29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 61983 |
| 3 | 20240530 | 183900 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20240530 | 183800 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20240530 | 183700 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20240530 | 183600 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20240530 | 183500 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20240530 | 183400 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20240530 | 183300 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20240530 | 183200 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20240530 | 183100 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20240530 | 183000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20240530 | 182900 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20240530 | 182800 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20240530 | 182700 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20240530 | 182600 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20240530 | 182500 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20240530 | 182400 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20240530 | 182300 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20240530 | 182200 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20240530 | 182100 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20240530 | 182000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20240530 | 181900 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20240530 | 181800 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20240530 | 181700 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20240530 | 181600 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20240530 | 181500 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20240530 | 181400 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20240530 | 181300 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20240530 | 181200 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20240530 | 181100 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20240530 | 181000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 61983 |
| 33 | 20240530 | 180900 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20240530 | 180800 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20240530 | 180700 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20240530 | 180600 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20240530 | 180500 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20240530 | 180400 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20240530 | 180300 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20240530 | 180200 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20240530 | 180100 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20240530 | 180000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20240530 | 175900 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20240530 | 175800 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20240530 | 175700 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20240530 | 175600 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20240530 | 175500 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20240530 | 175400 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20240530 | 175300 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20240530 | 175200 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20240530 | 175100 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20240530 | 175000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20240530 | 174900 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20240530 | 174800 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20240530 | 174700 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20240530 | 174600 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20240530 | 174500 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20240530 | 174400 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20240530 | 174300 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20240530 | 174200 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20240530 | 174100 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20240530 | 174000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 61983 |
| 63 | 20240530 | 173900 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20240530 | 173800 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20240530 | 173700 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20240530 | 173600 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20240530 | 173500 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20240530 | 173400 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20240530 | 173300 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20240530 | 173200 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20240530 | 173100 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20240530 | 173000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20240530 | 172900 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20240530 | 172800 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20240530 | 172700 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20240530 | 172600 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20240530 | 172500 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20240530 | 172400 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20240530 | 172300 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20240530 | 172200 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20240530 | 172100 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20240530 | 172000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20240530 | 171900 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20240530 | 171800 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20240530 | 171700 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20240530 | 171600 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20240530 | 171500 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20240530 | 171400 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20240530 | 171300 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20240530 | 171200 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20240530 | 171100 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20240530 | 171000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 61983 |
| 93 | 20240530 | 170900 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20240530 | 170800 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20240530 | 170700 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20240530 | 170600 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20240530 | 170500 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20240530 | 170400 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20240530 | 170300 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20240530 | 170200 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20240530 | 170100 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20240530 | 170000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20240530 | 165900 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20240530 | 165800 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20240530 | 165700 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20240530 | 165600 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20240530 | 165500 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20240530 | 165400 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20240530 | 165300 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20240530 | 165200 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20240530 | 165100 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20240530 | 165000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20240530 | 164900 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20240530 | 164800 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20240530 | 164700 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20240530 | 164600 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20240530 | 164500 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20240530 | 164400 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20240530 | 164300 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20240530 | 164200 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20240530 | 164100 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20240530 | 164000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 61983 |
| 123 | 20240530 | 163900 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20240530 | 163800 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20240530 | 163700 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20240530 | 163600 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20240530 | 163500 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20240530 | 163400 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20240530 | 163300 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20240530 | 163200 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20240530 | 163100 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20240530 | 163000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20240530 | 162900 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20240530 | 162800 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20240530 | 162700 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20240530 | 162600 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20240530 | 162500 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20240530 | 162400 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20240530 | 162300 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20240530 | 162200 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20240530 | 162100 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20240530 | 162000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20240530 | 161900 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20240530 | 161800 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20240530 | 161700 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20240530 | 161600 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20240530 | 161500 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20240530 | 161400 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20240530 | 161300 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20240530 | 161200 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20240530 | 161100 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20240530 | 161000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 61983 |
| 153 | 20240530 | 160900 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20240530 | 160800 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20240530 | 160700 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20240530 | 160600 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20240530 | 160500 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20240530 | 160400 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20240530 | 160300 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20240530 | 160200 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20240530 | 160100 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20240530 | 160000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20240530 | 155900 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20240530 | 155800 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20240530 | 155700 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20240530 | 155600 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20240530 | 155500 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20240530 | 155400 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20240530 | 155300 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20240530 | 155200 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20240530 | 155100 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20240530 | 155000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20240530 | 154900 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20240530 | 154800 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20240530 | 154700 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20240530 | 154600 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20240530 | 154500 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20240530 | 154400 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20240530 | 154300 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20240530 | 154200 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20240530 | 154100 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20240530 | 154000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 61983 |
| 183 | 20240530 | 153900 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20240530 | 153800 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20240530 | 153700 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20240530 | 153600 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20240530 | 153500 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20240530 | 153400 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20240530 | 153300 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20240530 | 153200 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20240530 | 153100 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20240530 | 153000 | 5513595360 | 2225 | 2225 | 2225 | 2225 | 61983 |
| 193 | 20240530 | 152900 | 5375683185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240530 | 152800 | 5375683185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240530 | 152700 | 5375683185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240530 | 152600 | 5375683185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240530 | 152500 | 5375683185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240530 | 152400 | 5375683185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240530 | 152300 | 5375683185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240530 | 152200 | 5375683185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240530 | 152100 | 5375683185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240530 | 152000 | 5375683185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240530 | 151900 | 5375683185 | 2230 | 2225 | 2230 | 2225 | 10516 |
| 204 | 20240530 | 151800 | 5352282585 | 2230 | 2225 | 2230 | 2225 | 7932 |
| 205 | 20240530 | 151700 | 5334624930 | 2230 | 2230 | 2230 | 2225 | 5354 |
| 206 | 20240530 | 151600 | 5322707780 | 2230 | 2225 | 2230 | 2225 | 12664 |
| 207 | 20240530 | 151500 | 5294521870 | 2225 | 2235 | 2235 | 2225 | 17696 |
| 208 | 20240530 | 151400 | 5255073820 | 2230 | 2230 | 2235 | 2230 | 3090 |
| 209 | 20240530 | 151300 | 5248182455 | 2230 | 2235 | 2240 | 2230 | 14369 |
| 210 | 20240530 | 151200 | 5216131535 | 2235 | 2240 | 2240 | 2230 | 3904 |
| 211 | 20240530 | 151100 | 5207410870 | 2240 | 2230 | 2240 | 2230 | 2598 |
| 212 | 20240530 | 151000 | 5201608630 | 2230 | 2230 | 2235 | 2230 | 7983 |
| 213 | 20240530 | 150900 | 5183803970 | 2230 | 2230 | 2240 | 2230 | 1672 |
| 214 | 20240530 | 150800 | 5180074165 | 2230 | 2235 | 2235 | 2230 | 24571 |
| 215 | 20240530 | 150700 | 5125265485 | 2235 | 2240 | 2240 | 2235 | 22682 |
| 216 | 20240530 | 150600 | 5074567160 | 2240 | 2240 | 2245 | 2235 | 2160 |
| 217 | 20240530 | 150500 | 5069729515 | 2240 | 2240 | 2245 | 2235 | 4350 |
| 218 | 20240530 | 150400 | 5059990245 | 2240 | 2245 | 2245 | 2235 | 4024 |
| 219 | 20240530 | 150300 | 5050975985 | 2245 | 2245 | 2245 | 2240 | 326 |
| 220 | 20240530 | 150200 | 5050245545 | 2245 | 2245 | 2250 | 2240 | 4613 |
| 221 | 20240530 | 150100 | 5039894735 | 2245 | 2245 | 2245 | 2240 | 3445 |
| 222 | 20240530 | 150000 | 5032177900 | 2245 | 2245 | 2245 | 2240 | 1914 |
| 223 | 20240530 | 145900 | 5027887250 | 2245 | 2240 | 2245 | 2240 | 1930 |
| 224 | 20240530 | 145800 | 5023558460 | 2240 | 2240 | 2240 | 2235 | 5855 |
| 225 | 20240530 | 145700 | 5010466435 | 2240 | 2240 | 2240 | 2235 | 3410 |
| 226 | 20240530 | 145600 | 5002842820 | 2240 | 2245 | 2245 | 2240 | 5937 |
| 227 | 20240530 | 145500 | 4989541860 | 2245 | 2245 | 2250 | 2245 | 1441 |
| 228 | 20240530 | 145400 | 4986306770 | 2245 | 2245 | 2250 | 2240 | 14260 |
| 229 | 20240530 | 145300 | 4954313780 | 2245 | 2245 | 2245 | 2240 | 8596 |
| 230 | 20240530 | 145200 | 4935021700 | 2245 | 2245 | 2245 | 2240 | 50 |
| 231 | 20240530 | 145100 | 4934909560 | 2245 | 2245 | 2245 | 2240 | 1668 |
| 232 | 20240530 | 145000 | 4931173125 | 2245 | 2240 | 2245 | 2240 | 736 |
| 233 | 20240530 | 144900 | 4929524015 | 2245 | 2240 | 2245 | 2235 | 1703 |
| 234 | 20240530 | 144800 | 4925712125 | 2240 | 2235 | 2240 | 2235 | 11330 |
| 235 | 20240530 | 144700 | 4900343405 | 2240 | 2240 | 2240 | 2235 | 654 |
| 236 | 20240530 | 144600 | 4898881310 | 2240 | 2235 | 2240 | 2230 | 20558 |
| 237 | 20240530 | 144500 | 4852922065 | 2240 | 2240 | 2240 | 2230 | 2878 |
| 238 | 20240530 | 144400 | 4846491315 | 2240 | 2240 | 2240 | 2230 | 54597 |
| 239 | 20240530 | 144300 | 4724448330 | 2240 | 2240 | 2240 | 2235 | 2401 |
| 240 | 20240530 | 144200 | 4719079610 | 2235 | 2235 | 2240 | 2235 | 5150 |
| 241 | 20240530 | 144100 | 4707569000 | 2240 | 2235 | 2240 | 2230 | 12008 |
| 242 | 20240530 | 144000 | 4680733590 | 2240 | 2240 | 2240 | 2235 | 3683 |
| 243 | 20240530 | 143900 | 4672499425 | 2240 | 2235 | 2240 | 2230 | 18651 |
| 244 | 20240530 | 143800 | 4630858645 | 2235 | 2230 | 2235 | 2230 | 14167 |
| 245 | 20240530 | 143700 | 4599211410 | 2235 | 2235 | 2235 | 2230 | 2678 |
| 246 | 20240530 | 143600 | 4593237915 | 2235 | 2235 | 2240 | 2230 | 24159 |
| 247 | 20240530 | 143500 | 4539245870 | 2235 | 2240 | 2240 | 2230 | 33751 |
| 248 | 20240530 | 143400 | 4463786385 | 2240 | 2245 | 2245 | 2240 | 19749 |
| 249 | 20240530 | 143300 | 4419544615 | 2245 | 2245 | 2250 | 2245 | 14376 |
| 250 | 20240530 | 143200 | 4387248220 | 2245 | 2245 | 2250 | 2245 | 1443 |
| 251 | 20240530 | 143100 | 4384008675 | 2250 | 2245 | 2250 | 2240 | 6369 |
| 252 | 20240530 | 143000 | 4369723740 | 2245 | 2245 | 2245 | 2240 | 2188 |
| 253 | 20240530 | 142900 | 4364815055 | 2245 | 2245 | 2245 | 2240 | 3272 |
| 254 | 20240530 | 142800 | 4357469460 | 2245 | 2245 | 2245 | 2240 | 6163 |
| 255 | 20240530 | 142700 | 4343634805 | 2245 | 2245 | 2245 | 2240 | 1880 |
| 256 | 20240530 | 142600 | 4339414230 | 2245 | 2245 | 2245 | 2240 | 1943 |
| 257 | 20240530 | 142500 | 4335052845 | 2245 | 2245 | 2250 | 2240 | 396 |
| 258 | 20240530 | 142400 | 4334164245 | 2245 | 2245 | 2245 | 2240 | 3762 |
| 259 | 20240530 | 142300 | 4325718570 | 2245 | 2245 | 2245 | 2245 | 2980 |
| 260 | 20240530 | 142200 | 4319028470 | 2245 | 2245 | 2250 | 2245 | 364 |
| 261 | 20240530 | 142100 | 4318211275 | 2245 | 2245 | 2250 | 2240 | 1573 |
| 262 | 20240530 | 142000 | 4314679530 | 2245 | 2250 | 2250 | 2245 | 3940 |
| 263 | 20240530 | 141900 | 4305830710 | 2250 | 2245 | 2250 | 2240 | 13648 |
| 264 | 20240530 | 141800 | 4275192155 | 2245 | 2250 | 2250 | 2245 | 7603 |
| 265 | 20240530 | 141700 | 4258123360 | 2245 | 2245 | 2250 | 2245 | 3951 |
| 266 | 20240530 | 141600 | 4249251840 | 2250 | 2255 | 2255 | 2250 | 4946 |
| 267 | 20240530 | 141500 | 4238123325 | 2255 | 2255 | 2255 | 2250 | 88 |
| 268 | 20240530 | 141400 | 4237925025 | 2255 | 2250 | 2255 | 2250 | 8 |
| 269 | 20240530 | 141300 | 4237907015 | 2255 | 2250 | 2255 | 2250 | 57 |
| 270 | 20240530 | 141200 | 4237778750 | 2250 | 2250 | 2250 | 2250 | 3987 |
| 271 | 20240530 | 141100 | 4228808000 | 2250 | 2245 | 2250 | 2245 | 5540 |
| 272 | 20240530 | 141000 | 4216363575 | 2245 | 2250 | 2250 | 2245 | 1008 |
| 273 | 20240530 | 140900 | 4214095590 | 2250 | 2245 | 2250 | 2245 | 3493 |
| 274 | 20240530 | 140800 | 4206253745 | 2250 | 2245 | 2250 | 2245 | 820 |
| 275 | 20240530 | 140700 | 4204410980 | 2250 | 2250 | 2250 | 2245 | 567 |
| 276 | 20240530 | 140600 | 4203137750 | 2245 | 2245 | 2250 | 2245 | 5770 |
| 277 | 20240530 | 140500 | 4190183930 | 2245 | 2250 | 2250 | 2245 | 924 |
| 278 | 20240530 | 140400 | 4188108695 | 2250 | 2245 | 2250 | 2245 | 5421 |
| 279 | 20240530 | 140300 | 4175938445 | 2245 | 2250 | 2250 | 2245 | 7795 |
| 280 | 20240530 | 140200 | 4158437210 | 2250 | 2245 | 2250 | 2245 | 756 |
| 281 | 20240530 | 140100 | 4156738965 | 2245 | 2245 | 2250 | 2245 | 402 |
| 282 | 20240530 | 140000 | 4155836395 | 2250 | 2255 | 2255 | 2250 | 1548 |
| 283 | 20240530 | 135900 | 4152353170 | 2255 | 2250 | 2255 | 2250 | 3350 |
| 284 | 20240530 | 135800 | 4144815610 | 2255 | 2255 | 2255 | 2250 | 1481 |
| 285 | 20240530 | 135700 | 4141483225 | 2250 | 2250 | 2255 | 2250 | 2844 |
| 286 | 20240530 | 135600 | 4135079740 | 2255 | 2255 | 2255 | 2250 | 73 |
| 287 | 20240530 | 135500 | 4134915300 | 2250 | 2250 | 2255 | 2250 | 1106 |
| 288 | 20240530 | 135400 | 4132426795 | 2255 | 2255 | 2255 | 2250 | 14 |
| 289 | 20240530 | 135300 | 4132395240 | 2250 | 2250 | 2250 | 2250 | 4881 |
| 290 | 20240530 | 135200 | 4121412990 | 2250 | 2250 | 2250 | 2245 | 2375 |
| 291 | 20240530 | 135100 | 4116081000 | 2250 | 2245 | 2250 | 2245 | 1262 |
| 292 | 20240530 | 135000 | 4113247040 | 2250 | 2250 | 2250 | 2245 | 6300 |
| 293 | 20240530 | 134900 | 4099102095 | 2245 | 2245 | 2250 | 2245 | 4168 |
| 294 | 20240530 | 134800 | 4089727600 | 2245 | 2250 | 2250 | 2245 | 1298 |
| 295 | 20240530 | 134700 | 4086811440 | 2245 | 2245 | 2250 | 2240 | 38113 |
| 296 | 20240530 | 134600 | 4001270150 | 2245 | 2250 | 2250 | 2245 | 4000 |
| 297 | 20240530 | 134500 | 3992289430 | 2245 | 2245 | 2250 | 2245 | 2432 |
| 298 | 20240530 | 134400 | 3986824980 | 2250 | 2245 | 2250 | 2245 | 9846 |
| 299 | 20240530 | 134300 | 3964707060 | 2250 | 2250 | 2250 | 2245 | 2028 |
| 300 | 20240530 | 134200 | 3960144090 | 2250 | 2250 | 2255 | 2250 | 17264 |
| 301 | 20240530 | 134100 | 3921298650 | 2250 | 2255 | 2255 | 2250 | 72176 |
| 302 | 20240530 | 134000 | 3758895560 | 2255 | 2260 | 2260 | 2250 | 12715 |
| 303 | 20240530 | 133900 | 3730245100 | 2260 | 2255 | 2260 | 2250 | 32242 |
| 304 | 20240530 | 133800 | 3657552520 | 2255 | 2260 | 2260 | 2255 | 31934 |
| 305 | 20240530 | 133700 | 3585401165 | 2260 | 2265 | 2265 | 2260 | 8500 |
| 306 | 20240530 | 133600 | 3566191120 | 2260 | 2265 | 2265 | 2260 | 1262 |
| 307 | 20240530 | 133500 | 3563336270 | 2265 | 2265 | 2265 | 2265 | 3878 |
| 308 | 20240530 | 133400 | 3554552600 | 2265 | 2265 | 2265 | 2265 | 9 |
| 309 | 20240530 | 133300 | 3554532215 | 2260 | 2265 | 2265 | 2260 | 899 |
| 310 | 20240530 | 133200 | 3552499805 | 2265 | 2265 | 2265 | 2265 | 151 |
| 311 | 20240530 | 133100 | 3552157790 | 2265 | 2260 | 2265 | 2260 | 444 |
| 312 | 20240530 | 133000 | 3551152540 | 2265 | 2265 | 2265 | 2260 | 1016 |
| 313 | 20240530 | 132900 | 3548853790 | 2265 | 2270 | 2270 | 2265 | 1600 |
| 314 | 20240530 | 132800 | 3545229685 | 2260 | 2260 | 2270 | 2260 | 6047 |
| 315 | 20240530 | 132700 | 3531560730 | 2270 | 2265 | 2270 | 2260 | 4521 |
| 316 | 20240530 | 132600 | 3521320715 | 2260 | 2265 | 2265 | 2260 | 220 |
| 317 | 20240530 | 132500 | 3520822920 | 2265 | 2270 | 2270 | 2265 | 17926 |
| 318 | 20240530 | 132400 | 3480220495 | 2270 | 2275 | 2275 | 2270 | 1000 |
| 319 | 20240530 | 132300 | 3477950395 | 2270 | 2270 | 2270 | 2270 | 2002 |
| 320 | 20240530 | 132200 | 3473405855 | 2275 | 2275 | 2275 | 2275 | 200 |
| 321 | 20240530 | 132100 | 3472950855 | 2275 | 2270 | 2275 | 2265 | 1923 |
| 322 | 20240530 | 132000 | 3468592730 | 2270 | 2270 | 2270 | 2270 | 2040 |
| 323 | 20240530 | 131900 | 3463961930 | 2275 | 2270 | 2275 | 2270 | 742 |
| 324 | 20240530 | 131800 | 3462277585 | 2270 | 2270 | 2270 | 2270 | 2167 |
| 325 | 20240530 | 131700 | 3457358495 | 2275 | 2280 | 2280 | 2275 | 255 |
| 326 | 20240530 | 131600 | 3456778320 | 2280 | 2270 | 2280 | 2270 | 3310 |
| 327 | 20240530 | 131500 | 3449248865 | 2270 | 2270 | 2270 | 2270 | 2847 |
| 328 | 20240530 | 131400 | 3442786175 | 2270 | 2265 | 2275 | 2265 | 1148 |
| 329 | 20240530 | 131300 | 3440181535 | 2270 | 2265 | 2275 | 2265 | 1721 |
| 330 | 20240530 | 131200 | 3436279195 | 2265 | 2275 | 2275 | 2265 | 18289 |
| 331 | 20240530 | 131100 | 3394806180 | 2275 | 2275 | 2275 | 2275 | 5 |
| 332 | 20240530 | 131000 | 3394794805 | 2275 | 2275 | 2275 | 2275 | 15 |
| 333 | 20240530 | 130900 | 3394760680 | 2275 | 2275 | 2275 | 2275 | 1001 |
| 334 | 20240530 | 130800 | 3392483405 | 2275 | 2275 | 2275 | 2270 | 3824 |
| 335 | 20240530 | 130700 | 3383802900 | 2270 | 2275 | 2275 | 2270 | 5 |
| 336 | 20240530 | 130600 | 3383791540 | 2275 | 2275 | 2275 | 2275 | 286 |
| 337 | 20240530 | 130500 | 3383140890 | 2275 | 2270 | 2275 | 2270 | 2809 |
| 338 | 20240530 | 130400 | 3376764210 | 2270 | 2270 | 2275 | 2270 | 578 |
| 339 | 20240530 | 130300 | 3375451050 | 2270 | 2275 | 2275 | 2270 | 515 |
| 340 | 20240530 | 130200 | 3374280060 | 2275 | 2275 | 2275 | 2275 | 50 |
| 341 | 20240530 | 130100 | 3374166310 | 2275 | 2270 | 2275 | 2270 | 493 |
| 342 | 20240530 | 130000 | 3373047140 | 2275 | 2275 | 2275 | 2275 | 67 |
| 343 | 20240530 | 125900 | 3372894715 | 2275 | 2275 | 2275 | 2275 | 21 |
| 344 | 20240530 | 125800 | 3372846940 | 2270 | 2270 | 2270 | 2270 | 2 |
| 345 | 20240530 | 125700 | 3372842400 | 2275 | 2275 | 2275 | 2275 | 1157 |
| 346 | 20240530 | 125600 | 3370210225 | 2275 | 2275 | 2275 | 2270 | 3276 |
| 347 | 20240530 | 125500 | 3362764340 | 2270 | 2275 | 2275 | 2270 | 41 |
| 348 | 20240530 | 125400 | 3362671170 | 2275 | 2275 | 2275 | 2270 | 419 |
| 349 | 20240530 | 125300 | 3361719230 | 2275 | 2270 | 2275 | 2270 | 2207 |
| 350 | 20240530 | 125200 | 3356709135 | 2275 | 2270 | 2275 | 2270 | 325 |
| 351 | 20240530 | 125100 | 3355971370 | 2275 | 2275 | 2280 | 2275 | 372 |
| 352 | 20240530 | 125000 | 3355125065 | 2280 | 2275 | 2280 | 2275 | 146 |
| 353 | 20240530 | 124900 | 3354792860 | 2280 | 2275 | 2280 | 2275 | 294 |
| 354 | 20240530 | 124800 | 3354124005 | 2275 | 2280 | 2280 | 2275 | 669 |
| 355 | 20240530 | 124700 | 3352602020 | 2280 | 2275 | 2280 | 2275 | 153 |
| 356 | 20240530 | 124600 | 3352253680 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 357 | 20240530 | 124500 | 3349978680 | 2280 | 2275 | 2280 | 2275 | 45 |
| 358 | 20240530 | 124400 | 3349876280 | 2280 | 2280 | 2280 | 2275 | 157 |
| 359 | 20240530 | 124300 | 3349519050 | 2280 | 2280 | 2280 | 2275 | 504 |
| 360 | 20240530 | 124200 | 3348371995 | 2280 | 2280 | 2280 | 2275 | 2525 |
| 361 | 20240530 | 124100 | 3342627510 | 2280 | 2275 | 2280 | 2275 | 2072 |
| 362 | 20240530 | 124000 | 3337913700 | 2275 | 2275 | 2275 | 2275 | 602 |
| 363 | 20240530 | 123900 | 3336544150 | 2275 | 2275 | 2275 | 2270 | 16 |
| 364 | 20240530 | 123800 | 3336507775 | 2275 | 2275 | 2275 | 2270 | 12 |
| 365 | 20240530 | 123700 | 3336480480 | 2275 | 2270 | 2275 | 2270 | 4700 |
| 366 | 20240530 | 123600 | 3325790625 | 2270 | 2270 | 2270 | 2265 | 3695 |
| 367 | 20240530 | 123500 | 3317405435 | 2270 | 2270 | 2270 | 2265 | 1780 |
| 368 | 20240530 | 123400 | 3313367015 | 2270 | 2275 | 2275 | 2270 | 2889 |
| 369 | 20240530 | 123300 | 3306807835 | 2275 | 2275 | 2275 | 2270 | 2719 |
| 370 | 20240530 | 123200 | 3300634580 | 2275 | 2275 | 2275 | 2275 | 1459 |
| 371 | 20240530 | 123100 | 3297315355 | 2270 | 2275 | 2275 | 2270 | 1129 |
| 372 | 20240530 | 123000 | 3294752475 | 2270 | 2275 | 2275 | 2270 | 57 |
| 373 | 20240530 | 122900 | 3294623050 | 2275 | 2270 | 2275 | 2270 | 1597 |
| 374 | 20240530 | 122800 | 3290997285 | 2275 | 2275 | 2275 | 2275 | 52 |
| 375 | 20240530 | 122700 | 3290878985 | 2270 | 2270 | 2270 | 2270 | 736 |
| 376 | 20240530 | 122600 | 3289208265 | 2270 | 2270 | 2270 | 2270 | 357 |
| 377 | 20240530 | 122500 | 3288397875 | 2275 | 2270 | 2275 | 2270 | 750 |
| 378 | 20240530 | 122400 | 3286691630 | 2270 | 2270 | 2270 | 2265 | 1526 |
| 379 | 20240530 | 122300 | 3283227615 | 2270 | 2270 | 2270 | 2270 | 4677 |
| 380 | 20240530 | 122200 | 3272610825 | 2270 | 2275 | 2275 | 2270 | 1089 |
| 381 | 20240530 | 122100 | 3270138775 | 2270 | 2270 | 2270 | 2270 | 920 |
| 382 | 20240530 | 122000 | 3268050375 | 2270 | 2270 | 2270 | 2270 | 130 |
| 383 | 20240530 | 121900 | 3267755275 | 2270 | 2270 | 2270 | 2265 | 157 |
| 384 | 20240530 | 121800 | 3267399060 | 2270 | 2270 | 2270 | 2270 | 1724 |
| 385 | 20240530 | 121700 | 3263485580 | 2270 | 2270 | 2270 | 2270 | 174 |
| 386 | 20240530 | 121600 | 3263090600 | 2265 | 2270 | 2270 | 2265 | 1797 |
| 387 | 20240530 | 121500 | 3259019285 | 2270 | 2270 | 2270 | 2270 | 1051 |
| 388 | 20240530 | 121400 | 3256633515 | 2275 | 2275 | 2275 | 2275 | 194 |
| 389 | 20240530 | 121300 | 3256192165 | 2270 | 2275 | 2275 | 2270 | 4439 |
| 390 | 20240530 | 121200 | 3246115085 | 2275 | 2270 | 2275 | 2270 | 490 |
| 391 | 20240530 | 121100 | 3245000605 | 2275 | 2275 | 2275 | 2275 | 207 |
| 392 | 20240530 | 121000 | 3244529680 | 2275 | 2275 | 2275 | 2275 | 120 |
| 393 | 20240530 | 120900 | 3244256680 | 2270 | 2275 | 2275 | 2270 | 3231 |
| 394 | 20240530 | 120800 | 3236922300 | 2275 | 2275 | 2275 | 2275 | 74 |
| 395 | 20240530 | 120700 | 3236753950 | 2275 | 2275 | 2275 | 2275 | 541 |
| 396 | 20240530 | 120600 | 3235523175 | 2275 | 2275 | 2275 | 2275 | 300 |
| 397 | 20240530 | 120500 | 3234840675 | 2280 | 2280 | 2280 | 2280 | 915 |
| 398 | 20240530 | 120400 | 3232754475 | 2280 | 2280 | 2280 | 2280 | 220 |
| 399 | 20240530 | 120300 | 3232252875 | 2270 | 2275 | 2275 | 2270 | 2163 |
| 400 | 20240530 | 120200 | 3227340550 | 2275 | 2275 | 2275 | 2275 | 262 |
| 401 | 20240530 | 120100 | 3226744500 | 2275 | 2275 | 2275 | 2270 | 109 |
| 402 | 20240530 | 120000 | 3226496570 | 2275 | 2280 | 2280 | 2270 | 560 |
| 403 | 20240530 | 115900 | 3225224735 | 2275 | 2275 | 2275 | 2275 | 1433 |
| 404 | 20240530 | 115800 | 3221964660 | 2275 | 2270 | 2275 | 2270 | 382 |
| 405 | 20240530 | 115700 | 3221097515 | 2270 | 2275 | 2275 | 2270 | 2008 |
| 406 | 20240530 | 115600 | 3216539270 | 2275 | 2275 | 2275 | 2275 | 2732 |
| 407 | 20240530 | 115500 | 3210323970 | 2275 | 2275 | 2275 | 2275 | 200 |
| 408 | 20240530 | 115400 | 3209868970 | 2275 | 2275 | 2275 | 2270 | 10257 |
| 409 | 20240530 | 115300 | 3186569220 | 2280 | 2275 | 2280 | 2275 | 6492 |
| 410 | 20240530 | 115200 | 3171794920 | 2275 | 2275 | 2280 | 2275 | 1011 |
| 411 | 20240530 | 115100 | 3169489895 | 2275 | 2280 | 2280 | 2275 | 563 |
| 412 | 20240530 | 115000 | 3168206365 | 2280 | 2280 | 2280 | 2280 | 210 |
| 413 | 20240530 | 114900 | 3167727565 | 2280 | 2280 | 2280 | 2280 | 7642 |
| 414 | 20240530 | 114800 | 3150303805 | 2280 | 2270 | 2285 | 2270 | 1767 |
| 415 | 20240530 | 114700 | 3146278320 | 2275 | 2275 | 2275 | 2275 | 9785 |
| 416 | 20240530 | 114600 | 3124017445 | 2285 | 2280 | 2285 | 2280 | 2205 |
| 417 | 20240530 | 114500 | 3118988300 | 2280 | 2275 | 2280 | 2275 | 262 |
| 418 | 20240530 | 114400 | 3118392225 | 2275 | 2275 | 2280 | 2270 | 3512 |
| 419 | 20240530 | 114300 | 3110417525 | 2280 | 2270 | 2280 | 2270 | 1338 |
| 420 | 20240530 | 114200 | 3107375570 | 2270 | 2290 | 2290 | 2270 | 22316 |
| 421 | 20240530 | 114100 | 3056427275 | 2295 | 2285 | 2295 | 2285 | 1530 |
| 422 | 20240530 | 114000 | 3052929505 | 2290 | 2300 | 2300 | 2280 | 5734 |
| 423 | 20240530 | 113900 | 3039827715 | 2290 | 2290 | 2305 | 2285 | 38484 |
| 424 | 20240530 | 113800 | 2951512475 | 2290 | 2290 | 2305 | 2285 | 53475 |
| 425 | 20240530 | 113700 | 2828765615 | 2295 | 2270 | 2315 | 2270 | 161360 |
| 426 | 20240530 | 113600 | 2459217890 | 2270 | 2265 | 2270 | 2265 | 106 |
| 427 | 20240530 | 113500 | 2458977795 | 2270 | 2270 | 2270 | 2270 | 11 |
| 428 | 20240530 | 113400 | 2458952825 | 2270 | 2270 | 2270 | 2265 | 90 |
| 429 | 20240530 | 113300 | 2458748575 | 2270 | 2270 | 2270 | 2265 | 512 |
| 430 | 20240530 | 113200 | 2457586385 | 2270 | 2265 | 2270 | 2265 | 567 |
| 431 | 20240530 | 113100 | 2456301535 | 2265 | 2270 | 2270 | 2265 | 129 |
| 432 | 20240530 | 113000 | 2456008755 | 2265 | 2270 | 2270 | 2265 | 190 |
| 433 | 20240530 | 112900 | 2455577755 | 2270 | 2265 | 2270 | 2265 | 1353 |
| 434 | 20240530 | 112800 | 2452509230 | 2270 | 2270 | 2270 | 2265 | 1310 |
| 435 | 20240530 | 112700 | 2449541550 | 2265 | 2265 | 2265 | 2265 | 121 |
| 436 | 20240530 | 112600 | 2449267485 | 2270 | 2265 | 2270 | 2265 | 134 |
| 437 | 20240530 | 112500 | 2448963860 | 2265 | 2265 | 2270 | 2265 | 2830 |
| 438 | 20240530 | 112400 | 2442553895 | 2265 | 2270 | 2270 | 2265 | 1100 |
| 439 | 20240530 | 112300 | 2440057380 | 2270 | 2265 | 2270 | 2265 | 316 |
| 440 | 20240530 | 112200 | 2439340085 | 2270 | 2270 | 2270 | 2270 | 627 |
| 441 | 20240530 | 112100 | 2437916795 | 2270 | 2270 | 2270 | 2270 | 21 |
| 442 | 20240530 | 112000 | 2437869125 | 2270 | 2270 | 2270 | 2270 | 15 |
| 443 | 20240530 | 111900 | 2437835075 | 2270 | 2265 | 2270 | 2265 | 447 |
| 444 | 20240530 | 111800 | 2436820400 | 2265 | 2265 | 2270 | 2265 | 1112 |
| 445 | 20240530 | 111700 | 2434301705 | 2265 | 2265 | 2270 | 2265 | 2746 |
| 446 | 20240530 | 111600 | 2428082000 | 2265 | 2265 | 2270 | 2265 | 2716 |
| 447 | 20240530 | 111500 | 2421930245 | 2265 | 2270 | 2270 | 2265 | 1503 |
| 448 | 20240530 | 111400 | 2418524975 | 2270 | 2270 | 2270 | 2270 | 2018 |
| 449 | 20240530 | 111300 | 2413944115 | 2270 | 2270 | 2275 | 2265 | 1316 |
| 450 | 20240530 | 111200 | 2410960010 | 2270 | 2270 | 2270 | 2270 | 1467 |
| 451 | 20240530 | 111100 | 2407629920 | 2270 | 2270 | 2270 | 2270 | 705 |
| 452 | 20240530 | 111000 | 2406029570 | 2270 | 2270 | 2270 | 2270 | 4382 |
| 453 | 20240530 | 110900 | 2396082430 | 2270 | 2270 | 2270 | 2265 | 9773 |
| 454 | 20240530 | 110800 | 2373920755 | 2270 | 2270 | 2270 | 2270 | 2676 |
| 455 | 20240530 | 110700 | 2367846235 | 2275 | 2275 | 2275 | 2275 | 216 |
| 456 | 20240530 | 110600 | 2367354835 | 2275 | 2275 | 2275 | 2275 | 50 |
| 457 | 20240530 | 110500 | 2367241085 | 2275 | 2275 | 2275 | 2270 | 513 |
| 458 | 20240530 | 110400 | 2366074185 | 2275 | 2275 | 2275 | 2275 | 0 |
| 459 | 20240530 | 110300 | 2366074185 | 2275 | 2275 | 2275 | 2275 | 4 |
| 460 | 20240530 | 110200 | 2366065085 | 2275 | 2275 | 2275 | 2275 | 36 |
| 461 | 20240530 | 110100 | 2365983185 | 2275 | 2275 | 2275 | 2270 | 172 |
| 462 | 20240530 | 110000 | 2365592385 | 2275 | 2275 | 2275 | 2275 | 1895 |
| 463 | 20240530 | 105900 | 2361281260 | 2275 | 2275 | 2275 | 2275 | 6778 |
| 464 | 20240530 | 105800 | 2345861310 | 2275 | 2270 | 2275 | 2265 | 2121 |
| 465 | 20240530 | 105700 | 2341053010 | 2270 | 2270 | 2275 | 2270 | 3236 |
| 466 | 20240530 | 105600 | 2333707085 | 2270 | 2270 | 2270 | 2270 | 127 |
| 467 | 20240530 | 105500 | 2333418795 | 2270 | 2275 | 2275 | 2270 | 2485 |
| 468 | 20240530 | 105400 | 2327776360 | 2275 | 2270 | 2275 | 2270 | 6 |
| 469 | 20240530 | 105300 | 2327762730 | 2270 | 2275 | 2275 | 2270 | 51 |
| 470 | 20240530 | 105200 | 2327646780 | 2275 | 2270 | 2275 | 2270 | 9526 |
| 471 | 20240530 | 105100 | 2306022610 | 2275 | 2270 | 2275 | 2270 | 2665 |
| 472 | 20240530 | 105000 | 2299972995 | 2270 | 2275 | 2275 | 2270 | 1039 |
| 473 | 20240530 | 104900 | 2297609350 | 2275 | 2270 | 2275 | 2270 | 1158 |
| 474 | 20240530 | 104800 | 2294980435 | 2275 | 2270 | 2275 | 2270 | 6540 |
| 475 | 20240530 | 104700 | 2280134630 | 2270 | 2270 | 2270 | 2265 | 7982 |
| 476 | 20240530 | 104600 | 2262042720 | 2270 | 2270 | 2270 | 2265 | 1069 |
| 477 | 20240530 | 104500 | 2259618720 | 2265 | 2270 | 2270 | 2265 | 2586 |
| 478 | 20240530 | 104400 | 2253758935 | 2270 | 2270 | 2270 | 2270 | 44 |
| 479 | 20240530 | 104300 | 2253659055 | 2270 | 2270 | 2270 | 2270 | 161 |
| 480 | 20240530 | 104200 | 2253293585 | 2270 | 2270 | 2270 | 2270 | 347 |
| 481 | 20240530 | 104100 | 2252505895 | 2270 | 2270 | 2270 | 2270 | 117 |
| 482 | 20240530 | 104000 | 2252240305 | 2270 | 2270 | 2270 | 2265 | 5018 |
| 483 | 20240530 | 103900 | 2240849805 | 2270 | 2265 | 2270 | 2265 | 6718 |
| 484 | 20240530 | 103800 | 2225603285 | 2265 | 2270 | 2270 | 2265 | 3145 |
| 485 | 20240530 | 103700 | 2218473855 | 2270 | 2270 | 2270 | 2270 | 590 |
| 486 | 20240530 | 103600 | 2217134555 | 2265 | 2265 | 2265 | 2265 | 3 |
| 487 | 20240530 | 103500 | 2217127760 | 2270 | 2265 | 2270 | 2265 | 2204 |
| 488 | 20240530 | 103400 | 2212135335 | 2265 | 2270 | 2270 | 2265 | 8771 |
| 489 | 20240530 | 103300 | 2192268870 | 2265 | 2265 | 2265 | 2265 | 16098 |
| 490 | 20240530 | 103200 | 2155806900 | 2265 | 2270 | 2270 | 2265 | 9271 |
| 491 | 20240530 | 103100 | 2134768780 | 2270 | 2270 | 2270 | 2270 | 507 |
| 492 | 20240530 | 103000 | 2133617890 | 2270 | 2270 | 2270 | 2270 | 4346 |
| 493 | 20240530 | 102900 | 2123752470 | 2275 | 2270 | 2275 | 2270 | 1347 |
| 494 | 20240530 | 102800 | 2120694755 | 2270 | 2270 | 2270 | 2265 | 3977 |
| 495 | 20240530 | 102700 | 2111667965 | 2270 | 2270 | 2270 | 2265 | 6771 |
| 496 | 20240530 | 102600 | 2096300460 | 2270 | 2265 | 2270 | 2265 | 7294 |
| 497 | 20240530 | 102500 | 2079770540 | 2265 | 2270 | 2270 | 2265 | 509 |
| 498 | 20240530 | 102400 | 2078616810 | 2270 | 2275 | 2275 | 2265 | 3137 |
| 499 | 20240530 | 102300 | 2071503880 | 2275 | 2275 | 2275 | 2265 | 15929 |
| 500 | 20240530 | 102200 | 2035362675 | 2270 | 2270 | 2275 | 2265 | 3056 |
| 501 | 20240530 | 102100 | 2028420450 | 2270 | 2270 | 2275 | 2270 | 16222 |
| 502 | 20240530 | 102000 | 1991596495 | 2275 | 2275 | 2275 | 2275 | 7 |
| 503 | 20240530 | 101900 | 1991580570 | 2275 | 2270 | 2275 | 2270 | 608 |
| 504 | 20240530 | 101800 | 1990199270 | 2270 | 2265 | 2270 | 2265 | 6762 |
| 505 | 20240530 | 101700 | 1974849940 | 2265 | 2275 | 2275 | 2265 | 11806 |
| 506 | 20240530 | 101600 | 1948052105 | 2275 | 2275 | 2275 | 2275 | 99 |
| 507 | 20240530 | 101500 | 1947826880 | 2275 | 2275 | 2280 | 2270 | 3791 |
| 508 | 20240530 | 101400 | 1939218830 | 2275 | 2275 | 2275 | 2270 | 7962 |
| 509 | 20240530 | 101300 | 1921109480 | 2275 | 2275 | 2275 | 2275 | 1949 |
| 510 | 20240530 | 101200 | 1916675505 | 2275 | 2280 | 2280 | 2275 | 1607 |
| 511 | 20240530 | 101100 | 1913019530 | 2275 | 2280 | 2280 | 2275 | 88 |
| 512 | 20240530 | 101000 | 1912819220 | 2280 | 2280 | 2280 | 2275 | 809 |
| 513 | 20240530 | 100900 | 1910978165 | 2275 | 2275 | 2275 | 2270 | 1531 |
| 514 | 20240530 | 100800 | 1907500050 | 2275 | 2280 | 2280 | 2270 | 2411 |
| 515 | 20240530 | 100700 | 1902018585 | 2280 | 2280 | 2285 | 2270 | 57915 |
| 516 | 20240530 | 100600 | 1770296890 | 2285 | 2285 | 2285 | 2280 | 2249 |
| 517 | 20240530 | 100500 | 1765158925 | 2285 | 2285 | 2285 | 2280 | 5848 |
| 518 | 20240530 | 100400 | 1751798575 | 2280 | 2285 | 2285 | 2280 | 2279 |
| 519 | 20240530 | 100300 | 1746595820 | 2285 | 2280 | 2285 | 2275 | 3041 |
| 520 | 20240530 | 100200 | 1739660130 | 2275 | 2285 | 2285 | 2275 | 3493 |
| 521 | 20240530 | 100100 | 1731700375 | 2280 | 2280 | 2285 | 2275 | 6777 |
| 522 | 20240530 | 100000 | 1716254240 | 2285 | 2280 | 2285 | 2280 | 2768 |
| 523 | 20240530 | 095900 | 1709941205 | 2285 | 2285 | 2285 | 2280 | 4773 |
| 524 | 20240530 | 095800 | 1699046365 | 2285 | 2280 | 2285 | 2280 | 1641 |
| 525 | 20240530 | 095700 | 1695299630 | 2285 | 2285 | 2285 | 2280 | 2000 |
| 526 | 20240530 | 095600 | 1690738000 | 2280 | 2280 | 2285 | 2280 | 11304 |
| 527 | 20240530 | 095500 | 1664962760 | 2285 | 2285 | 2285 | 2280 | 1495 |
| 528 | 20240530 | 095400 | 1661547250 | 2285 | 2285 | 2285 | 2280 | 2136 |
| 529 | 20240530 | 095300 | 1656673850 | 2285 | 2280 | 2285 | 2280 | 12590 |
| 530 | 20240530 | 095200 | 1627923425 | 2285 | 2280 | 2285 | 2280 | 10298 |
| 531 | 20240530 | 095100 | 1604435700 | 2285 | 2280 | 2285 | 2275 | 8415 |
| 532 | 20240530 | 095000 | 1585249980 | 2275 | 2275 | 2280 | 2275 | 978 |
| 533 | 20240530 | 094900 | 1583022120 | 2280 | 2275 | 2280 | 2270 | 1898 |
| 534 | 20240530 | 094800 | 1578697600 | 2270 | 2270 | 2275 | 2265 | 19028 |
| 535 | 20240530 | 094700 | 1535516025 | 2265 | 2270 | 2275 | 2265 | 29368 |
| 536 | 20240530 | 094600 | 1468872790 | 2275 | 2275 | 2280 | 2270 | 24789 |
| 537 | 20240530 | 094500 | 1412476110 | 2280 | 2290 | 2290 | 2275 | 31666 |
| 538 | 20240530 | 094400 | 1340248520 | 2285 | 2290 | 2290 | 2285 | 10213 |
| 539 | 20240530 | 094300 | 1316906930 | 2290 | 2280 | 2290 | 2280 | 3144 |
| 540 | 20240530 | 094200 | 1309710945 | 2285 | 2285 | 2285 | 2280 | 12655 |
| 541 | 20240530 | 094100 | 1280795705 | 2285 | 2280 | 2285 | 2275 | 5639 |
| 542 | 20240530 | 094000 | 1267929475 | 2275 | 2280 | 2285 | 2270 | 14299 |
| 543 | 20240530 | 093900 | 1235373825 | 2280 | 2280 | 2285 | 2265 | 21260 |
| 544 | 20240530 | 093800 | 1187024255 | 2280 | 2275 | 2280 | 2270 | 36318 |
| 545 | 20240530 | 093700 | 1104407655 | 2270 | 2270 | 2275 | 2270 | 1203 |
| 546 | 20240530 | 093600 | 1101674820 | 2275 | 2275 | 2275 | 2270 | 2723 |
| 547 | 20240530 | 093500 | 1095492825 | 2270 | 2270 | 2275 | 2265 | 8060 |
| 548 | 20240530 | 093400 | 1077208660 | 2270 | 2270 | 2275 | 2265 | 20977 |
| 549 | 20240530 | 093300 | 1029648535 | 2270 | 2270 | 2275 | 2270 | 7211 |
| 550 | 20240530 | 093200 | 1013279015 | 2275 | 2275 | 2275 | 2270 | 2282 |
| 551 | 20240530 | 093100 | 1008093075 | 2270 | 2275 | 2275 | 2270 | 15902 |
| 552 | 20240530 | 093000 | 971995305 | 2275 | 2280 | 2280 | 2275 | 29069 |
| 553 | 20240530 | 092900 | 905814175 | 2285 | 2285 | 2285 | 2280 | 780 |
| 554 | 20240530 | 092800 | 904033600 | 2285 | 2285 | 2285 | 2280 | 1168 |
| 555 | 20240530 | 092700 | 901367675 | 2285 | 2285 | 2290 | 2280 | 3510 |
| 556 | 20240530 | 092600 | 893349410 | 2285 | 2290 | 2290 | 2280 | 9044 |
| 557 | 20240530 | 092500 | 872684320 | 2290 | 2290 | 2290 | 2280 | 14827 |
| 558 | 20240530 | 092400 | 838805225 | 2290 | 2290 | 2290 | 2285 | 4265 |
| 559 | 20240530 | 092300 | 829054200 | 2290 | 2290 | 2290 | 2285 | 596 |
| 560 | 20240530 | 092200 | 827690015 | 2290 | 2280 | 2290 | 2280 | 21638 |
| 561 | 20240530 | 092100 | 778279090 | 2280 | 2280 | 2280 | 2280 | 6249 |
| 562 | 20240530 | 092000 | 764031370 | 2280 | 2285 | 2285 | 2280 | 12002 |
| 563 | 20240530 | 091900 | 736666465 | 2285 | 2285 | 2285 | 2280 | 449 |
| 564 | 20240530 | 091800 | 735641105 | 2285 | 2285 | 2285 | 2275 | 9242 |
| 565 | 20240530 | 091700 | 714575730 | 2285 | 2280 | 2285 | 2275 | 9760 |
| 566 | 20240530 | 091600 | 692336530 | 2285 | 2285 | 2285 | 2280 | 3839 |
| 567 | 20240530 | 091500 | 683567210 | 2285 | 2285 | 2290 | 2275 | 28211 |
| 568 | 20240530 | 091400 | 619256695 | 2285 | 2290 | 2290 | 2285 | 7957 |
| 569 | 20240530 | 091300 | 601073020 | 2285 | 2285 | 2290 | 2285 | 2103 |
| 570 | 20240530 | 091200 | 596267145 | 2285 | 2285 | 2285 | 2280 | 3763 |
| 571 | 20240530 | 091100 | 587670560 | 2285 | 2280 | 2285 | 2280 | 14819 |
| 572 | 20240530 | 091000 | 553883180 | 2275 | 2275 | 2280 | 2270 | 9657 |
| 573 | 20240530 | 090900 | 531910095 | 2280 | 2270 | 2280 | 2270 | 9356 |
| 574 | 20240530 | 090800 | 510634185 | 2275 | 2270 | 2275 | 2265 | 15076 |
| 575 | 20240530 | 090700 | 476410175 | 2270 | 2270 | 2275 | 2265 | 6099 |
| 576 | 20240530 | 090600 | 462570735 | 2270 | 2270 | 2275 | 2265 | 7625 |
| 577 | 20240530 | 090500 | 445266145 | 2270 | 2280 | 2280 | 2265 | 28568 |
| 578 | 20240530 | 090400 | 380344215 | 2280 | 2280 | 2285 | 2280 | 15376 |
| 579 | 20240530 | 090300 | 345283835 | 2280 | 2280 | 2280 | 2275 | 27501 |
| 580 | 20240530 | 090200 | 282704445 | 2280 | 2285 | 2290 | 2275 | 19799 |
| 581 | 20240530 | 090100 | 237518410 | 2285 | 2295 | 2300 | 2285 | 31283 |
| 582 | 20240530 | 090000 | 165803595 | 2300 | 2285 | 2300 | 2285 | 66787 |