31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 183900 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 5427 |
| 3 | 20240911 | 183800 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20240911 | 183700 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20240911 | 183600 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20240911 | 183500 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20240911 | 183400 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20240911 | 183300 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20240911 | 183200 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20240911 | 183100 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20240911 | 183000 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20240911 | 182900 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20240911 | 182800 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20240911 | 182700 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20240911 | 182600 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20240911 | 182500 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20240911 | 182400 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20240911 | 182300 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20240911 | 182200 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20240911 | 182100 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20240911 | 182000 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20240911 | 181900 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20240911 | 181800 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20240911 | 181700 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20240911 | 181600 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20240911 | 181500 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20240911 | 181400 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20240911 | 181300 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20240911 | 181200 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20240911 | 181100 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20240911 | 181000 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20240911 | 180900 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 5427 |
| 33 | 20240911 | 180800 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20240911 | 180700 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20240911 | 180600 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20240911 | 180500 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20240911 | 180400 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20240911 | 180300 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20240911 | 180200 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20240911 | 180100 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20240911 | 180000 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20240911 | 175900 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20240911 | 175800 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20240911 | 175700 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20240911 | 175600 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20240911 | 175500 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20240911 | 175400 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20240911 | 175300 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20240911 | 175200 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20240911 | 175100 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20240911 | 175000 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20240911 | 174900 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20240911 | 174800 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20240911 | 174700 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20240911 | 174600 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20240911 | 174500 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20240911 | 174400 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20240911 | 174300 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20240911 | 174200 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20240911 | 174100 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20240911 | 174000 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20240911 | 173900 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 5427 |
| 63 | 20240911 | 173800 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20240911 | 173700 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20240911 | 173600 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20240911 | 173500 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20240911 | 173400 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20240911 | 173300 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20240911 | 173200 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20240911 | 173100 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20240911 | 173000 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20240911 | 172900 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20240911 | 172800 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20240911 | 172700 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20240911 | 172600 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20240911 | 172500 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20240911 | 172400 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20240911 | 172300 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20240911 | 172200 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20240911 | 172100 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20240911 | 172000 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20240911 | 171900 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20240911 | 171800 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20240911 | 171700 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20240911 | 171600 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20240911 | 171500 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20240911 | 171400 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20240911 | 171300 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20240911 | 171200 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20240911 | 171100 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20240911 | 171000 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20240911 | 170900 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 5427 |
| 93 | 20240911 | 170800 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20240911 | 170700 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20240911 | 170600 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20240911 | 170500 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20240911 | 170400 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20240911 | 170300 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20240911 | 170200 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20240911 | 170100 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20240911 | 170000 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20240911 | 165900 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20240911 | 165800 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20240911 | 165700 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20240911 | 165600 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20240911 | 165500 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20240911 | 165400 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20240911 | 165300 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20240911 | 165200 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20240911 | 165100 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20240911 | 165000 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20240911 | 164900 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20240911 | 164800 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20240911 | 164700 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20240911 | 164600 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20240911 | 164500 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20240911 | 164400 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20240911 | 164300 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20240911 | 164200 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20240911 | 164100 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20240911 | 164000 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20240911 | 163900 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 5427 |
| 123 | 20240911 | 163800 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20240911 | 163700 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20240911 | 163600 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20240911 | 163500 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20240911 | 163400 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20240911 | 163300 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20240911 | 163200 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20240911 | 163100 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20240911 | 163000 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20240911 | 162900 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20240911 | 162800 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20240911 | 162700 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20240911 | 162600 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20240911 | 162500 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20240911 | 162400 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20240911 | 162300 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20240911 | 162200 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20240911 | 162100 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20240911 | 162000 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20240911 | 161900 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20240911 | 161800 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20240911 | 161700 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20240911 | 161600 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20240911 | 161500 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20240911 | 161400 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20240911 | 161300 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20240911 | 161200 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20240911 | 161100 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20240911 | 161000 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20240911 | 160900 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 5427 |
| 153 | 20240911 | 160800 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20240911 | 160700 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20240911 | 160600 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20240911 | 160500 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20240911 | 160400 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20240911 | 160300 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20240911 | 160200 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20240911 | 160100 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20240911 | 160000 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20240911 | 155900 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20240911 | 155800 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20240911 | 155700 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20240911 | 155600 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20240911 | 155500 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20240911 | 155400 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20240911 | 155300 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20240911 | 155200 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20240911 | 155100 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20240911 | 155000 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20240911 | 154900 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20240911 | 154800 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20240911 | 154700 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20240911 | 154600 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20240911 | 154500 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20240911 | 154400 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20240911 | 154300 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20240911 | 154200 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20240911 | 154100 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20240911 | 154000 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20240911 | 153900 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 5427 |
| 183 | 20240911 | 153800 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20240911 | 153700 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20240911 | 153600 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20240911 | 153500 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20240911 | 153400 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20240911 | 153300 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20240911 | 153200 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20240911 | 153100 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20240911 | 153000 | 15964141800 | 74900 | 74900 | 74900 | 74900 | 5427 |
| 192 | 20240911 | 152900 | 15557659500 | 74200 | 74200 | 74200 | 74200 | 0 |
| 193 | 20240911 | 152800 | 15557659500 | 74200 | 74200 | 74200 | 74200 | 0 |
| 194 | 20240911 | 152700 | 15557659500 | 74200 | 74200 | 74200 | 74200 | 0 |
| 195 | 20240911 | 152600 | 15557659500 | 74200 | 74200 | 74200 | 74200 | 0 |
| 196 | 20240911 | 152500 | 15557659500 | 74200 | 74200 | 74200 | 74200 | 0 |
| 197 | 20240911 | 152400 | 15557659500 | 74200 | 74200 | 74200 | 74200 | 0 |
| 198 | 20240911 | 152300 | 15557659500 | 74200 | 74200 | 74200 | 74200 | 0 |
| 199 | 20240911 | 152200 | 15557659500 | 74200 | 74200 | 74200 | 74200 | 0 |
| 200 | 20240911 | 152100 | 15557659500 | 74200 | 74200 | 74200 | 74200 | 0 |
| 201 | 20240911 | 152000 | 15557659500 | 74200 | 74200 | 74200 | 74200 | 0 |
| 202 | 20240911 | 151900 | 15557659500 | 74200 | 73900 | 74200 | 73900 | 632 |
| 203 | 20240911 | 151800 | 15510821500 | 74000 | 73800 | 74000 | 73600 | 431 |
| 204 | 20240911 | 151700 | 15479011600 | 73800 | 73800 | 73900 | 73800 | 253 |
| 205 | 20240911 | 151600 | 15460334700 | 73900 | 73700 | 73900 | 73600 | 379 |
| 206 | 20240911 | 151500 | 15432377500 | 73600 | 73800 | 73800 | 73600 | 736 |
| 207 | 20240911 | 151400 | 15378180500 | 73700 | 73700 | 73800 | 73700 | 530 |
| 208 | 20240911 | 151300 | 15339100000 | 73700 | 73700 | 73800 | 73700 | 640 |
| 209 | 20240911 | 151200 | 15291917000 | 73800 | 73800 | 73900 | 73700 | 492 |
| 210 | 20240911 | 151100 | 15255637400 | 73800 | 73800 | 73800 | 73800 | 187 |
| 211 | 20240911 | 151000 | 15241836800 | 73900 | 73800 | 73900 | 73700 | 518 |
| 212 | 20240911 | 150900 | 15203595400 | 73800 | 73800 | 73900 | 73800 | 913 |
| 213 | 20240911 | 150800 | 15136215900 | 73800 | 73700 | 73800 | 73700 | 574 |
| 214 | 20240911 | 150700 | 15093864200 | 73700 | 73800 | 73800 | 73700 | 1148 |
| 215 | 20240911 | 150600 | 15009146200 | 73800 | 74000 | 74000 | 73800 | 663 |
| 216 | 20240911 | 150500 | 14960147800 | 74000 | 73900 | 74000 | 73900 | 329 |
| 217 | 20240911 | 150400 | 14935807900 | 73900 | 73900 | 74000 | 73900 | 172 |
| 218 | 20240911 | 150300 | 14923095500 | 74000 | 73900 | 74000 | 73900 | 225 |
| 219 | 20240911 | 150200 | 14906455800 | 73900 | 73900 | 74200 | 73900 | 348 |
| 220 | 20240911 | 150100 | 14880720300 | 73900 | 74000 | 74000 | 73900 | 2156 |
| 221 | 20240911 | 150000 | 14721303600 | 74100 | 74100 | 74300 | 74100 | 623 |
| 222 | 20240911 | 145900 | 14675118500 | 74100 | 74100 | 74200 | 74000 | 425 |
| 223 | 20240911 | 145800 | 14643628200 | 74100 | 74300 | 74300 | 74100 | 392 |
| 224 | 20240911 | 145700 | 14614551700 | 74300 | 74400 | 74400 | 74200 | 343 |
| 225 | 20240911 | 145600 | 14589080400 | 74400 | 74600 | 74600 | 74300 | 808 |
| 226 | 20240911 | 145500 | 14528977400 | 74500 | 74300 | 74700 | 74300 | 255 |
| 227 | 20240911 | 145400 | 14509973900 | 74300 | 74600 | 74700 | 74300 | 611 |
| 228 | 20240911 | 145300 | 14464453500 | 74600 | 74700 | 74800 | 74600 | 401 |
| 229 | 20240911 | 145200 | 14434500300 | 74800 | 74700 | 74800 | 74700 | 137 |
| 230 | 20240911 | 145100 | 14424259800 | 74700 | 74800 | 74800 | 74700 | 118 |
| 231 | 20240911 | 145000 | 14415438500 | 74800 | 74800 | 74900 | 74700 | 670 |
| 232 | 20240911 | 144900 | 14365379800 | 74900 | 74900 | 74900 | 74800 | 230 |
| 233 | 20240911 | 144800 | 14348164500 | 74800 | 74900 | 74900 | 74800 | 177 |
| 234 | 20240911 | 144700 | 14334908600 | 74900 | 74900 | 75000 | 74900 | 203 |
| 235 | 20240911 | 144600 | 14319695900 | 75000 | 74800 | 75000 | 74800 | 220 |
| 236 | 20240911 | 144500 | 14303215200 | 74900 | 74900 | 74900 | 74800 | 186 |
| 237 | 20240911 | 144400 | 14289297100 | 74900 | 74700 | 74900 | 74700 | 199 |
| 238 | 20240911 | 144300 | 14274410200 | 74700 | 74700 | 74800 | 74600 | 242 |
| 239 | 20240911 | 144200 | 14256329900 | 74700 | 74700 | 74800 | 74600 | 61 |
| 240 | 20240911 | 144100 | 14251774300 | 74600 | 74400 | 75000 | 74400 | 996 |
| 241 | 20240911 | 144000 | 14177232100 | 74400 | 74500 | 74600 | 74300 | 158 |
| 242 | 20240911 | 143900 | 14165456100 | 74600 | 74500 | 74600 | 74400 | 279 |
| 243 | 20240911 | 143800 | 14144679400 | 74500 | 74500 | 74500 | 74400 | 93 |
| 244 | 20240911 | 143700 | 14137757600 | 74500 | 74500 | 74600 | 74300 | 537 |
| 245 | 20240911 | 143600 | 14097765000 | 74500 | 74700 | 74700 | 74500 | 111 |
| 246 | 20240911 | 143500 | 14089487800 | 74700 | 74500 | 74700 | 74400 | 787 |
| 247 | 20240911 | 143400 | 14030921400 | 74400 | 74500 | 74500 | 74400 | 98 |
| 248 | 20240911 | 143300 | 14023629900 | 74500 | 74400 | 74600 | 74300 | 408 |
| 249 | 20240911 | 143200 | 13993261800 | 74300 | 74200 | 74300 | 74100 | 132 |
| 250 | 20240911 | 143100 | 13983462500 | 74200 | 74100 | 74200 | 74100 | 201 |
| 251 | 20240911 | 143000 | 13968557300 | 74000 | 74200 | 74200 | 74000 | 1232 |
| 252 | 20240911 | 142900 | 13877371200 | 74000 | 74400 | 74400 | 74000 | 2107 |
| 253 | 20240911 | 142800 | 13721176100 | 74400 | 74400 | 74500 | 74400 | 759 |
| 254 | 20240911 | 142700 | 13664695200 | 74400 | 74700 | 74700 | 74400 | 675 |
| 255 | 20240911 | 142600 | 13614395100 | 74700 | 74600 | 74800 | 74600 | 218 |
| 256 | 20240911 | 142500 | 13598112500 | 74600 | 74700 | 74800 | 74600 | 169 |
| 257 | 20240911 | 142400 | 13585494900 | 74600 | 74700 | 74900 | 74600 | 277 |
| 258 | 20240911 | 142300 | 13564782800 | 74700 | 74800 | 74800 | 74700 | 93 |
| 259 | 20240911 | 142200 | 13557829400 | 74800 | 74700 | 74800 | 74600 | 200 |
| 260 | 20240911 | 142100 | 13542889400 | 74700 | 74800 | 74800 | 74600 | 188 |
| 261 | 20240911 | 142000 | 13528847200 | 74700 | 74800 | 74800 | 74600 | 146 |
| 262 | 20240911 | 141900 | 13517939900 | 74800 | 74600 | 74800 | 74500 | 162 |
| 263 | 20240911 | 141800 | 13505834500 | 74500 | 74800 | 74900 | 74500 | 819 |
| 264 | 20240911 | 141700 | 13444726300 | 74800 | 74600 | 74800 | 74600 | 246 |
| 265 | 20240911 | 141600 | 13426355900 | 74700 | 74500 | 74700 | 74500 | 167 |
| 266 | 20240911 | 141500 | 13413898300 | 74500 | 74700 | 74700 | 74500 | 723 |
| 267 | 20240911 | 141400 | 13359963400 | 74600 | 74500 | 74700 | 74500 | 117 |
| 268 | 20240911 | 141300 | 13351234100 | 74600 | 74700 | 74700 | 74600 | 237 |
| 269 | 20240911 | 141200 | 13333540400 | 74700 | 74600 | 74700 | 74500 | 345 |
| 270 | 20240911 | 141100 | 13307821600 | 74600 | 74800 | 74800 | 74600 | 1051 |
| 271 | 20240911 | 141000 | 13229348900 | 74800 | 74700 | 74800 | 74700 | 108 |
| 272 | 20240911 | 140900 | 13221277400 | 74800 | 74800 | 74800 | 74700 | 183 |
| 273 | 20240911 | 140800 | 13207601100 | 74800 | 74900 | 75000 | 74700 | 616 |
| 274 | 20240911 | 140700 | 13161514400 | 74900 | 75000 | 75000 | 74900 | 343 |
| 275 | 20240911 | 140600 | 13135798300 | 75000 | 75100 | 75300 | 74800 | 1748 |
| 276 | 20240911 | 140500 | 13004959400 | 75100 | 75300 | 75300 | 75100 | 168 |
| 277 | 20240911 | 140400 | 12992325900 | 75200 | 75100 | 75300 | 75000 | 217 |
| 278 | 20240911 | 140300 | 12976018700 | 75000 | 75000 | 75200 | 75000 | 249 |
| 279 | 20240911 | 140200 | 12957322800 | 74900 | 75100 | 75200 | 74900 | 101 |
| 280 | 20240911 | 140100 | 12949739000 | 75100 | 75000 | 75200 | 74900 | 127 |
| 281 | 20240911 | 140000 | 12940218300 | 74900 | 75200 | 75200 | 74800 | 263 |
| 282 | 20240911 | 135900 | 12920511100 | 75200 | 75300 | 75400 | 75200 | 1505 |
| 283 | 20240911 | 135800 | 12807183800 | 75200 | 75200 | 75400 | 75100 | 291 |
| 284 | 20240911 | 135700 | 12785290300 | 75000 | 75000 | 75100 | 74700 | 444 |
| 285 | 20240911 | 135600 | 12752036600 | 75000 | 75200 | 75300 | 75000 | 474 |
| 286 | 20240911 | 135500 | 12716425700 | 75100 | 75100 | 75200 | 75100 | 341 |
| 287 | 20240911 | 135400 | 12690815500 | 75000 | 75000 | 75000 | 74900 | 231 |
| 288 | 20240911 | 135300 | 12673502400 | 74900 | 74900 | 74900 | 74700 | 343 |
| 289 | 20240911 | 135200 | 12647831000 | 74900 | 74700 | 74900 | 74700 | 271 |
| 290 | 20240911 | 135100 | 12627560900 | 74700 | 74800 | 74800 | 74600 | 173 |
| 291 | 20240911 | 135000 | 12614633200 | 74700 | 74700 | 74800 | 74600 | 153 |
| 292 | 20240911 | 134900 | 12603208900 | 74700 | 74700 | 74700 | 74500 | 178 |
| 293 | 20240911 | 134800 | 12589920100 | 74600 | 74500 | 74700 | 74400 | 347 |
| 294 | 20240911 | 134700 | 12564061000 | 74700 | 74600 | 74700 | 74400 | 317 |
| 295 | 20240911 | 134600 | 12540422600 | 74600 | 74400 | 74600 | 74400 | 234 |
| 296 | 20240911 | 134500 | 12522984800 | 74400 | 74500 | 74500 | 74300 | 475 |
| 297 | 20240911 | 134400 | 12487631500 | 74500 | 74600 | 74700 | 74400 | 191 |
| 298 | 20240911 | 134300 | 12473392600 | 74600 | 74400 | 74600 | 74300 | 546 |
| 299 | 20240911 | 134200 | 12432725300 | 74500 | 74400 | 74500 | 74300 | 306 |
| 300 | 20240911 | 134100 | 12409969900 | 74300 | 74500 | 74500 | 74300 | 618 |
| 301 | 20240911 | 134000 | 12363999600 | 74500 | 74400 | 74600 | 74200 | 454 |
| 302 | 20240911 | 133900 | 12330234100 | 74200 | 74100 | 74300 | 74000 | 656 |
| 303 | 20240911 | 133800 | 12281584800 | 74200 | 74000 | 74400 | 74000 | 512 |
| 304 | 20240911 | 133700 | 12243623100 | 74000 | 74700 | 74700 | 73700 | 1303 |
| 305 | 20240911 | 133600 | 12147111100 | 74800 | 74100 | 74800 | 74000 | 692 |
| 306 | 20240911 | 133500 | 12095680500 | 74000 | 74900 | 74900 | 73900 | 9199 |
| 307 | 20240911 | 133400 | 11414587400 | 74900 | 74300 | 74900 | 74300 | 602 |
| 308 | 20240911 | 133300 | 11369590900 | 74300 | 75100 | 75200 | 74100 | 3664 |
| 309 | 20240911 | 133200 | 11095889800 | 75100 | 75600 | 75600 | 75000 | 3570 |
| 310 | 20240911 | 133100 | 10827137100 | 75500 | 75600 | 75700 | 75500 | 483 |
| 311 | 20240911 | 133000 | 10790626200 | 75600 | 75900 | 76000 | 75600 | 3105 |
| 312 | 20240911 | 132900 | 10555390000 | 75900 | 75900 | 76000 | 75900 | 887 |
| 313 | 20240911 | 132800 | 10488038400 | 75900 | 76000 | 76000 | 75900 | 757 |
| 314 | 20240911 | 132700 | 10430559700 | 76000 | 76100 | 76200 | 75900 | 521 |
| 315 | 20240911 | 132600 | 10390953100 | 76100 | 76200 | 76300 | 76000 | 388 |
| 316 | 20240911 | 132500 | 10361397200 | 76200 | 76200 | 76300 | 76100 | 190 |
| 317 | 20240911 | 132400 | 10346922300 | 76200 | 76200 | 76300 | 76000 | 192 |
| 318 | 20240911 | 132300 | 10332297900 | 76300 | 76000 | 76300 | 76000 | 105 |
| 319 | 20240911 | 132200 | 10324299500 | 76000 | 76100 | 76200 | 76000 | 280 |
| 320 | 20240911 | 132100 | 10303009700 | 76200 | 76100 | 76200 | 76000 | 206 |
| 321 | 20240911 | 132000 | 10287327400 | 76000 | 76100 | 76200 | 76000 | 74 |
| 322 | 20240911 | 131900 | 10281699100 | 76100 | 76300 | 76300 | 76100 | 142 |
| 323 | 20240911 | 131800 | 10270877300 | 76000 | 76000 | 76300 | 76000 | 244 |
| 324 | 20240911 | 131700 | 10252305100 | 76000 | 76100 | 76200 | 76000 | 146 |
| 325 | 20240911 | 131600 | 10241196100 | 76100 | 76100 | 76200 | 76000 | 99 |
| 326 | 20240911 | 131500 | 10233663100 | 76200 | 76000 | 76200 | 76000 | 168 |
| 327 | 20240911 | 131400 | 10220881500 | 76100 | 76000 | 76100 | 76000 | 155 |
| 328 | 20240911 | 131300 | 10209099000 | 76000 | 76000 | 76100 | 75900 | 115 |
| 329 | 20240911 | 131200 | 10200363700 | 76000 | 76000 | 76100 | 76000 | 371 |
| 330 | 20240911 | 131100 | 10172163500 | 76100 | 76100 | 76100 | 76000 | 484 |
| 331 | 20240911 | 131000 | 10135377400 | 76100 | 76000 | 76200 | 76000 | 121 |
| 332 | 20240911 | 130900 | 10126163500 | 76100 | 76100 | 76200 | 76000 | 180 |
| 333 | 20240911 | 130800 | 10112466700 | 76000 | 76100 | 76300 | 76000 | 626 |
| 334 | 20240911 | 130700 | 10064855700 | 76100 | 76100 | 76200 | 76000 | 94 |
| 335 | 20240911 | 130600 | 10057706000 | 76000 | 76100 | 76200 | 76000 | 144 |
| 336 | 20240911 | 130500 | 10046748100 | 76100 | 76100 | 76100 | 76000 | 103 |
| 337 | 20240911 | 130400 | 10038916700 | 76100 | 76100 | 76200 | 76000 | 69 |
| 338 | 20240911 | 130300 | 10033668200 | 76000 | 76200 | 76200 | 76000 | 706 |
| 339 | 20240911 | 130200 | 9979991000 | 76100 | 76000 | 76200 | 76000 | 65 |
| 340 | 20240911 | 130100 | 9975044000 | 76100 | 76200 | 76200 | 76000 | 2026 |
| 341 | 20240911 | 130000 | 9821044900 | 76200 | 76200 | 76300 | 76100 | 450 |
| 342 | 20240911 | 125900 | 9786778000 | 76300 | 76300 | 76500 | 76200 | 198 |
| 343 | 20240911 | 125800 | 9771669500 | 76300 | 76100 | 76300 | 76100 | 120 |
| 344 | 20240911 | 125700 | 9762526100 | 76100 | 76100 | 76300 | 76100 | 171 |
| 345 | 20240911 | 125600 | 9749497600 | 76100 | 76300 | 76400 | 76100 | 1408 |
| 346 | 20240911 | 125500 | 9642312300 | 76200 | 76200 | 76400 | 76200 | 116 |
| 347 | 20240911 | 125400 | 9633466500 | 76300 | 76400 | 76400 | 76300 | 146 |
| 348 | 20240911 | 125300 | 9622325700 | 76300 | 76500 | 76500 | 76300 | 448 |
| 349 | 20240911 | 125200 | 9588097000 | 76500 | 76600 | 76600 | 76500 | 122 |
| 350 | 20240911 | 125100 | 9578763200 | 76500 | 76500 | 76600 | 76500 | 222 |
| 351 | 20240911 | 125000 | 9561776400 | 76500 | 76500 | 76600 | 76500 | 55 |
| 352 | 20240911 | 124900 | 9557567000 | 76500 | 76500 | 76600 | 76400 | 119 |
| 353 | 20240911 | 124800 | 9548462400 | 76400 | 76500 | 76500 | 76400 | 680 |
| 354 | 20240911 | 124700 | 9496452200 | 76500 | 76400 | 76500 | 76400 | 171 |
| 355 | 20240911 | 124600 | 9483374000 | 76400 | 76600 | 76600 | 76400 | 123 |
| 356 | 20240911 | 124500 | 9473969300 | 76500 | 76400 | 76500 | 76400 | 223 |
| 357 | 20240911 | 124400 | 9456914500 | 76400 | 76500 | 76500 | 76300 | 186 |
| 358 | 20240911 | 124300 | 9442707000 | 76400 | 76400 | 76500 | 76400 | 108 |
| 359 | 20240911 | 124200 | 9434446300 | 76500 | 76300 | 76500 | 76200 | 148 |
| 360 | 20240911 | 124100 | 9423144800 | 76300 | 76400 | 76500 | 76300 | 113 |
| 361 | 20240911 | 124000 | 9414512400 | 76400 | 76200 | 76400 | 76200 | 152 |
| 362 | 20240911 | 123900 | 9402907100 | 76200 | 76300 | 76300 | 76200 | 266 |
| 363 | 20240911 | 123800 | 9382615600 | 76300 | 76200 | 76300 | 76100 | 191 |
| 364 | 20240911 | 123700 | 9368053000 | 76100 | 76300 | 76300 | 76100 | 51 |
| 365 | 20240911 | 123600 | 9364166000 | 76200 | 76100 | 76400 | 76100 | 230 |
| 366 | 20240911 | 123500 | 9346635700 | 76100 | 76300 | 76300 | 76100 | 40 |
| 367 | 20240911 | 123400 | 9343586900 | 76200 | 76300 | 76400 | 76100 | 220 |
| 368 | 20240911 | 123300 | 9326807500 | 76400 | 76200 | 76400 | 76100 | 119 |
| 369 | 20240911 | 123200 | 9317738500 | 76100 | 76100 | 76200 | 76100 | 178 |
| 370 | 20240911 | 123100 | 9304182500 | 76000 | 76200 | 76300 | 76000 | 238 |
| 371 | 20240911 | 123000 | 9286063700 | 76200 | 76200 | 76300 | 76000 | 490 |
| 372 | 20240911 | 122900 | 9248797200 | 76200 | 76100 | 76200 | 76000 | 223 |
| 373 | 20240911 | 122800 | 9231828900 | 76000 | 76200 | 76200 | 76000 | 139 |
| 374 | 20240911 | 122700 | 9221243900 | 76300 | 76300 | 76400 | 76100 | 1675 |
| 375 | 20240911 | 122600 | 9093733200 | 76200 | 76300 | 76300 | 76200 | 49 |
| 376 | 20240911 | 122500 | 9089998200 | 76200 | 76300 | 76400 | 76200 | 460 |
| 377 | 20240911 | 122400 | 9054926400 | 76300 | 76300 | 76400 | 76200 | 221 |
| 378 | 20240911 | 122300 | 9038073700 | 76300 | 76300 | 76400 | 76300 | 117 |
| 379 | 20240911 | 122200 | 9029138600 | 76400 | 76500 | 76500 | 76200 | 85 |
| 380 | 20240911 | 122100 | 9022645500 | 76400 | 76200 | 76400 | 76200 | 317 |
| 381 | 20240911 | 122000 | 8998464300 | 76300 | 76300 | 76300 | 76200 | 99 |
| 382 | 20240911 | 121900 | 8990917500 | 76300 | 76400 | 76400 | 76200 | 205 |
| 383 | 20240911 | 121800 | 8975283400 | 76300 | 76400 | 76400 | 76300 | 166 |
| 384 | 20240911 | 121700 | 8962611300 | 76400 | 76200 | 76400 | 76200 | 91 |
| 385 | 20240911 | 121600 | 8955667900 | 76300 | 76200 | 76300 | 76200 | 138 |
| 386 | 20240911 | 121500 | 8945145900 | 76200 | 76400 | 76500 | 76200 | 127 |
| 387 | 20240911 | 121400 | 8935448100 | 76400 | 76500 | 76500 | 76400 | 127 |
| 388 | 20240911 | 121300 | 8925735500 | 76400 | 76300 | 76500 | 76300 | 254 |
| 389 | 20240911 | 121200 | 8906347700 | 76400 | 76400 | 76500 | 76400 | 213 |
| 390 | 20240911 | 121100 | 8890066600 | 76400 | 76400 | 76500 | 76300 | 97 |
| 391 | 20240911 | 121000 | 8882657000 | 76400 | 76300 | 76400 | 76300 | 36 |
| 392 | 20240911 | 120900 | 8879907500 | 76400 | 76300 | 76400 | 76300 | 174 |
| 393 | 20240911 | 120800 | 8866623300 | 76400 | 76200 | 76400 | 76200 | 210 |
| 394 | 20240911 | 120700 | 8850608800 | 76300 | 76200 | 76300 | 76100 | 59 |
| 395 | 20240911 | 120600 | 8846114500 | 76100 | 76200 | 76300 | 76100 | 111 |
| 396 | 20240911 | 120500 | 8837661400 | 76300 | 76200 | 76300 | 76100 | 157 |
| 397 | 20240911 | 120400 | 8825697500 | 76200 | 76100 | 76300 | 76100 | 183 |
| 398 | 20240911 | 120300 | 8811767100 | 76200 | 76200 | 76400 | 76100 | 201 |
| 399 | 20240911 | 120200 | 8796451000 | 76200 | 76300 | 76300 | 76100 | 309 |
| 400 | 20240911 | 120100 | 8772926800 | 76100 | 76200 | 76300 | 76100 | 76 |
| 401 | 20240911 | 120000 | 8767134000 | 76200 | 76300 | 76300 | 76200 | 265 |
| 402 | 20240911 | 115900 | 8746929000 | 76300 | 76200 | 76400 | 76200 | 1127 |
| 403 | 20240911 | 115800 | 8660937400 | 76200 | 76100 | 76300 | 76100 | 125 |
| 404 | 20240911 | 115700 | 8651415600 | 76100 | 76200 | 76300 | 76100 | 121 |
| 405 | 20240911 | 115600 | 8642191700 | 76100 | 76100 | 76200 | 76100 | 251 |
| 406 | 20240911 | 115500 | 8623083900 | 76100 | 76200 | 76300 | 76100 | 199 |
| 407 | 20240911 | 115400 | 8607926500 | 76300 | 76200 | 76300 | 76100 | 146 |
| 408 | 20240911 | 115300 | 8596804300 | 76200 | 76200 | 76200 | 76100 | 137 |
| 409 | 20240911 | 115200 | 8586366600 | 76200 | 76200 | 76300 | 76100 | 124 |
| 410 | 20240911 | 115100 | 8576922200 | 76200 | 76100 | 76200 | 76100 | 100 |
| 411 | 20240911 | 115000 | 8569308300 | 76100 | 76300 | 76400 | 76100 | 249 |
| 412 | 20240911 | 114900 | 8550351500 | 76300 | 76200 | 76400 | 76200 | 216 |
| 413 | 20240911 | 114800 | 8533863800 | 76200 | 76100 | 76300 | 76100 | 145 |
| 414 | 20240911 | 114700 | 8522814700 | 76100 | 76200 | 76300 | 76100 | 186 |
| 415 | 20240911 | 114600 | 8508645100 | 76200 | 76200 | 76400 | 76200 | 110 |
| 416 | 20240911 | 114500 | 8500254500 | 76300 | 76200 | 76400 | 76100 | 264 |
| 417 | 20240911 | 114400 | 8480130100 | 76200 | 76400 | 76400 | 76200 | 305 |
| 418 | 20240911 | 114300 | 8456876500 | 76400 | 76500 | 76500 | 76300 | 97 |
| 419 | 20240911 | 114200 | 8449461400 | 76500 | 76500 | 76500 | 76300 | 223 |
| 420 | 20240911 | 114100 | 8432411000 | 76500 | 76400 | 76600 | 76400 | 200 |
| 421 | 20240911 | 114000 | 8417106600 | 76400 | 76300 | 76500 | 76300 | 130 |
| 422 | 20240911 | 113900 | 8407179600 | 76300 | 76500 | 76500 | 76200 | 63 |
| 423 | 20240911 | 113800 | 8402370800 | 76500 | 76000 | 76500 | 76000 | 2579 |
| 424 | 20240911 | 113700 | 8205594100 | 76000 | 76200 | 76200 | 76000 | 1080 |
| 425 | 20240911 | 113600 | 8123504200 | 76100 | 76100 | 76300 | 76100 | 482 |
| 426 | 20240911 | 113500 | 8086778400 | 76100 | 76300 | 76300 | 76000 | 404 |
| 427 | 20240911 | 113400 | 8056033600 | 76300 | 76200 | 76300 | 76100 | 176 |
| 428 | 20240911 | 113300 | 8042617500 | 76200 | 76200 | 76300 | 76100 | 354 |
| 429 | 20240911 | 113200 | 8015668700 | 76200 | 76200 | 76300 | 76100 | 800 |
| 430 | 20240911 | 113100 | 7954763400 | 76400 | 76300 | 76400 | 76100 | 263 |
| 431 | 20240911 | 113000 | 7934676400 | 76300 | 76100 | 76300 | 76100 | 103 |
| 432 | 20240911 | 112900 | 7926832400 | 76200 | 76300 | 76400 | 76200 | 482 |
| 433 | 20240911 | 112800 | 7890057600 | 76200 | 76600 | 76600 | 76200 | 115 |
| 434 | 20240911 | 112700 | 7881281900 | 76500 | 76300 | 76500 | 76200 | 203 |
| 435 | 20240911 | 112600 | 7865777100 | 76300 | 76500 | 76500 | 76300 | 403 |
| 436 | 20240911 | 112500 | 7835022800 | 76500 | 76400 | 76500 | 76400 | 156 |
| 437 | 20240911 | 112400 | 7823094000 | 76500 | 76500 | 76500 | 76300 | 111 |
| 438 | 20240911 | 112300 | 7814614900 | 76500 | 76500 | 76600 | 76500 | 125 |
| 439 | 20240911 | 112200 | 7805052300 | 76500 | 76400 | 76500 | 76300 | 60 |
| 440 | 20240911 | 112100 | 7800468700 | 76500 | 76400 | 76500 | 76400 | 73 |
| 441 | 20240911 | 112000 | 7794887300 | 76400 | 76400 | 76800 | 76400 | 122 |
| 442 | 20240911 | 111900 | 7785562900 | 76300 | 76400 | 76400 | 76200 | 118 |
| 443 | 20240911 | 111800 | 7776560500 | 76600 | 76400 | 76600 | 76300 | 258 |
| 444 | 20240911 | 111700 | 7756829000 | 76500 | 76400 | 76500 | 76300 | 113 |
| 445 | 20240911 | 111600 | 7748195500 | 76500 | 76400 | 76500 | 76300 | 117 |
| 446 | 20240911 | 111500 | 7739257900 | 76400 | 76300 | 76400 | 76300 | 116 |
| 447 | 20240911 | 111400 | 7730404000 | 76300 | 76200 | 76300 | 76000 | 1237 |
| 448 | 20240911 | 111300 | 7636148700 | 76100 | 76100 | 76200 | 76100 | 436 |
| 449 | 20240911 | 111200 | 7602961900 | 76100 | 76200 | 76200 | 76100 | 193 |
| 450 | 20240911 | 111100 | 7588262200 | 76200 | 76100 | 76200 | 76100 | 177 |
| 451 | 20240911 | 111000 | 7574780400 | 76200 | 76100 | 76300 | 76100 | 132 |
| 452 | 20240911 | 110900 | 7564722400 | 76100 | 76100 | 76200 | 76100 | 337 |
| 453 | 20240911 | 110800 | 7539075700 | 76100 | 76100 | 76100 | 76100 | 122 |
| 454 | 20240911 | 110700 | 7529791500 | 76100 | 76100 | 76200 | 76100 | 59 |
| 455 | 20240911 | 110600 | 7525301500 | 76100 | 76300 | 76300 | 76100 | 226 |
| 456 | 20240911 | 110500 | 7508083200 | 76200 | 76200 | 76200 | 76200 | 12 |
| 457 | 20240911 | 110400 | 7507168800 | 76200 | 76200 | 76200 | 76100 | 171 |
| 458 | 20240911 | 110300 | 7494143300 | 76200 | 76000 | 76200 | 76000 | 668 |
| 459 | 20240911 | 110200 | 7443330700 | 76000 | 76100 | 76100 | 76000 | 230 |
| 460 | 20240911 | 110100 | 7425843600 | 76000 | 76200 | 76300 | 76000 | 1065 |
| 461 | 20240911 | 110000 | 7344767900 | 76300 | 76300 | 76400 | 76200 | 1909 |
| 462 | 20240911 | 105900 | 7199161300 | 76400 | 76600 | 76600 | 76300 | 1314 |
| 463 | 20240911 | 105800 | 7098767000 | 76600 | 76700 | 76700 | 76600 | 581 |
| 464 | 20240911 | 105700 | 7054205500 | 76800 | 76700 | 76800 | 76700 | 156 |
| 465 | 20240911 | 105600 | 7042228900 | 76700 | 76700 | 76700 | 76700 | 606 |
| 466 | 20240911 | 105500 | 6995748700 | 76700 | 76700 | 76800 | 76700 | 162 |
| 467 | 20240911 | 105400 | 6983322300 | 76700 | 76600 | 76700 | 76600 | 1911 |
| 468 | 20240911 | 105300 | 6836758400 | 76700 | 76600 | 76700 | 76600 | 287 |
| 469 | 20240911 | 105200 | 6814760500 | 76600 | 76600 | 76600 | 76500 | 786 |
| 470 | 20240911 | 105100 | 6754554200 | 76600 | 76600 | 76600 | 76500 | 1563 |
| 471 | 20240911 | 105000 | 6634883300 | 76600 | 76700 | 76700 | 76600 | 191 |
| 472 | 20240911 | 104900 | 6620252400 | 76700 | 76600 | 76700 | 76600 | 204 |
| 473 | 20240911 | 104800 | 6604608900 | 76700 | 76600 | 76700 | 76600 | 158 |
| 474 | 20240911 | 104700 | 6592496000 | 76600 | 76600 | 76700 | 76600 | 127 |
| 475 | 20240911 | 104600 | 6582762300 | 76700 | 76700 | 76700 | 76600 | 327 |
| 476 | 20240911 | 104500 | 6557682000 | 76800 | 77000 | 77000 | 76800 | 302 |
| 477 | 20240911 | 104400 | 6534486000 | 77000 | 77100 | 77100 | 77000 | 144 |
| 478 | 20240911 | 104300 | 6523397800 | 77100 | 77000 | 77100 | 76800 | 539 |
| 479 | 20240911 | 104200 | 6481869900 | 76900 | 76600 | 76900 | 76500 | 292 |
| 480 | 20240911 | 104100 | 6459461700 | 76600 | 76400 | 76600 | 76400 | 245 |
| 481 | 20240911 | 104000 | 6440719600 | 76400 | 76500 | 76500 | 76400 | 307 |
| 482 | 20240911 | 103900 | 6417239100 | 76500 | 76500 | 76500 | 76500 | 124 |
| 483 | 20240911 | 103800 | 6407753100 | 76500 | 76500 | 77000 | 76400 | 543 |
| 484 | 20240911 | 103700 | 6366032500 | 76400 | 76800 | 77000 | 76400 | 1765 |
| 485 | 20240911 | 103600 | 6230561100 | 77000 | 76600 | 77000 | 76400 | 2808 |
| 486 | 20240911 | 103500 | 6015760100 | 76600 | 76700 | 76700 | 76600 | 1162 |
| 487 | 20240911 | 103400 | 5926720900 | 76700 | 76800 | 76900 | 76700 | 1588 |
| 488 | 20240911 | 103300 | 5804825400 | 76800 | 77100 | 77100 | 76800 | 1018 |
| 489 | 20240911 | 103200 | 5726464300 | 77100 | 77200 | 77200 | 77100 | 297 |
| 490 | 20240911 | 103100 | 5703540100 | 77200 | 77300 | 77300 | 77200 | 259 |
| 491 | 20240911 | 103000 | 5683534600 | 77200 | 77300 | 77300 | 77200 | 446 |
| 492 | 20240911 | 102900 | 5649067500 | 77300 | 77400 | 77500 | 77300 | 547 |
| 493 | 20240911 | 102800 | 5606757200 | 77400 | 77600 | 77600 | 77400 | 295 |
| 494 | 20240911 | 102700 | 5583895900 | 77500 | 77700 | 77700 | 77500 | 615 |
| 495 | 20240911 | 102600 | 5536186300 | 77600 | 77700 | 77700 | 77600 | 563 |
| 496 | 20240911 | 102500 | 5492447100 | 77700 | 77700 | 77700 | 77700 | 391 |
| 497 | 20240911 | 102400 | 5462066400 | 77700 | 77600 | 77700 | 77600 | 249 |
| 498 | 20240911 | 102300 | 5442734000 | 77600 | 77700 | 77800 | 77600 | 518 |
| 499 | 20240911 | 102200 | 5402506200 | 77700 | 77600 | 77800 | 77600 | 732 |
| 500 | 20240911 | 102100 | 5345636000 | 77600 | 77500 | 77600 | 77500 | 763 |
| 501 | 20240911 | 102000 | 5286461900 | 77500 | 77500 | 77600 | 77500 | 343 |
| 502 | 20240911 | 101900 | 5259878400 | 77600 | 77500 | 77600 | 77500 | 135 |
| 503 | 20240911 | 101800 | 5249413800 | 77500 | 77600 | 77600 | 77500 | 238 |
| 504 | 20240911 | 101700 | 5230948300 | 77600 | 77500 | 77600 | 77500 | 134 |
| 505 | 20240911 | 101600 | 5220563000 | 77600 | 77400 | 77600 | 77400 | 325 |
| 506 | 20240911 | 101500 | 5195370700 | 77500 | 77600 | 77600 | 77500 | 376 |
| 507 | 20240911 | 101400 | 5166227000 | 77500 | 77700 | 77700 | 77500 | 807 |
| 508 | 20240911 | 101300 | 5103613400 | 77600 | 77600 | 77700 | 77600 | 190 |
| 509 | 20240911 | 101200 | 5088869200 | 77700 | 77700 | 77700 | 77700 | 8 |
| 510 | 20240911 | 101100 | 5088247600 | 77700 | 77500 | 77700 | 77500 | 670 |
| 511 | 20240911 | 101000 | 5036218600 | 77600 | 77600 | 77600 | 77500 | 815 |
| 512 | 20240911 | 100900 | 4972989400 | 77700 | 77700 | 77700 | 77700 | 282 |
| 513 | 20240911 | 100800 | 4951078000 | 77600 | 77700 | 77700 | 77500 | 994 |
| 514 | 20240911 | 100700 | 4873938000 | 77700 | 77800 | 77800 | 77600 | 889 |
| 515 | 20240911 | 100600 | 4804877100 | 77500 | 77000 | 77800 | 77000 | 1438 |
| 516 | 20240911 | 100500 | 4693607600 | 77000 | 77000 | 77000 | 76900 | 254 |
| 517 | 20240911 | 100400 | 4674050600 | 77000 | 77300 | 77300 | 76900 | 767 |
| 518 | 20240911 | 100300 | 4614995200 | 77000 | 77300 | 77300 | 77000 | 167 |
| 519 | 20240911 | 100200 | 4602122300 | 77400 | 76800 | 77400 | 76600 | 779 |
| 520 | 20240911 | 100100 | 4542248300 | 76900 | 76800 | 76900 | 76600 | 1709 |
| 521 | 20240911 | 100000 | 4411089300 | 76800 | 77400 | 77400 | 76800 | 2749 |
| 522 | 20240911 | 095900 | 4199158800 | 77400 | 77600 | 77600 | 77400 | 779 |
| 523 | 20240911 | 095800 | 4138784800 | 77600 | 77700 | 77800 | 77600 | 1050 |
| 524 | 20240911 | 095700 | 4057205100 | 77700 | 77900 | 78100 | 77700 | 643 |
| 525 | 20240911 | 095600 | 4007146900 | 78100 | 77700 | 78100 | 77700 | 287 |
| 526 | 20240911 | 095500 | 3984746000 | 77700 | 77600 | 77900 | 77600 | 499 |
| 527 | 20240911 | 095400 | 3945977700 | 78100 | 77600 | 78100 | 77500 | 844 |
| 528 | 20240911 | 095300 | 3880289100 | 77500 | 77500 | 77700 | 77500 | 186 |
| 529 | 20240911 | 095200 | 3865856500 | 77500 | 77500 | 77700 | 77500 | 141 |
| 530 | 20240911 | 095100 | 3854926200 | 77500 | 77500 | 77500 | 77500 | 69 |
| 531 | 20240911 | 095000 | 3849578700 | 77500 | 77500 | 77500 | 77500 | 310 |
| 532 | 20240911 | 094900 | 3825553700 | 77500 | 77400 | 77500 | 77400 | 70 |
| 533 | 20240911 | 094800 | 3820134100 | 77400 | 77300 | 77400 | 77300 | 502 |
| 534 | 20240911 | 094700 | 3781304400 | 77300 | 77700 | 77700 | 77300 | 1534 |
| 535 | 20240911 | 094600 | 3662519700 | 77600 | 77800 | 77900 | 77600 | 820 |
| 536 | 20240911 | 094500 | 3598806300 | 77800 | 77900 | 78000 | 77800 | 210 |
| 537 | 20240911 | 094400 | 3582459600 | 78000 | 77900 | 78000 | 77800 | 45 |
| 538 | 20240911 | 094300 | 3578954800 | 78000 | 78000 | 78000 | 77700 | 825 |
| 539 | 20240911 | 094200 | 3514735700 | 78100 | 78200 | 78500 | 77900 | 813 |
| 540 | 20240911 | 094100 | 3451245500 | 78200 | 78700 | 78700 | 78100 | 680 |
| 541 | 20240911 | 094000 | 3397923500 | 78500 | 78900 | 78900 | 78500 | 1047 |
| 542 | 20240911 | 093900 | 3315510300 | 78800 | 78700 | 78800 | 78700 | 183 |
| 543 | 20240911 | 093800 | 3301106600 | 78600 | 79000 | 79000 | 78600 | 354 |
| 544 | 20240911 | 093700 | 3273168400 | 79000 | 78500 | 79000 | 78500 | 356 |
| 545 | 20240911 | 093600 | 3245086500 | 78500 | 78700 | 78800 | 78500 | 859 |
| 546 | 20240911 | 093500 | 3177532300 | 78700 | 78700 | 78800 | 78700 | 197 |
| 547 | 20240911 | 093400 | 3162028300 | 78800 | 78100 | 78800 | 78100 | 530 |
| 548 | 20240911 | 093300 | 3120523900 | 78100 | 78400 | 78400 | 78100 | 550 |
| 549 | 20240911 | 093200 | 3077477800 | 78500 | 78200 | 78500 | 78100 | 702 |
| 550 | 20240911 | 093100 | 3022575300 | 78000 | 78700 | 78700 | 77900 | 2311 |
| 551 | 20240911 | 093000 | 2841796200 | 78700 | 78900 | 78900 | 78600 | 425 |
| 552 | 20240911 | 092900 | 2808310800 | 78900 | 79100 | 79100 | 78900 | 583 |
| 553 | 20240911 | 092800 | 2762254200 | 79100 | 79100 | 79300 | 79100 | 596 |
| 554 | 20240911 | 092700 | 2715058400 | 79100 | 78800 | 79300 | 78800 | 1434 |
| 555 | 20240911 | 092600 | 2601729400 | 78900 | 78800 | 78900 | 78800 | 363 |
| 556 | 20240911 | 092500 | 2573101700 | 78700 | 78900 | 78900 | 78600 | 212 |
| 557 | 20240911 | 092400 | 2556417200 | 78800 | 78500 | 78800 | 78400 | 663 |
| 558 | 20240911 | 092300 | 2504323900 | 78600 | 78800 | 78800 | 78400 | 1092 |
| 559 | 20240911 | 092200 | 2418451800 | 78800 | 79000 | 79000 | 78800 | 809 |
| 560 | 20240911 | 092100 | 2354588700 | 79100 | 78600 | 79100 | 78600 | 965 |
| 561 | 20240911 | 092000 | 2278421700 | 78500 | 78400 | 78500 | 78400 | 702 |
| 562 | 20240911 | 091900 | 2223331600 | 78500 | 79000 | 79000 | 78400 | 794 |
| 563 | 20240911 | 091800 | 2160934100 | 79000 | 78700 | 79000 | 78500 | 1085 |
| 564 | 20240911 | 091700 | 2075462600 | 78500 | 78500 | 78700 | 78300 | 1325 |
| 565 | 20240911 | 091600 | 1971443600 | 78600 | 79000 | 79000 | 78600 | 1048 |
| 566 | 20240911 | 091500 | 1888865800 | 79000 | 79200 | 79300 | 78900 | 1491 |
| 567 | 20240911 | 091400 | 1770931100 | 79100 | 79200 | 79300 | 78700 | 2171 |
| 568 | 20240911 | 091300 | 1599306700 | 79200 | 78900 | 79400 | 78900 | 1700 |
| 569 | 20240911 | 091200 | 1464690600 | 79000 | 78700 | 79100 | 78600 | 628 |
| 570 | 20240911 | 091100 | 1415205000 | 78700 | 79100 | 79200 | 78600 | 1701 |
| 571 | 20240911 | 091000 | 1281131600 | 79100 | 79300 | 79400 | 79000 | 1495 |
| 572 | 20240911 | 090900 | 1162746800 | 79400 | 79500 | 79500 | 79000 | 3119 |
| 573 | 20240911 | 090800 | 915261500 | 79500 | 78600 | 79500 | 78100 | 2727 |
| 574 | 20240911 | 090700 | 700290100 | 78700 | 77900 | 78700 | 77700 | 1813 |
| 575 | 20240911 | 090600 | 558562700 | 77900 | 77400 | 78000 | 77400 | 417 |
| 576 | 20240911 | 090500 | 526149900 | 77700 | 77700 | 78100 | 77400 | 645 |
| 577 | 20240911 | 090400 | 475919700 | 77400 | 77200 | 78000 | 77200 | 617 |
| 578 | 20240911 | 090300 | 428052000 | 77100 | 77300 | 77400 | 77000 | 946 |
| 579 | 20240911 | 090200 | 355049900 | 77100 | 77800 | 77900 | 77100 | 1294 |
| 580 | 20240911 | 090100 | 254896600 | 77800 | 77700 | 78100 | 77500 | 635 |
| 581 | 20240911 | 090000 | 205449000 | 77800 | 77400 | 78300 | 77400 | 2381 |