740 | 2740 | 2740 | 2 |
| 223 | 20240305 | 145800 | 1744138980 | 2740 | 2740 | 2740 | 2740 | 4 |
| 224 | 20240305 | 145700 | 1744128020 | 2740 | 2740 | 2740 | 2740 | 364 |
| 225 | 20240305 | 145600 | 1743130660 | 2740 | 2740 | 2740 | 2740 | 6 |
| 226 | 20240305 | 145500 | 1743114220 | 2740 | 2740 | 2740 | 2740 | 5 |
| 227 | 20240305 | 145400 | 1743100520 | 2740 | 2740 | 2740 | 2740 | 52 |
| 228 | 20240305 | 145300 | 1742958040 | 2730 | 2740 | 2740 | 2730 | 11 |
| 229 | 20240305 | 145200 | 1742928000 | 2725 | 2740 | 2740 | 2725 | 1091 |
| 230 | 20240305 | 145100 | 1739954325 | 2740 | 2740 | 2740 | 2740 | 2894 |
| 231 | 20240305 | 145000 | 1732024765 | 2745 | 2730 | 2745 | 2730 | 1276 |
| 232 | 20240305 | 144900 | 1728528620 | 2740 | 2730 | 2740 | 2730 | 6789 |
| 233 | 20240305 | 144800 | 1709937620 | 2735 | 2730 | 2735 | 2725 | 409 |
| 234 | 20240305 | 144700 | 1708823070 | 2730 | 2730 | 2730 | 2730 | 25 |
| 235 | 20240305 | 144600 | 1708754820 | 2730 | 2730 | 2730 | 2730 | 151 |
| 236 | 20240305 | 144500 | 1708342590 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20240305 | 144400 | 1708342590 | 2735 | 2735 | 2735 | 2735 | 1 |
| 238 | 20240305 | 144300 | 1708339855 | 2725 | 2735 | 2735 | 2725 | 166 |
| 239 | 20240305 | 144200 | 1707887495 | 2725 | 2725 | 2725 | 2725 | 230 |
| 240 | 20240305 | 144100 | 1707260745 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20240305 | 144000 | 1707260745 | 2725 | 2730 | 2735 | 2725 | 52 |
| 242 | 20240305 | 143900 | 1707118760 | 2735 | 2730 | 2735 | 2730 | 10463 |
| 243 | 20240305 | 143800 | 1678551595 | 2725 | 2730 | 2730 | 2725 | 3250 |
| 244 | 20240305 | 143700 | 1669692345 | 2730 | 2725 | 2735 | 2725 | 742 |
| 245 | 20240305 | 143600 | 1667667125 | 2730 | 2730 | 2730 | 2730 | 850 |
| 246 | 20240305 | 143500 | 1665346625 | 2735 | 2735 | 2735 | 2735 | 1 |
| 247 | 20240305 | 143400 | 1665343890 | 2730 | 2735 | 2735 | 2725 | 3235 |
| 248 | 20240305 | 143300 | 1656518605 | 2735 | 2735 | 2735 | 2730 | 2240 |
| 249 | 20240305 | 143200 | 1650400005 | 2730 | 2730 | 2730 | 2730 | 25 |
| 250 | 20240305 | 143100 | 1650331755 | 2730 | 2735 | 2735 | 2730 | 185 |
| 251 | 20240305 | 143000 | 1649825850 | 2735 | 2735 | 2735 | 2730 | 121 |
| 252 | 20240305 | 142900 | 1649495255 | 2735 | 2735 | 2735 | 2730 | 6579 |
| 253 | 20240305 | 142800 | 1631508780 | 2735 | 2730 | 2735 | 2730 | 30 |
| 254 | 20240305 | 142700 | 1631426835 | 2735 | 2730 | 2735 | 2730 | 26 |
| 255 | 20240305 | 142600 | 1631355850 | 2730 | 2730 | 2730 | 2730 | 635 |
| 256 | 20240305 | 142500 | 1629622300 | 2730 | 2725 | 2735 | 2725 | 3642 |
| 257 | 20240305 | 142400 | 1619661545 | 2725 | 2725 | 2725 | 2725 | 3 |
| 258 | 20240305 | 142300 | 1619653370 | 2725 | 2730 | 2730 | 2725 | 37 |
| 259 | 20240305 | 142200 | 1619552530 | 2735 | 2725 | 2735 | 2725 | 107 |
| 260 | 20240305 | 142100 | 1619259925 | 2725 | 2725 | 2725 | 2725 | 5 |
| 261 | 20240305 | 142000 | 1619246300 | 2725 | 2725 | 2725 | 2725 | 11 |
| 262 | 20240305 | 141900 | 1619216325 | 2730 | 2730 | 2730 | 2730 | 197 |
| 263 | 20240305 | 141800 | 1618678515 | 2725 | 2730 | 2730 | 2725 | 20124 |
| 264 | 20240305 | 141700 | 1563740005 | 2735 | 2735 | 2735 | 2730 | 137 |
| 265 | 20240305 | 141600 | 1563365810 | 2735 | 2730 | 2735 | 2730 | 60 |
| 266 | 20240305 | 141500 | 1563202000 | 2725 | 2725 | 2725 | 2725 | 12 |
| 267 | 20240305 | 141400 | 1563169300 | 2725 | 2725 | 2725 | 2725 | 3621 |
| 268 | 20240305 | 141300 | 1553302075 | 2725 | 2725 | 2725 | 2725 | 160 |
| 269 | 20240305 | 141200 | 1552866075 | 2725 | 2725 | 2725 | 2725 | 4723 |
| 270 | 20240305 | 141100 | 1539995900 | 2725 | 2725 | 2725 | 2725 | 219 |
| 271 | 20240305 | 141000 | 1539399125 | 2730 | 2720 | 2730 | 2720 | 8671 |
| 272 | 20240305 | 140900 | 1515738185 | 2725 | 2725 | 2725 | 2725 | 1415 |
| 273 | 20240305 | 140800 | 1511882310 | 2725 | 2725 | 2725 | 2725 | 201 |
| 274 | 20240305 | 140700 | 1511334585 | 2725 | 2725 | 2730 | 2725 | 127 |
| 275 | 20240305 | 140600 | 1510988010 | 2725 | 2730 | 2730 | 2725 | 690 |
| 276 | 20240305 | 140500 | 1509105985 | 2730 | 2730 | 2730 | 2730 | 1894 |
| 277 | 20240305 | 140400 | 1503935365 | 2715 | 2720 | 2725 | 2715 | 29479 |
| 278 | 20240305 | 140300 | 1423664545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20240305 | 140200 | 1423664545 | 2720 | 2730 | 2730 | 2720 | 1990 |
| 280 | 20240305 | 140100 | 1418242935 | 2735 | 2725 | 2735 | 2725 | 34 |
| 281 | 20240305 | 140000 | 1418150015 | 2735 | 2725 | 2735 | 2725 | 4953 |
| 282 | 20240305 | 135900 | 1404639940 | 2725 | 2730 | 2730 | 2725 | 115 |
| 283 | 20240305 | 135800 | 1404326015 | 2730 | 2720 | 2730 | 2720 | 8201 |
| 284 | 20240305 | 135700 | 1382003085 | 2715 | 2720 | 2720 | 2715 | 730 |
| 285 | 20240305 | 135600 | 1380021045 | 2720 | 2715 | 2720 | 2715 | 356 |
| 286 | 20240305 | 135500 | 1379054405 | 2710 | 2720 | 2720 | 2705 | 39528 |
| 287 | 20240305 | 135400 | 1271908660 | 2720 | 2725 | 2725 | 2720 | 12571 |
| 288 | 20240305 | 135300 | 1237715385 | 2720 | 2730 | 2730 | 2720 | 232 |
| 289 | 20240305 | 135200 | 1237082385 | 2730 | 2725 | 2730 | 2720 | 788 |
| 290 | 20240305 | 135100 | 1234935580 | 2725 | 2725 | 2725 | 2725 | 2715 |
| 291 | 20240305 | 135000 | 1227537205 | 2725 | 2725 | 2725 | 2725 | 1 |
| 292 | 20240305 | 134900 | 1227534480 | 2730 | 2730 | 2730 | 2730 | 1 |
| 293 | 20240305 | 134800 | 1227531750 | 2730 | 2730 | 2730 | 2730 | 4 |
| 294 | 20240305 | 134700 | 1227520830 | 2725 | 2725 | 2725 | 2725 | 0 |
| 295 | 20240305 | 134600 | 1227520830 | 2725 | 2725 | 2725 | 2725 | 0 |
| 296 | 20240305 | 134500 | 1227520830 | 2725 | 2725 | 2725 | 2725 | 200 |
| 297 | 20240305 | 134400 | 1226975830 | 2725 | 2725 | 2725 | 2725 | 771 |
| 298 | 20240305 | 134300 | 1224874855 | 2735 | 2730 | 2735 | 2730 | 8 |
| 299 | 20240305 | 134200 | 1224853010 | 2730 | 2730 | 2730 | 2730 | 1560 |
| 300 | 20240305 | 134100 | 1220594210 | 2730 | 2730 | 2730 | 2730 | 50 |
| 301 | 20240305 | 134000 | 1220457710 | 2730 | 2730 | 2730 | 2730 | 200 |
| 302 | 20240305 | 133900 | 1219911710 | 2730 | 2730 | 2730 | 2730 | 206 |
| 303 | 20240305 | 133800 | 1219349330 | 2730 | 2730 | 2730 | 2730 | 370 |
| 304 | 20240305 | 133700 | 1218339230 | 2725 | 2725 | 2725 | 2725 | 1565 |
| 305 | 20240305 | 133600 | 1214074605 | 2720 | 2720 | 2725 | 2720 | 405 |
| 306 | 20240305 | 133500 | 1212972800 | 2720 | 2725 | 2725 | 2720 | 4638 |
| 307 | 20240305 | 133400 | 1200339250 | 2725 | 2725 | 2725 | 2725 | 9531 |
| 308 | 20240305 | 133300 | 1174367275 | 2725 | 2730 | 2730 | 2725 | 1123 |
| 309 | 20240305 | 133200 | 1171307090 | 2730 | 2730 | 2730 | 2730 | 100 |
| 310 | 20240305 | 133100 | 1171034090 | 2730 | 2730 | 2730 | 2730 | 123 |
| 311 | 20240305 | 133000 | 1170698300 | 2730 | 2730 | 2730 | 2730 | 1896 |
| 312 | 20240305 | 132900 | 1165522220 | 2730 | 2735 | 2735 | 2730 | 2 |
| 313 | 20240305 | 132800 | 1165516755 | 2730 | 2730 | 2730 | 2730 | 1528 |
| 314 | 20240305 | 132700 | 1161345315 | 2735 | 2735 | 2735 | 2735 | 4 |
| 315 | 20240305 | 132600 | 1161334375 | 2735 | 2735 | 2735 | 2735 | 30 |
| 316 | 20240305 | 132500 | 1161252325 | 2730 | 2730 | 2730 | 2730 | 10 |
| 317 | 20240305 | 132400 | 1161225025 | 2730 | 2730 | 2730 | 2730 | 415 |
| 318 | 20240305 | 132300 | 1160092075 | 2730 | 2730 | 2730 | 2730 | 2498 |
| 319 | 20240305 | 132200 | 1153272535 | 2735 | 2735 | 2735 | 2735 | 0 |
| 320 | 20240305 | 132100 | 1153272535 | 2735 | 2735 | 2735 | 2735 | 0 |
| 321 | 20240305 | 132000 | 1153272535 | 2735 | 2735 | 2735 | 2735 | 128 |
| 322 | 20240305 | 131900 | 1152922455 | 2735 | 2735 | 2735 | 2735 | 1389 |
| 323 | 20240305 | 131800 | 1149123540 | 2730 | 2730 | 2730 | 2730 | 429 |
| 324 | 20240305 | 131700 | 1147952370 | 2735 | 2735 | 2735 | 2735 | 0 |
| 325 | 20240305 | 131600 | 1147952370 | 2735 | 2735 | 2735 | 2735 | 1 |
| 326 | 20240305 | 131500 | 1147949635 | 2730 | 2730 | 2730 | 2730 | 346 |
| 327 | 20240305 | 131400 | 1147005055 | 2725 | 2725 | 2725 | 2725 | 340 |
| 328 | 20240305 | 131300 | 1146078555 | 2730 | 2730 | 2730 | 2730 | 5954 |
| 329 | 20240305 | 131200 | 1129824135 | 2730 | 2730 | 2735 | 2730 | 3297 |
| 330 | 20240305 | 131100 | 1120811825 | 2730 | 2735 | 2735 | 2730 | 274 |
| 331 | 20240305 | 131000 | 1120063555 | 2735 | 2735 | 2735 | 2735 | 100 |
| 332 | 20240305 | 130900 | 1119790055 | 2730 | 2735 | 2735 | 2730 | 1747 |
| 333 | 20240305 | 130800 | 1115012370 | 2735 | 2735 | 2735 | 2735 | 84 |
| 334 | 20240305 | 130700 | 1114782630 | 2735 | 2735 | 2735 | 2735 | 345 |
| 335 | 20240305 | 130600 | 1113839055 | 2735 | 2735 | 2735 | 2735 | 278 |
| 336 | 20240305 | 130500 | 1113078725 | 2735 | 2735 | 2735 | 2735 | 7 |
| 337 | 20240305 | 130400 | 1113059580 | 2740 | 2740 | 2740 | 2740 | 1 |
| 338 | 20240305 | 130300 | 1113056840 | 2735 | 2740 | 2740 | 2735 | 258 |
| 339 | 20240305 | 130200 | 1112351190 | 2735 | 2735 | 2735 | 2735 | 117 |
| 340 | 20240305 | 130100 | 1112031195 | 2740 | 2740 | 2740 | 2740 | 10 |
| 341 | 20240305 | 130000 | 1112003795 | 2740 | 2740 | 2740 | 2740 | 1 |
| 342 | 20240305 | 125900 | 1112001055 | 2735 | 2735 | 2735 | 2735 | 195 |
| 343 | 20240305 | 125800 | 1111467730 | 2735 | 2735 | 2735 | 2735 | 283 |
| 344 | 20240305 | 125700 | 1110693725 | 2735 | 2735 | 2735 | 2735 | 390 |
| 345 | 20240305 | 125600 | 1109627075 | 2735 | 2735 | 2735 | 2735 | 0 |
| 346 | 20240305 | 125500 | 1109627075 | 2735 | 2735 | 2735 | 2735 | 1 |
| 347 | 20240305 | 125400 | 1109624340 | 2740 | 2735 | 2740 | 2730 | 146 |
| 348 | 20240305 | 125300 | 1109224970 | 2740 | 2735 | 2740 | 2735 | 36 |
| 349 | 20240305 | 125200 | 1109126485 | 2735 | 2735 | 2735 | 2735 | 1 |
| 350 | 20240305 | 125100 | 1109123750 | 2730 | 2735 | 2735 | 2730 | 993 |
| 351 | 20240305 | 125000 | 1106409345 | 2735 | 2735 | 2735 | 2735 | 774 |
| 352 | 20240305 | 124900 | 1104292455 | 2735 | 2735 | 2735 | 2735 | 832 |
| 353 | 20240305 | 124800 | 1102016935 | 2735 | 2735 | 2735 | 2735 | 0 |
| 354 | 20240305 | 124700 | 1102016935 | 2735 | 2735 | 2735 | 2735 | 14 |
| 355 | 20240305 | 124600 | 1101978645 | 2735 | 2735 | 2735 | 2735 | 37 |
| 356 | 20240305 | 124500 | 1101877450 | 2735 | 2745 | 2745 | 2735 | 426 |
| 357 | 20240305 | 124400 | 1100711340 | 2750 | 2750 | 2750 | 2750 | 1 |
| 358 | 20240305 | 124300 | 1100708590 | 2735 | 2735 | 2735 | 2735 | 0 |
| 359 | 20240305 | 124200 | 1100708590 | 2735 | 2735 | 2735 | 2735 | 42 |
| 360 | 20240305 | 124100 | 1100593720 | 2735 | 2750 | 2750 | 2735 | 61 |
| 361 | 20240305 | 124000 | 1100426135 | 2750 | 2750 | 2750 | 2740 | 21426 |
| 362 | 20240305 | 123900 | 1041717325 | 2750 | 2745 | 2750 | 2745 | 317 |
| 363 | 20240305 | 123800 | 1040847105 | 2745 | 2745 | 2745 | 2745 | 835 |
| 364 | 20240305 | 123700 | 1038555030 | 2745 | 2745 | 2745 | 2745 | 15 |
| 365 | 20240305 | 123600 | 1038513855 | 2745 | 2750 | 2750 | 2745 | 117 |
| 366 | 20240305 | 123500 | 1038192170 | 2740 | 2740 | 2740 | 2740 | 1502 |
| 367 | 20240305 | 123400 | 1034076690 | 2740 | 2745 | 2745 | 2740 | 1667 |
| 368 | 20240305 | 123300 | 1029506090 | 2745 | 2745 | 2745 | 2745 | 6 |
| 369 | 20240305 | 123200 | 1029489620 | 2750 | 2750 | 2750 | 2750 | 1 |
| 370 | 20240305 | 123100 | 1029486870 | 2750 | 2750 | 2750 | 2745 | 61 |
| 371 | 20240305 | 123000 | 1029319390 | 2745 | 2745 | 2750 | 2745 | 116 |
| 372 | 20240305 | 122900 | 1029000920 | 2745 | 2745 | 2745 | 2745 | 1 |
| 373 | 20240305 | 122800 | 1028998175 | 2745 | 2745 | 2745 | 2740 | 22 |
| 374 | 20240305 | 122700 | 1028937835 | 2745 | 2745 | 2745 | 2745 | 70 |
| 375 | 20240305 | 122600 | 1028745685 | 2745 | 2750 | 2750 | 2745 | 26 |
| 376 | 20240305 | 122500 | 1028674310 | 2745 | 2745 | 2745 | 2745 | 1817 |
| 377 | 20240305 | 122400 | 1023686645 | 2745 | 2745 | 2745 | 2745 | 1018 |
| 378 | 20240305 | 122300 | 1020892235 | 2745 | 2745 | 2745 | 2745 | 1989 |
| 379 | 20240305 | 122200 | 1015432430 | 2745 | 2745 | 2745 | 2745 | 100 |
| 380 | 20240305 | 122100 | 1015157930 | 2750 | 2745 | 2750 | 2745 | 13 |
| 381 | 20240305 | 122000 | 1015122230 | 2745 | 2745 | 2745 | 2745 | 0 |
| 382 | 20240305 | 121900 | 1015122230 | 2745 | 2745 | 2745 | 2745 | 5 |
| 383 | 20240305 | 121800 | 1015108505 | 2745 | 2745 | 2745 | 2745 | 386 |
| 384 | 20240305 | 121700 | 1014048935 | 2745 | 2745 | 2745 | 2745 | 23 |
| 385 | 20240305 | 121600 | 1013985800 | 2745 | 2745 | 2745 | 2745 | 14 |
| 386 | 20240305 | 121500 | 1013947370 | 2745 | 2745 | 2745 | 2745 | 947 |
| 387 | 20240305 | 121400 | 1011347855 | 2745 | 2740 | 2745 | 2740 | 103 |
| 388 | 20240305 | 121300 | 1011065125 | 2740 | 2740 | 2740 | 2740 | 400 |
| 389 | 20240305 | 121200 | 1009969125 | 2740 | 2745 | 2745 | 2740 | 651 |
| 390 | 20240305 | 121100 | 1008184130 | 2740 | 2740 | 2740 | 2740 | 1 |
| 391 | 20240305 | 121000 | 1008181390 | 2745 | 2745 | 2745 | 2745 | 7 |
| 392 | 20240305 | 120900 | 1008162175 | 2745 | 2745 | 2745 | 2745 | 50 |
| 393 | 20240305 | 120800 | 1008024925 | 2745 | 2745 | 2745 | 2745 | 140 |
| 394 | 20240305 | 120700 | 1007640625 | 2745 | 2745 | 2745 | 2745 | 3400 |
| 395 | 20240305 | 120600 | 998307625 | 2740 | 2735 | 2745 | 2735 | 1056 |
| 396 | 20240305 | 120500 | 995414160 | 2740 | 2740 | 2745 | 2740 | 628 |
| 397 | 20240305 | 120400 | 993693300 | 2735 | 2735 | 2740 | 2735 | 14 |
| 398 | 20240305 | 120300 | 993654985 | 2740 | 2740 | 2740 | 2740 | 1 |
| 399 | 20240305 | 120200 | 993652245 | 2740 | 2740 | 2745 | 2735 | 3902 |
| 400 | 20240305 | 120100 | 982960730 | 2740 | 2740 | 2740 | 2740 | 30 |
| 401 | 20240305 | 120000 | 982878530 | 2740 | 2735 | 2740 | 2735 | 313 |
| 402 | 20240305 | 115900 | 982022465 | 2730 | 2725 | 2730 | 2725 | 220 |
| 403 | 20240305 | 115800 | 981422585 | 2725 | 2730 | 2730 | 2725 | 1229 |
| 404 | 20240305 | 115700 | 978072990 | 2730 | 2730 | 2730 | 2725 | 2104 |
| 405 | 20240305 | 115600 | 972339070 | 2730 | 2730 | 2730 | 2730 | 32 |
| 406 | 20240305 | 115500 | 972251710 | 2730 | 2730 | 2730 | 2730 | 140 |
| 407 | 20240305 | 115400 | 971869510 | 2730 | 2730 | 2735 | 2730 | 591 |
| 408 | 20240305 | 115300 | 970256065 | 2730 | 2730 | 2730 | 2730 | 10 |
| 409 | 20240305 | 115200 | 970228765 | 2730 | 2730 | 2730 | 2730 | 1 |
| 410 | 20240305 | 115100 | 970226035 | 2730 | 2730 | 2730 | 2730 | 1458 |
| 411 | 20240305 | 115000 | 966245695 | 2730 | 2730 | 2730 | 2730 | 10 |
| 412 | 20240305 | 114900 | 966218395 | 2735 | 2735 | 2735 | 2735 | 0 |
| 413 | 20240305 | 114800 | 966218395 | 2735 | 2725 | 2735 | 2725 | 973 |
| 414 | 20240305 | 114700 | 963557765 | 2725 | 2725 | 2725 | 2725 | 0 |
| 415 | 20240305 | 114600 | 963557765 | 2725 | 2725 | 2725 | 2725 | 210 |
| 416 | 20240305 | 114500 | 962985515 | 2725 | 2725 | 2725 | 2725 | 575 |
| 417 | 20240305 | 114400 | 961418640 | 2725 | 2725 | 2725 | 2725 | 149 |
| 418 | 20240305 | 114300 | 961012615 | 2730 | 2725 | 2730 | 2725 | 282 |
| 419 | 20240305 | 114200 | 960244090 | 2725 | 2725 | 2725 | 2725 | 5 |
| 420 | 20240305 | 114100 | 960230465 | 2725 | 2725 | 2725 | 2725 | 60 |
| 421 | 20240305 | 114000 | 960066965 | 2725 | 2725 | 2725 | 2725 | 2 |
| 422 | 20240305 | 113900 | 960061515 | 2725 | 2740 | 2740 | 2725 | 25 |
| 423 | 20240305 | 113800 | 959993315 | 2740 | 2730 | 2740 | 2720 | 17532 |
| 424 | 20240305 | 113700 | 912090630 | 2720 | 2720 | 2720 | 2720 | 235 |
| 425 | 20240305 | 113600 | 911451430 | 2725 | 2725 | 2725 | 2725 | 1037 |
| 426 | 20240305 | 113500 | 908625605 | 2725 | 2725 | 2730 | 2725 | 442 |
| 427 | 20240305 | 113400 | 907419995 | 2720 | 2725 | 2725 | 2720 | 2507 |
| 428 | 20240305 | 113300 | 900594450 | 2725 | 2725 | 2725 | 2725 | 20 |
| 429 | 20240305 | 113200 | 900539950 | 2725 | 2725 | 2725 | 2720 | 609 |
| 430 | 20240305 | 113100 | 898881920 | 2735 | 2725 | 2735 | 2725 | 1293 |
| 431 | 20240305 | 113000 | 895352815 | 2725 | 2725 | 2725 | 2725 | 1244 |
| 432 | 20240305 | 112900 | 891962915 | 2725 | 2725 | 2735 | 2725 | 3340 |
| 433 | 20240305 | 112800 | 882859415 | 2735 | 2730 | 2735 | 2725 | 264 |
| 434 | 20240305 | 112700 | 882139195 | 2740 | 2730 | 2740 | 2730 | 2566 |
| 435 | 20240305 | 112600 | 875131875 | 2735 | 2730 | 2735 | 2730 | 25 |
| 436 | 20240305 | 112500 | 875063610 | 2730 | 2730 | 2730 | 2730 | 1083 |
| 437 | 20240305 | 112400 | 872107020 | 2725 | 2725 | 2725 | 2725 | 210 |
| 438 | 20240305 | 112300 | 871534770 | 2730 | 2725 | 2730 | 2725 | 4377 |
| 439 | 20240305 | 112200 | 859590560 | 2725 | 2725 | 2725 | 2725 | 2324 |
| 440 | 20240305 | 112100 | 853257660 | 2725 | 2725 | 2725 | 2725 | 408 |
| 441 | 20240305 | 112000 | 852145860 | 2725 | 2730 | 2730 | 2725 | 166 |
| 442 | 20240305 | 111900 | 851692730 | 2725 | 2725 | 2725 | 2725 | 10 |
| 443 | 20240305 | 111800 | 851665480 | 2725 | 2725 | 2725 | 2720 | 3024 |
| 444 | 20240305 | 111700 | 843426365 | 2725 | 2735 | 2735 | 2725 | 22421 |
| 445 | 20240305 | 111600 | 782239835 | 2735 | 2735 | 2735 | 2735 | 82 |
| 446 | 20240305 | 111500 | 782015565 | 2735 | 2735 | 2735 | 2730 | 329 |
| 447 | 20240305 | 111400 | 781115800 | 2735 | 2740 | 2740 | 2735 | 25 |
| 448 | 20240305 | 111300 | 781047370 | 2740 | 2740 | 2740 | 2735 | 52 |
| 449 | 20240305 | 111200 | 780904960 | 2735 | 2735 | 2735 | 2735 | 3943 |
| 450 | 20240305 | 111100 | 770120855 | 2735 | 2740 | 2740 | 2735 | 30 |
| 451 | 20240305 | 111000 | 770038705 | 2735 | 2735 | 2735 | 2735 | 40 |
| 452 | 20240305 | 110900 | 769929305 | 2735 | 2735 | 2735 | 2735 | 382 |
| 453 | 20240305 | 110800 | 768884535 | 2735 | 2735 | 2735 | 2735 | 6858 |
| 454 | 20240305 | 110700 | 750127905 | 2735 | 2740 | 2740 | 2735 | 58 |
| 455 | 20240305 | 110600 | 749969095 | 2740 | 2740 | 2740 | 2740 | 172 |
| 456 | 20240305 | 110500 | 749497815 | 2740 | 2735 | 2740 | 2735 | 2291 |
| 457 | 20240305 | 110400 | 743228950 | 2735 | 2735 | 2735 | 2735 | 100 |
| 458 | 20240305 | 110300 | 742955450 | 2735 | 2740 | 2740 | 2735 | 1117 |
| 459 | 20240305 | 110200 | 739900075 | 2740 | 2740 | 2740 | 2740 | 1 |
| 460 | 20240305 | 110100 | 739897335 | 2735 | 2735 | 2735 | 2735 | 42 |
| 461 | 20240305 | 110000 | 739782465 | 2735 | 2735 | 2735 | 2735 | 10 |
| 462 | 20240305 | 105900 | 739755115 | 2740 | 2740 | 2740 | 2740 | 113 |
| 463 | 20240305 | 105800 | 739445495 | 2735 | 2740 | 2740 | 2735 | 5072 |
| 464 | 20240305 | 105700 | 725548965 | 2740 | 2740 | 2740 | 2740 | 10 |
| 465 | 20240305 | 105600 | 725521565 | 2745 | 2740 | 2745 | 2740 | 130 |
| 466 | 20240305 | 105500 | 725165115 | 2745 | 2740 | 2745 | 2740 | 1134 |
| 467 | 20240305 | 105400 | 722057895 | 2740 | 2740 | 2740 | 2740 | 0 |
| 468 | 20240305 | 105300 | 722057895 | 2740 | 2745 | 2745 | 2740 | 3499 |
| 469 | 20240305 | 105200 | 712469145 | 2745 | 2740 | 2745 | 2740 | 682 |
| 470 | 20240305 | 105100 | 710598740 | 2745 | 2745 | 2745 | 2740 | 4668 |
| 471 | 20240305 | 105000 | 697804370 | 2740 | 2740 | 2745 | 2740 | 717 |
| 472 | 20240305 | 104900 | 695839140 | 2745 | 2740 | 2745 | 2740 | 455 |
| 473 | 20240305 | 104800 | 694592260 | 2745 | 2740 | 2745 | 2740 | 1167 |
| 474 | 20240305 | 104700 | 691394510 | 2745 | 2745 | 2745 | 2745 | 10 |
| 475 | 20240305 | 104600 | 691367060 | 2745 | 2740 | 2745 | 2740 | 706 |
| 476 | 20240305 | 104500 | 689432605 | 2745 | 2745 | 2745 | 2745 | 67 |
| 477 | 20240305 | 104400 | 689248690 | 2745 | 2750 | 2750 | 2745 | 1987 |
| 478 | 20240305 | 104300 | 683793415 | 2750 | 2745 | 2750 | 2745 | 990 |
| 479 | 20240305 | 104200 | 681071365 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 480 | 20240305 | 104100 | 678321365 | 2750 | 2745 | 2750 | 2745 | 1305 |
| 481 | 20240305 | 104000 | 674735115 | 2745 | 2745 | 2745 | 2745 | 3 |
| 482 | 20240305 | 103900 | 674726880 | 2745 | 2745 | 2745 | 2745 | 13 |
| 483 | 20240305 | 103800 | 674691195 | 2745 | 2745 | 2745 | 2745 | 41 |
| 484 | 20240305 | 103700 | 674578650 | 2745 | 2745 | 2745 | 2745 | 476 |
| 485 | 20240305 | 103600 | 673272030 | 2745 | 2750 | 2750 | 2745 | 48 |
| 486 | 20240305 | 103500 | 673140080 | 2745 | 2750 | 2750 | 2745 | 164 |
| 487 | 20240305 | 103400 | 672689170 | 2745 | 2735 | 2755 | 2735 | 571 |
| 488 | 20240305 | 103300 | 671120915 | 2735 | 2745 | 2750 | 2735 | 6863 |
| 489 | 20240305 | 103200 | 652307450 | 2745 | 2745 | 2745 | 2745 | 1537 |
| 490 | 20240305 | 103100 | 648088385 | 2750 | 2745 | 2750 | 2745 | 956 |
| 491 | 20240305 | 103000 | 645463330 | 2745 | 2745 | 2745 | 2745 | 7 |
| 492 | 20240305 | 102900 | 645444115 | 2745 | 2740 | 2745 | 2735 | 401 |
| 493 | 20240305 | 102800 | 644346005 | 2750 | 2750 | 2750 | 2750 | 2 |
| 494 | 20240305 | 102700 | 644340505 | 2750 | 2745 | 2750 | 2735 | 23033 |
| 495 | 20240305 | 102600 | 581265740 | 2750 | 2750 | 2750 | 2745 | 522 |
| 496 | 20240305 | 102500 | 579831320 | 2750 | 2750 | 2750 | 2750 | 194 |
| 497 | 20240305 | 102400 | 579297820 | 2745 | 2755 | 2755 | 2745 | 162 |
| 498 | 20240305 | 102300 | 578852630 | 2755 | 2750 | 2755 | 2750 | 2064 |
| 499 | 20240305 | 102200 | 573176340 | 2745 | 2750 | 2750 | 2745 | 1180 |
| 500 | 20240305 | 102100 | 569936740 | 2750 | 2755 | 2755 | 2750 | 10 |
| 501 | 20240305 | 102000 | 569909235 | 2755 | 2755 | 2755 | 2755 | 121 |
| 502 | 20240305 | 101900 | 569575880 | 2755 | 2755 | 2755 | 2740 | 17879 |
| 503 | 20240305 | 101800 | 520561980 | 2750 | 2755 | 2755 | 2750 | 100 |
| 504 | 20240305 | 101700 | 520286930 | 2760 | 2755 | 2760 | 2750 | 4767 |
| 505 | 20240305 | 101600 | 507165635 | 2760 | 2760 | 2760 | 2755 | 423 |
| 506 | 20240305 | 101500 | 505999995 | 2765 | 2760 | 2765 | 2760 | 55 |
| 507 | 20240305 | 101400 | 505848170 | 2765 | 2765 | 2765 | 2765 | 29 |
| 508 | 20240305 | 101300 | 505767985 | 2765 | 2755 | 2765 | 2755 | 23 |
| 509 | 20240305 | 101200 | 505704540 | 2755 | 2750 | 2760 | 2750 | 54 |
| 510 | 20240305 | 101100 | 505555890 | 2750 | 2760 | 2760 | 2750 | 4329 |
| 511 | 20240305 | 101000 | 493620910 | 2755 | 2750 | 2760 | 2745 | 939 |
| 512 | 20240305 | 100900 | 491038035 | 2750 | 2755 | 2760 | 2750 | 3454 |
| 513 | 20240305 | 100800 | 481539175 | 2760 | 2760 | 2760 | 2760 | 37 |
| 514 | 20240305 | 100700 | 481437055 | 2750 | 2750 | 2760 | 2750 | 400 |
| 515 | 20240305 | 100600 | 480336935 | 2760 | 2750 | 2760 | 2750 | 287 |
| 516 | 20240305 | 100500 | 479547145 | 2750 | 2750 | 2755 | 2750 | 1602 |
| 517 | 20240305 | 100400 | 475136625 | 2750 | 2750 | 2750 | 2750 | 856 |
| 518 | 20240305 | 100300 | 472782625 | 2750 | 2750 | 2760 | 2750 | 514 |
| 519 | 20240305 | 100200 | 471369085 | 2760 | 2750 | 2760 | 2750 | 1091 |
| 520 | 20240305 | 100100 | 468365215 | 2750 | 2750 | 2750 | 2750 | 1563 |
| 521 | 20240305 | 100000 | 464066965 | 2750 | 2755 | 2760 | 2750 | 1703 |
| 522 | 20240305 | 095900 | 459380595 | 2755 | 2755 | 2755 | 2755 | 2183 |
| 523 | 20240305 | 095800 | 453366430 | 2755 | 2755 | 2755 | 2755 | 3700 |
| 524 | 20240305 | 095700 | 443172930 | 2755 | 2755 | 2760 | 2755 | 2943 |
| 525 | 20240305 | 095600 | 435064950 | 2760 | 2760 | 2760 | 2760 | 2 |
| 526 | 20240305 | 095500 | 435059430 | 2755 | 2755 | 2755 | 2755 | 200 |
| 527 | 20240305 | 095400 | 434508430 | 2755 | 2755 | 2755 | 2755 | 2097 |
| 528 | 20240305 | 095300 | 428731195 | 2760 | 2760 | 2760 | 2755 | 975 |
| 529 | 20240305 | 095200 | 426043565 | 2755 | 2760 | 2765 | 2755 | 1807 |
| 530 | 20240305 | 095100 | 421058615 | 2760 | 2760 | 2760 | 2760 | 186 |
| 531 | 20240305 | 095000 | 420545255 | 2760 | 2760 | 2760 | 2760 | 38 |
| 532 | 20240305 | 094900 | 420440375 | 2760 | 2760 | 2765 | 2760 | 3146 |
| 533 | 20240305 | 094800 | 411756280 | 2760 | 2760 | 2760 | 2760 | 41 |
| 534 | 20240305 | 094700 | 411643120 | 2760 | 2760 | 2760 | 2760 | 20 |
| 535 | 20240305 | 094600 | 411587920 | 2760 | 2760 | 2760 | 2760 | 14 |
| 536 | 20240305 | 094500 | 411549280 | 2765 | 2770 | 2770 | 2765 | 3354 |
| 537 | 20240305 | 094400 | 402270080 | 2770 | 2765 | 2770 | 2765 | 204 |
| 538 | 20240305 | 094300 | 401705835 | 2765 | 2765 | 2765 | 2765 | 5982 |
| 539 | 20240305 | 094200 | 385165605 | 2765 | 2765 | 2775 | 2765 | 273 |
| 540 | 20240305 | 094100 | 384409040 | 2765 | 2770 | 2775 | 2765 | 3996 |
| 541 | 20240305 | 094000 | 373357465 | 2770 | 2770 | 2775 | 2765 | 10463 |
| 542 | 20240305 | 093900 | 344424610 | 2770 | 2770 | 2770 | 2770 | 131 |
| 543 | 20240305 | 093800 | 344061740 | 2775 | 2765 | 2775 | 2765 | 844 |
| 544 | 20240305 | 093700 | 341721195 | 2770 | 2765 | 2770 | 2760 | 689 |
| 545 | 20240305 | 093600 | 339814235 | 2765 | 2765 | 2765 | 2760 | 10102 |
| 546 | 20240305 | 093500 | 311931160 | 2760 | 2765 | 2765 | 2760 | 300 |
| 547 | 20240305 | 093400 | 311101750 | 2765 | 2760 | 2770 | 2760 | 5833 |
| 548 | 20240305 | 093300 | 294961560 | 2760 | 2765 | 2765 | 2760 | 287 |
| 549 | 20240305 | 093200 | 294169435 | 2765 | 2750 | 2765 | 2750 | 420 |
| 550 | 20240305 | 093100 | 293008720 | 2750 | 2745 | 2765 | 2745 | 5561 |
| 551 | 20240305 | 093000 | 277720610 | 2745 | 2760 | 2760 | 2745 | 8151 |
| 552 | 20240305 | 092900 | 255283400 | 2750 | 2760 | 2765 | 2750 | 686 |
| 553 | 20240305 | 092800 | 253390585 | 2760 | 2760 | 2760 | 2760 | 41 |
| 554 | 20240305 | 092700 | 253277425 | 2765 | 2750 | 2765 | 2750 | 2007 |
| 555 | 20240305 | 092600 | 247748200 | 2750 | 2750 | 2755 | 2745 | 1616 |
| 556 | 20240305 | 092500 | 243308990 | 2745 | 2745 | 2745 | 2745 | 1500 |
| 557 | 20240305 | 092400 | 239191490 | 2745 | 2745 | 2745 | 2745 | 293 |
| 558 | 20240305 | 092300 | 238387205 | 2745 | 2745 | 2750 | 2745 | 2176 |
| 559 | 20240305 | 092200 | 232409845 | 2745 | 2745 | 2745 | 2745 | 54 |
| 560 | 20240305 | 092100 | 232261615 | 2745 | 2745 | 2745 | 2745 | 82 |
| 561 | 20240305 | 092000 | 232036525 | 2740 | 2750 | 2750 | 2740 | 621 |
| 562 | 20240305 | 091900 | 230334975 | 2750 | 2750 | 2750 | 2740 | 306 |
| 563 | 20240305 | 091800 | 229495655 | 2750 | 2745 | 2750 | 2740 | 1322 |
| 564 | 20240305 | 091700 | 225870775 | 2745 | 2750 | 2750 | 2745 | 2161 |
| 565 | 20240305 | 091600 | 219938725 | 2755 | 2745 | 2755 | 2745 | 2966 |
| 566 | 20240305 | 091500 | 211796945 | 2755 | 2760 | 2760 | 2745 | 5667 |
| 567 | 20240305 | 091400 | 196210990 | 2760 | 2770 | 2770 | 2755 | 1833 |
| 568 | 20240305 | 091300 | 191156475 | 2765 | 2755 | 2770 | 2755 | 953 |
| 569 | 20240305 | 091200 | 188528285 | 2755 | 2755 | 2760 | 2755 | 4024 |
| 570 | 20240305 | 091100 | 177442160 | 2755 | 2760 | 2760 | 2755 | 3910 |
| 571 | 20240305 | 091000 | 166670035 | 2760 | 2780 | 2780 | 2760 | 2219 |
| 572 | 20240305 | 090900 | 160533975 | 2780 | 2780 | 2780 | 2760 | 3268 |
| 573 | 20240305 | 090800 | 151487895 | 2780 | 2775 | 2780 | 2770 | 4820 |
| 574 | 20240305 | 090700 | 138111720 | 2775 | 2770 | 2775 | 2770 | 3052 |
| 575 | 20240305 | 090600 | 129645925 | 2765 | 2770 | 2770 | 2765 | 3763 |
| 576 | 20240305 | 090500 | 119225070 | 2770 | 2765 | 2775 | 2765 | 5010 |
| 577 | 20240305 | 090400 | 105355420 | 2765 | 2765 | 2765 | 2750 | 6936 |
| 578 | 20240305 | 090300 | 86223305 | 2765 | 2765 | 2765 | 2750 | 8279 |
| 579 | 20240305 | 090200 | 63432355 | 2750 | 2750 | 2755 | 2750 | 1778 |
| 580 | 20240305 | 090100 | 58541600 | 2745 | 2745 | 2750 | 2745 | 3415 |
| 581 | 20240305 | 090000 | 49166085 | 2750 | 2765 | 2770 | 2750 | 17812 |