29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 40047 |
| 3 | 20240719 | 183900 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20240719 | 183800 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20240719 | 183700 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20240719 | 183600 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20240719 | 183500 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20240719 | 183400 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20240719 | 183300 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20240719 | 183200 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20240719 | 183100 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20240719 | 183000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20240719 | 182900 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20240719 | 182800 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20240719 | 182700 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20240719 | 182600 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20240719 | 182500 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20240719 | 182400 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20240719 | 182300 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20240719 | 182200 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20240719 | 182100 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20240719 | 182000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20240719 | 181900 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20240719 | 181800 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20240719 | 181700 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20240719 | 181600 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20240719 | 181500 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20240719 | 181400 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20240719 | 181300 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20240719 | 181200 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20240719 | 181100 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20240719 | 181000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 40047 |
| 33 | 20240719 | 180900 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20240719 | 180800 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20240719 | 180700 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20240719 | 180600 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20240719 | 180500 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20240719 | 180400 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20240719 | 180300 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20240719 | 180200 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20240719 | 180100 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20240719 | 180000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20240719 | 175900 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20240719 | 175800 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20240719 | 175700 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20240719 | 175600 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20240719 | 175500 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20240719 | 175400 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20240719 | 175300 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20240719 | 175200 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20240719 | 175100 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20240719 | 175000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20240719 | 174900 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20240719 | 174800 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20240719 | 174700 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20240719 | 174600 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20240719 | 174500 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20240719 | 174400 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20240719 | 174300 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20240719 | 174200 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20240719 | 174100 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20240719 | 174000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 40047 |
| 63 | 20240719 | 173900 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20240719 | 173800 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20240719 | 173700 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20240719 | 173600 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20240719 | 173500 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20240719 | 173400 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20240719 | 173300 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20240719 | 173200 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20240719 | 173100 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20240719 | 173000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20240719 | 172900 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20240719 | 172800 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20240719 | 172700 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20240719 | 172600 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20240719 | 172500 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20240719 | 172400 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20240719 | 172300 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20240719 | 172200 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20240719 | 172100 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20240719 | 172000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20240719 | 171900 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20240719 | 171800 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20240719 | 171700 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20240719 | 171600 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20240719 | 171500 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20240719 | 171400 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20240719 | 171300 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20240719 | 171200 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20240719 | 171100 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20240719 | 171000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 40047 |
| 93 | 20240719 | 170900 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20240719 | 170800 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20240719 | 170700 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20240719 | 170600 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20240719 | 170500 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20240719 | 170400 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20240719 | 170300 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20240719 | 170200 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20240719 | 170100 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20240719 | 170000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20240719 | 165900 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20240719 | 165800 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20240719 | 165700 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20240719 | 165600 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20240719 | 165500 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20240719 | 165400 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20240719 | 165300 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20240719 | 165200 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20240719 | 165100 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20240719 | 165000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20240719 | 164900 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20240719 | 164800 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20240719 | 164700 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20240719 | 164600 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20240719 | 164500 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20240719 | 164400 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20240719 | 164300 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20240719 | 164200 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20240719 | 164100 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20240719 | 164000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 40047 |
| 123 | 20240719 | 163900 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20240719 | 163800 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20240719 | 163700 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20240719 | 163600 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20240719 | 163500 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20240719 | 163400 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20240719 | 163300 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20240719 | 163200 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20240719 | 163100 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20240719 | 163000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20240719 | 162900 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20240719 | 162800 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20240719 | 162700 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20240719 | 162600 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20240719 | 162500 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20240719 | 162400 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20240719 | 162300 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20240719 | 162200 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20240719 | 162100 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20240719 | 162000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20240719 | 161900 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20240719 | 161800 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20240719 | 161700 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20240719 | 161600 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20240719 | 161500 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20240719 | 161400 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20240719 | 161300 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20240719 | 161200 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20240719 | 161100 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20240719 | 161000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 40047 |
| 153 | 20240719 | 160900 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20240719 | 160800 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20240719 | 160700 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20240719 | 160600 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20240719 | 160500 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20240719 | 160400 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20240719 | 160300 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20240719 | 160200 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20240719 | 160100 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20240719 | 160000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20240719 | 155900 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20240719 | 155800 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20240719 | 155700 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20240719 | 155600 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20240719 | 155500 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20240719 | 155400 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20240719 | 155300 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20240719 | 155200 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20240719 | 155100 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20240719 | 155000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20240719 | 154900 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20240719 | 154800 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20240719 | 154700 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20240719 | 154600 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20240719 | 154500 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20240719 | 154400 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20240719 | 154300 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20240719 | 154200 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20240719 | 154100 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20240719 | 154000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 40047 |
| 183 | 20240719 | 153900 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20240719 | 153800 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20240719 | 153700 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20240719 | 153600 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20240719 | 153500 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20240719 | 153400 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20240719 | 153300 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20240719 | 153200 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20240719 | 153100 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20240719 | 153000 | 10657640350 | 2315 | 2315 | 2315 | 2315 | 40047 |
| 193 | 20240719 | 152900 | 10564931545 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20240719 | 152800 | 10564931545 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20240719 | 152700 | 10564931545 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20240719 | 152600 | 10564931545 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20240719 | 152500 | 10564931545 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20240719 | 152400 | 10564931545 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20240719 | 152300 | 10564931545 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20240719 | 152200 | 10564931545 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20240719 | 152100 | 10564931545 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20240719 | 152000 | 10564931545 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20240719 | 151900 | 10564931545 | 2315 | 2320 | 2330 | 2310 | 16237 |
| 204 | 20240719 | 151800 | 10527297150 | 2320 | 2325 | 2325 | 2320 | 3199 |
| 205 | 20240719 | 151700 | 10519866500 | 2325 | 2315 | 2325 | 2310 | 2999 |
| 206 | 20240719 | 151600 | 10512910295 | 2310 | 2325 | 2325 | 2310 | 1961 |
| 207 | 20240719 | 151500 | 10508369650 | 2325 | 2320 | 2325 | 2315 | 5555 |
| 208 | 20240719 | 151400 | 10495492055 | 2330 | 2330 | 2330 | 2325 | 2787 |
| 209 | 20240719 | 151300 | 10489010500 | 2335 | 2335 | 2335 | 2325 | 1275 |
| 210 | 20240719 | 151200 | 10486040220 | 2335 | 2325 | 2335 | 2325 | 38 |
| 211 | 20240719 | 151100 | 10485951595 | 2335 | 2340 | 2340 | 2325 | 1366 |
| 212 | 20240719 | 151000 | 10482768030 | 2335 | 2335 | 2345 | 2325 | 8138 |
| 213 | 20240719 | 150900 | 10463795800 | 2345 | 2335 | 2345 | 2335 | 1823 |
| 214 | 20240719 | 150800 | 10459527510 | 2335 | 2330 | 2340 | 2330 | 4048 |
| 215 | 20240719 | 150700 | 10450071000 | 2335 | 2335 | 2335 | 2330 | 1650 |
| 216 | 20240719 | 150600 | 10446218370 | 2335 | 2330 | 2335 | 2330 | 1607 |
| 217 | 20240719 | 150500 | 10442474045 | 2335 | 2340 | 2340 | 2320 | 10712 |
| 218 | 20240719 | 150400 | 10417572045 | 2330 | 2330 | 2340 | 2330 | 2162 |
| 219 | 20240719 | 150300 | 10412534575 | 2330 | 2325 | 2330 | 2325 | 10633 |
| 220 | 20240719 | 150200 | 10387799915 | 2320 | 2320 | 2320 | 2320 | 625 |
| 221 | 20240719 | 150100 | 10386349915 | 2315 | 2320 | 2325 | 2315 | 1342 |
| 222 | 20240719 | 150000 | 10383231645 | 2320 | 2325 | 2325 | 2320 | 2490 |
| 223 | 20240719 | 145900 | 10377444540 | 2320 | 2315 | 2325 | 2315 | 379 |
| 224 | 20240719 | 145800 | 10376565055 | 2320 | 2320 | 2325 | 2315 | 1212 |
| 225 | 20240719 | 145700 | 10373753205 | 2325 | 2325 | 2325 | 2320 | 361 |
| 226 | 20240719 | 145600 | 10372915580 | 2320 | 2310 | 2320 | 2310 | 3811 |
| 227 | 20240719 | 145500 | 10364074410 | 2320 | 2320 | 2325 | 2310 | 1382 |
| 228 | 20240719 | 145400 | 10360875645 | 2320 | 2315 | 2320 | 2315 | 430 |
| 229 | 20240719 | 145300 | 10359879655 | 2320 | 2315 | 2325 | 2315 | 3128 |
| 230 | 20240719 | 145200 | 10352628270 | 2320 | 2320 | 2325 | 2315 | 2399 |
| 231 | 20240719 | 145100 | 10347065540 | 2320 | 2300 | 2325 | 2295 | 7960 |
| 232 | 20240719 | 145000 | 10328732470 | 2305 | 2320 | 2320 | 2285 | 33413 |
| 233 | 20240719 | 144900 | 10251810260 | 2320 | 2330 | 2330 | 2315 | 5230 |
| 234 | 20240719 | 144800 | 10239676225 | 2315 | 2330 | 2330 | 2315 | 5920 |
| 235 | 20240719 | 144700 | 10225952575 | 2330 | 2355 | 2355 | 2320 | 7081 |
| 236 | 20240719 | 144600 | 10209469995 | 2355 | 2345 | 2355 | 2330 | 37608 |
| 237 | 20240719 | 144500 | 10121625175 | 2345 | 2350 | 2380 | 2335 | 45771 |
| 238 | 20240719 | 144400 | 10013848455 | 2340 | 2350 | 2350 | 2340 | 489 |
| 239 | 20240719 | 144300 | 10012702525 | 2350 | 2350 | 2350 | 2350 | 1001 |
| 240 | 20240719 | 144200 | 10010350175 | 2350 | 2340 | 2350 | 2340 | 985 |
| 241 | 20240719 | 144100 | 10008035560 | 2350 | 2350 | 2350 | 2340 | 3465 |
| 242 | 20240719 | 144000 | 9999920800 | 2340 | 2350 | 2355 | 2340 | 11398 |
| 243 | 20240719 | 143900 | 9973205600 | 2345 | 2340 | 2350 | 2330 | 8465 |
| 244 | 20240719 | 143800 | 9953444835 | 2340 | 2345 | 2350 | 2330 | 11863 |
| 245 | 20240719 | 143700 | 9925769675 | 2345 | 2345 | 2350 | 2340 | 1100 |
| 246 | 20240719 | 143600 | 9923189780 | 2340 | 2375 | 2375 | 2340 | 9267 |
| 247 | 20240719 | 143500 | 9901402445 | 2380 | 2340 | 2390 | 2340 | 56301 |
| 248 | 20240719 | 143400 | 9768019990 | 2340 | 2340 | 2345 | 2335 | 2820 |
| 249 | 20240719 | 143300 | 9761413665 | 2350 | 2340 | 2355 | 2340 | 22768 |
| 250 | 20240719 | 143200 | 9707925675 | 2340 | 2340 | 2345 | 2330 | 6975 |
| 251 | 20240719 | 143100 | 9691593420 | 2340 | 2335 | 2345 | 2325 | 7284 |
| 252 | 20240719 | 143000 | 9674557105 | 2335 | 2335 | 2335 | 2330 | 2224 |
| 253 | 20240719 | 142900 | 9669370115 | 2325 | 2330 | 2335 | 2325 | 2207 |
| 254 | 20240719 | 142800 | 9664234065 | 2320 | 2345 | 2345 | 2320 | 2936 |
| 255 | 20240719 | 142700 | 9657396255 | 2345 | 2380 | 2380 | 2320 | 84216 |
| 256 | 20240719 | 142600 | 9460718930 | 2365 | 2375 | 2380 | 2365 | 366 |
| 257 | 20240719 | 142500 | 9459851685 | 2380 | 2380 | 2385 | 2380 | 1483 |
| 258 | 20240719 | 142400 | 9456316645 | 2380 | 2380 | 2385 | 2380 | 19 |
| 259 | 20240719 | 142300 | 9456271390 | 2385 | 2380 | 2385 | 2365 | 3517 |
| 260 | 20240719 | 142200 | 9447944325 | 2375 | 2385 | 2385 | 2375 | 2637 |
| 261 | 20240719 | 142100 | 9441668235 | 2380 | 2375 | 2385 | 2370 | 1399 |
| 262 | 20240719 | 142000 | 9438332365 | 2375 | 2375 | 2385 | 2370 | 537 |
| 263 | 20240719 | 141900 | 9437054125 | 2375 | 2385 | 2385 | 2375 | 872 |
| 264 | 20240719 | 141800 | 9434980205 | 2385 | 2385 | 2385 | 2380 | 2138 |
| 265 | 20240719 | 141700 | 9429888295 | 2380 | 2380 | 2385 | 2375 | 3299 |
| 266 | 20240719 | 141600 | 9422031460 | 2385 | 2385 | 2385 | 2380 | 6834 |
| 267 | 20240719 | 141500 | 9405733415 | 2385 | 2385 | 2385 | 2375 | 2815 |
| 268 | 20240719 | 141400 | 9399027905 | 2380 | 2370 | 2390 | 2350 | 10748 |
| 269 | 20240719 | 141300 | 9373435900 | 2375 | 2355 | 2390 | 2355 | 154475 |
| 270 | 20240719 | 141200 | 9008314445 | 2355 | 2355 | 2360 | 2355 | 3854 |
| 271 | 20240719 | 141100 | 8999238200 | 2355 | 2360 | 2360 | 2355 | 1154 |
| 272 | 20240719 | 141000 | 8996514830 | 2360 | 2350 | 2360 | 2345 | 4033 |
| 273 | 20240719 | 140900 | 8987024040 | 2350 | 2350 | 2350 | 2345 | 245 |
| 274 | 20240719 | 140800 | 8986448735 | 2350 | 2355 | 2355 | 2345 | 2289 |
| 275 | 20240719 | 140700 | 8981066665 | 2355 | 2345 | 2360 | 2345 | 16188 |
| 276 | 20240719 | 140600 | 8942999995 | 2345 | 2325 | 2345 | 2325 | 7361 |
| 277 | 20240719 | 140500 | 8925788720 | 2325 | 2325 | 2325 | 2325 | 974 |
| 278 | 20240719 | 140400 | 8923524170 | 2325 | 2315 | 2325 | 2315 | 1690 |
| 279 | 20240719 | 140300 | 8919598685 | 2315 | 2325 | 2325 | 2315 | 9249 |
| 280 | 20240719 | 140200 | 8898136445 | 2330 | 2325 | 2330 | 2325 | 19 |
| 281 | 20240719 | 140100 | 8898092225 | 2330 | 2330 | 2335 | 2325 | 5665 |
| 282 | 20240719 | 140000 | 8884913610 | 2335 | 2335 | 2340 | 2335 | 37 |
| 283 | 20240719 | 135900 | 8884827145 | 2335 | 2335 | 2335 | 2335 | 28 |
| 284 | 20240719 | 135800 | 8884761765 | 2335 | 2330 | 2335 | 2330 | 216 |
| 285 | 20240719 | 135700 | 8884258445 | 2330 | 2335 | 2335 | 2330 | 479 |
| 286 | 20240719 | 135600 | 8883142295 | 2335 | 2340 | 2340 | 2325 | 138 |
| 287 | 20240719 | 135500 | 8882820710 | 2340 | 2340 | 2340 | 2325 | 406 |
| 288 | 20240719 | 135400 | 8881875920 | 2340 | 2340 | 2340 | 2340 | 1029 |
| 289 | 20240719 | 135300 | 8879468060 | 2325 | 2340 | 2340 | 2325 | 5970 |
| 290 | 20240719 | 135200 | 8865555555 | 2335 | 2340 | 2340 | 2335 | 2829 |
| 291 | 20240719 | 135100 | 8858949045 | 2345 | 2340 | 2345 | 2340 | 1391 |
| 292 | 20240719 | 135000 | 8855693020 | 2340 | 2340 | 2345 | 2340 | 2274 |
| 293 | 20240719 | 134900 | 8850371820 | 2340 | 2340 | 2340 | 2335 | 2606 |
| 294 | 20240719 | 134800 | 8844286740 | 2340 | 2335 | 2340 | 2335 | 112 |
| 295 | 20240719 | 134700 | 8844025140 | 2340 | 2340 | 2340 | 2340 | 292 |
| 296 | 20240719 | 134600 | 8843341860 | 2340 | 2335 | 2340 | 2335 | 163 |
| 297 | 20240719 | 134500 | 8842961120 | 2340 | 2340 | 2340 | 2340 | 9 |
| 298 | 20240719 | 134400 | 8842940060 | 2340 | 2335 | 2340 | 2335 | 557 |
| 299 | 20240719 | 134300 | 8841637895 | 2335 | 2350 | 2350 | 2335 | 1100 |
| 300 | 20240719 | 134200 | 8839069165 | 2350 | 2340 | 2355 | 2335 | 1662 |
| 301 | 20240719 | 134100 | 8835171835 | 2350 | 2340 | 2350 | 2335 | 27414 |
| 302 | 20240719 | 134000 | 8770779910 | 2335 | 2330 | 2335 | 2330 | 1539 |
| 303 | 20240719 | 133900 | 8767188350 | 2330 | 2335 | 2335 | 2325 | 3404 |
| 304 | 20240719 | 133800 | 8759271005 | 2330 | 2330 | 2330 | 2325 | 1589 |
| 305 | 20240719 | 133700 | 8755571135 | 2330 | 2330 | 2330 | 2325 | 1403 |
| 306 | 20240719 | 133600 | 8752308560 | 2325 | 2330 | 2330 | 2325 | 4102 |
| 307 | 20240719 | 133500 | 8742769500 | 2330 | 2310 | 2330 | 2305 | 27161 |
| 308 | 20240719 | 133400 | 8679652055 | 2310 | 2305 | 2310 | 2295 | 10246 |
| 309 | 20240719 | 133300 | 8656109010 | 2305 | 2330 | 2330 | 2295 | 55141 |
| 310 | 20240719 | 133200 | 8528989835 | 2330 | 2335 | 2335 | 2325 | 487 |
| 311 | 20240719 | 133100 | 8527855175 | 2335 | 2335 | 2340 | 2330 | 2771 |
| 312 | 20240719 | 133000 | 8521395670 | 2335 | 2330 | 2335 | 2330 | 154 |
| 313 | 20240719 | 132900 | 8521036230 | 2340 | 2340 | 2340 | 2330 | 1502 |
| 314 | 20240719 | 132800 | 8517535610 | 2330 | 2340 | 2350 | 2330 | 8204 |
| 315 | 20240719 | 132700 | 8498391130 | 2340 | 2355 | 2355 | 2340 | 2188 |
| 316 | 20240719 | 132600 | 8493269230 | 2355 | 2355 | 2355 | 2340 | 344 |
| 317 | 20240719 | 132500 | 8492462630 | 2345 | 2345 | 2355 | 2340 | 5121 |
| 318 | 20240719 | 132400 | 8480478825 | 2355 | 2355 | 2355 | 2340 | 1657 |
| 319 | 20240719 | 132300 | 8476596220 | 2350 | 2350 | 2360 | 2350 | 549 |
| 320 | 20240719 | 132200 | 8475305900 | 2360 | 2360 | 2360 | 2360 | 284 |
| 321 | 20240719 | 132100 | 8474635660 | 2360 | 2355 | 2360 | 2355 | 936 |
| 322 | 20240719 | 132000 | 8472428370 | 2355 | 2345 | 2355 | 2345 | 620 |
| 323 | 20240719 | 131900 | 8470974270 | 2355 | 2360 | 2360 | 2355 | 35 |
| 324 | 20240719 | 131800 | 8470891710 | 2345 | 2345 | 2360 | 2345 | 2048 |
| 325 | 20240719 | 131700 | 8466089015 | 2345 | 2345 | 2350 | 2345 | 4090 |
| 326 | 20240719 | 131600 | 8456496530 | 2350 | 2360 | 2360 | 2350 | 3729 |
| 327 | 20240719 | 131500 | 8447733290 | 2355 | 2360 | 2360 | 2355 | 9 |
| 328 | 20240719 | 131400 | 8447712055 | 2360 | 2350 | 2360 | 2350 | 27 |
| 329 | 20240719 | 131300 | 8447648435 | 2360 | 2355 | 2360 | 2355 | 22 |
| 330 | 20240719 | 131200 | 8447596545 | 2355 | 2355 | 2355 | 2355 | 437 |
| 331 | 20240719 | 131100 | 8446567410 | 2355 | 2350 | 2365 | 2350 | 1040 |
| 332 | 20240719 | 131000 | 8444118135 | 2350 | 2365 | 2365 | 2350 | 2378 |
| 333 | 20240719 | 130900 | 8438517820 | 2365 | 2365 | 2365 | 2360 | 41 |
| 334 | 20240719 | 130800 | 8438420880 | 2365 | 2365 | 2365 | 2365 | 68 |
| 335 | 20240719 | 130700 | 8438260060 | 2365 | 2350 | 2365 | 2350 | 296 |
| 336 | 20240719 | 130600 | 8437564070 | 2365 | 2365 | 2365 | 2350 | 2955 |
| 337 | 20240719 | 130500 | 8430619490 | 2360 | 2355 | 2360 | 2355 | 1261 |
| 338 | 20240719 | 130400 | 8427644445 | 2355 | 2350 | 2355 | 2345 | 206 |
| 339 | 20240719 | 130300 | 8427160245 | 2350 | 2350 | 2350 | 2350 | 1137 |
| 340 | 20240719 | 130200 | 8424488295 | 2345 | 2350 | 2350 | 2345 | 74 |
| 341 | 20240719 | 130100 | 8424314645 | 2345 | 2350 | 2355 | 2345 | 5197 |
| 342 | 20240719 | 130000 | 8412113400 | 2355 | 2355 | 2355 | 2350 | 589 |
| 343 | 20240719 | 125900 | 8410726555 | 2355 | 2360 | 2360 | 2355 | 255 |
| 344 | 20240719 | 125800 | 8410125990 | 2350 | 2360 | 2360 | 2350 | 5382 |
| 345 | 20240719 | 125700 | 8397437760 | 2360 | 2350 | 2360 | 2350 | 140 |
| 346 | 20240719 | 125600 | 8397108530 | 2345 | 2360 | 2360 | 2345 | 2017 |
| 347 | 20240719 | 125500 | 8392372740 | 2355 | 2350 | 2360 | 2350 | 196 |
| 348 | 20240719 | 125400 | 8391911105 | 2355 | 2355 | 2355 | 2355 | 939 |
| 349 | 20240719 | 125300 | 8389699760 | 2355 | 2360 | 2360 | 2345 | 7360 |
| 350 | 20240719 | 125200 | 8372419110 | 2355 | 2365 | 2365 | 2350 | 642 |
| 351 | 20240719 | 125100 | 8370907935 | 2365 | 2365 | 2365 | 2355 | 1070 |
| 352 | 20240719 | 125000 | 8368377405 | 2365 | 2355 | 2365 | 2355 | 912 |
| 353 | 20240719 | 124900 | 8366223515 | 2355 | 2360 | 2365 | 2355 | 979 |
| 354 | 20240719 | 124800 | 8363909685 | 2360 | 2360 | 2360 | 2350 | 2651 |
| 355 | 20240719 | 124700 | 8357679185 | 2360 | 2360 | 2360 | 2360 | 627 |
| 356 | 20240719 | 124600 | 8356199465 | 2360 | 2360 | 2360 | 2355 | 679 |
| 357 | 20240719 | 124500 | 8354597585 | 2350 | 2360 | 2360 | 2350 | 1367 |
| 358 | 20240719 | 124400 | 8351384840 | 2350 | 2350 | 2360 | 2350 | 1598 |
| 359 | 20240719 | 124300 | 8347622355 | 2350 | 2360 | 2360 | 2350 | 753 |
| 360 | 20240719 | 124200 | 8345850000 | 2355 | 2360 | 2360 | 2350 | 666 |
| 361 | 20240719 | 124100 | 8344284235 | 2355 | 2360 | 2360 | 2355 | 20 |
| 362 | 20240719 | 124000 | 8344237060 | 2350 | 2345 | 2350 | 2345 | 659 |
| 363 | 20240719 | 123900 | 8342689480 | 2345 | 2350 | 2350 | 2345 | 71 |
| 364 | 20240719 | 123800 | 8342522880 | 2350 | 2345 | 2350 | 2340 | 63 |
| 365 | 20240719 | 123700 | 8342375230 | 2350 | 2345 | 2350 | 2345 | 1669 |
| 366 | 20240719 | 123600 | 8338461185 | 2345 | 2340 | 2345 | 2335 | 788 |
| 367 | 20240719 | 123500 | 8336616965 | 2335 | 2350 | 2350 | 2330 | 3246 |
| 368 | 20240719 | 123400 | 8329035805 | 2335 | 2345 | 2350 | 2335 | 11102 |
| 369 | 20240719 | 123300 | 8303060820 | 2345 | 2355 | 2355 | 2345 | 15262 |
| 370 | 20240719 | 123200 | 8267177680 | 2360 | 2360 | 2360 | 2355 | 1900 |
| 371 | 20240719 | 123100 | 8262701970 | 2360 | 2355 | 2360 | 2355 | 109 |
| 372 | 20240719 | 123000 | 8262445130 | 2360 | 2360 | 2365 | 2355 | 4071 |
| 373 | 20240719 | 122900 | 8252842115 | 2365 | 2365 | 2365 | 2360 | 4835 |
| 374 | 20240719 | 122800 | 8241431375 | 2365 | 2360 | 2365 | 2360 | 1490 |
| 375 | 20240719 | 122700 | 8237914740 | 2365 | 2375 | 2375 | 2365 | 2347 |
| 376 | 20240719 | 122600 | 8232363775 | 2375 | 2370 | 2375 | 2370 | 817 |
| 377 | 20240719 | 122500 | 8230423545 | 2380 | 2370 | 2380 | 2365 | 2166 |
| 378 | 20240719 | 122400 | 8225282965 | 2375 | 2375 | 2375 | 2370 | 4985 |
| 379 | 20240719 | 122300 | 8213446590 | 2375 | 2375 | 2375 | 2370 | 744 |
| 380 | 20240719 | 122200 | 8211682210 | 2375 | 2380 | 2380 | 2375 | 297 |
| 381 | 20240719 | 122100 | 8210976755 | 2380 | 2380 | 2380 | 2380 | 9 |
| 382 | 20240719 | 122000 | 8210955335 | 2380 | 2370 | 2380 | 2370 | 1360 |
| 383 | 20240719 | 121900 | 8207731555 | 2370 | 2380 | 2380 | 2370 | 677 |
| 384 | 20240719 | 121800 | 8206126750 | 2380 | 2385 | 2385 | 2380 | 1126 |
| 385 | 20240719 | 121700 | 8203446825 | 2380 | 2375 | 2380 | 2375 | 999 |
| 386 | 20240719 | 121600 | 8201069230 | 2380 | 2385 | 2385 | 2380 | 643 |
| 387 | 20240719 | 121500 | 8199537805 | 2385 | 2385 | 2385 | 2385 | 26 |
| 388 | 20240719 | 121400 | 8199475795 | 2380 | 2380 | 2385 | 2375 | 1377 |
| 389 | 20240719 | 121300 | 8196199995 | 2385 | 2390 | 2390 | 2385 | 3305 |
| 390 | 20240719 | 121200 | 8188317355 | 2395 | 2395 | 2400 | 2390 | 4631 |
| 391 | 20240719 | 121100 | 8177211900 | 2395 | 2380 | 2395 | 2380 | 8378 |
| 392 | 20240719 | 121000 | 8157205030 | 2380 | 2370 | 2380 | 2370 | 4897 |
| 393 | 20240719 | 120900 | 8145578150 | 2375 | 2370 | 2375 | 2365 | 1612 |
| 394 | 20240719 | 120800 | 8141760075 | 2365 | 2375 | 2375 | 2365 | 2479 |
| 395 | 20240719 | 120700 | 8135885060 | 2375 | 2375 | 2380 | 2375 | 11906 |
| 396 | 20240719 | 120600 | 8107608205 | 2375 | 2380 | 2380 | 2375 | 2543 |
| 397 | 20240719 | 120500 | 8101568365 | 2375 | 2385 | 2385 | 2375 | 1696 |
| 398 | 20240719 | 120400 | 8097534655 | 2385 | 2380 | 2385 | 2380 | 648 |
| 399 | 20240719 | 120300 | 8095991870 | 2385 | 2385 | 2385 | 2380 | 1216 |
| 400 | 20240719 | 120200 | 8093091835 | 2390 | 2385 | 2390 | 2385 | 772 |
| 401 | 20240719 | 120100 | 8091247000 | 2385 | 2385 | 2385 | 2385 | 38 |
| 402 | 20240719 | 120000 | 8091156370 | 2390 | 2385 | 2390 | 2385 | 927 |
| 403 | 20240719 | 115900 | 8088945160 | 2385 | 2390 | 2390 | 2385 | 18 |
| 404 | 20240719 | 115800 | 8088902150 | 2385 | 2390 | 2390 | 2385 | 2114 |
| 405 | 20240719 | 115700 | 8083860045 | 2385 | 2390 | 2390 | 2385 | 280 |
| 406 | 20240719 | 115600 | 8083192200 | 2390 | 2385 | 2390 | 2380 | 10783 |
| 407 | 20240719 | 115500 | 8057519815 | 2390 | 2385 | 2390 | 2385 | 267 |
| 408 | 20240719 | 115400 | 8056881690 | 2385 | 2390 | 2390 | 2385 | 2219 |
| 409 | 20240719 | 115300 | 8051589330 | 2390 | 2385 | 2390 | 2380 | 617 |
| 410 | 20240719 | 115200 | 8050120125 | 2390 | 2390 | 2390 | 2385 | 651 |
| 411 | 20240719 | 115100 | 8048564240 | 2380 | 2395 | 2395 | 2380 | 11329 |
| 412 | 20240719 | 115000 | 8021594345 | 2385 | 2395 | 2395 | 2385 | 1648 |
| 413 | 20240719 | 114900 | 8017658340 | 2395 | 2395 | 2400 | 2395 | 358 |
| 414 | 20240719 | 114800 | 8016800885 | 2395 | 2395 | 2395 | 2390 | 3032 |
| 415 | 20240719 | 114700 | 8009550610 | 2390 | 2395 | 2395 | 2390 | 1287 |
| 416 | 20240719 | 114600 | 8006473055 | 2395 | 2395 | 2400 | 2395 | 293 |
| 417 | 20240719 | 114500 | 8005771270 | 2400 | 2400 | 2400 | 2395 | 688 |
| 418 | 20240719 | 114400 | 8004121070 | 2395 | 2400 | 2400 | 2395 | 1663 |
| 419 | 20240719 | 114300 | 8000138010 | 2400 | 2405 | 2405 | 2395 | 1673 |
| 420 | 20240719 | 114200 | 7996123800 | 2410 | 2410 | 2410 | 2405 | 1632 |
| 421 | 20240719 | 114100 | 7992193755 | 2400 | 2410 | 2410 | 2400 | 1894 |
| 422 | 20240719 | 114000 | 7987647775 | 2395 | 2410 | 2415 | 2395 | 9170 |
| 423 | 20240719 | 113900 | 7965533035 | 2415 | 2400 | 2415 | 2395 | 5117 |
| 424 | 20240719 | 113800 | 7953225105 | 2410 | 2395 | 2410 | 2395 | 5375 |
| 425 | 20240719 | 113700 | 7940321670 | 2410 | 2400 | 2410 | 2390 | 2466 |
| 426 | 20240719 | 113600 | 7934398985 | 2400 | 2410 | 2410 | 2390 | 819 |
| 427 | 20240719 | 113500 | 7932438340 | 2415 | 2420 | 2420 | 2390 | 3993 |
| 428 | 20240719 | 113400 | 7922819065 | 2415 | 2415 | 2420 | 2410 | 11881 |
| 429 | 20240719 | 113300 | 7894130940 | 2420 | 2420 | 2425 | 2415 | 3399 |
| 430 | 20240719 | 113200 | 7885905420 | 2420 | 2415 | 2425 | 2415 | 11031 |
| 431 | 20240719 | 113100 | 7859210980 | 2420 | 2415 | 2420 | 2415 | 2526 |
| 432 | 20240719 | 113000 | 7853104570 | 2415 | 2410 | 2420 | 2410 | 8818 |
| 433 | 20240719 | 112900 | 7831819260 | 2410 | 2410 | 2410 | 2405 | 3090 |
| 434 | 20240719 | 112800 | 7824375110 | 2410 | 2405 | 2410 | 2405 | 4470 |
| 435 | 20240719 | 112700 | 7813610610 | 2410 | 2405 | 2410 | 2400 | 2948 |
| 436 | 20240719 | 112600 | 7806515325 | 2415 | 2405 | 2420 | 2375 | 28730 |
| 437 | 20240719 | 112500 | 7737363410 | 2405 | 2405 | 2410 | 2405 | 1051 |
| 438 | 20240719 | 112400 | 7734835615 | 2410 | 2415 | 2415 | 2405 | 6396 |
| 439 | 20240719 | 112300 | 7719406165 | 2415 | 2405 | 2415 | 2405 | 30426 |
| 440 | 20240719 | 112200 | 7646169925 | 2400 | 2405 | 2410 | 2400 | 8010 |
| 441 | 20240719 | 112100 | 7626927955 | 2405 | 2405 | 2410 | 2405 | 21165 |
| 442 | 20240719 | 112000 | 7576019370 | 2405 | 2400 | 2410 | 2400 | 10648 |
| 443 | 20240719 | 111900 | 7550379250 | 2405 | 2385 | 2405 | 2385 | 28847 |
| 444 | 20240719 | 111800 | 7481174715 | 2385 | 2385 | 2395 | 2385 | 7417 |
| 445 | 20240719 | 111700 | 7463450380 | 2385 | 2390 | 2390 | 2385 | 537 |
| 446 | 20240719 | 111600 | 7462167905 | 2395 | 2390 | 2395 | 2385 | 2830 |
| 447 | 20240719 | 111500 | 7455404050 | 2390 | 2390 | 2395 | 2390 | 2360 |
| 448 | 20240719 | 111400 | 7449762200 | 2390 | 2395 | 2395 | 2390 | 5703 |
| 449 | 20240719 | 111300 | 7436106955 | 2390 | 2395 | 2400 | 2390 | 9692 |
| 450 | 20240719 | 111200 | 7412859735 | 2395 | 2385 | 2400 | 2385 | 41105 |
| 451 | 20240719 | 111100 | 7314609330 | 2385 | 2385 | 2390 | 2370 | 3477 |
| 452 | 20240719 | 111000 | 7306306600 | 2370 | 2390 | 2390 | 2370 | 3075 |
| 453 | 20240719 | 110900 | 7298977975 | 2390 | 2380 | 2390 | 2380 | 10094 |
| 454 | 20240719 | 110800 | 7274911765 | 2380 | 2370 | 2380 | 2365 | 15567 |
| 455 | 20240719 | 110700 | 7237921950 | 2370 | 2370 | 2370 | 2370 | 530 |
| 456 | 20240719 | 110600 | 7236665850 | 2370 | 2370 | 2370 | 2370 | 2061 |
| 457 | 20240719 | 110500 | 7231781280 | 2370 | 2365 | 2370 | 2365 | 624 |
| 458 | 20240719 | 110400 | 7230305210 | 2365 | 2370 | 2370 | 2360 | 366 |
| 459 | 20240719 | 110300 | 7229440075 | 2370 | 2370 | 2370 | 2360 | 309 |
| 460 | 20240719 | 110200 | 7228707975 | 2370 | 2365 | 2370 | 2365 | 141 |
| 461 | 20240719 | 110100 | 7228373820 | 2370 | 2370 | 2370 | 2355 | 361 |
| 462 | 20240719 | 110000 | 7227519775 | 2370 | 2360 | 2375 | 2350 | 18867 |
| 463 | 20240719 | 105900 | 7182894810 | 2350 | 2345 | 2360 | 2345 | 525 |
| 464 | 20240719 | 105800 | 7181661650 | 2345 | 2360 | 2365 | 2345 | 14758 |
| 465 | 20240719 | 105700 | 7146957680 | 2360 | 2365 | 2365 | 2360 | 326 |
| 466 | 20240719 | 105600 | 7146188190 | 2365 | 2365 | 2365 | 2360 | 336 |
| 467 | 20240719 | 105500 | 7145394600 | 2365 | 2355 | 2370 | 2355 | 278 |
| 468 | 20240719 | 105400 | 7144737585 | 2355 | 2375 | 2375 | 2355 | 2289 |
| 469 | 20240719 | 105300 | 7139335520 | 2375 | 2375 | 2380 | 2360 | 10558 |
| 470 | 20240719 | 105200 | 7114369700 | 2375 | 2375 | 2375 | 2375 | 263 |
| 471 | 20240719 | 105100 | 7113745075 | 2375 | 2375 | 2380 | 2375 | 2185 |
| 472 | 20240719 | 105000 | 7108555160 | 2380 | 2370 | 2380 | 2370 | 6464 |
| 473 | 20240719 | 104900 | 7093217400 | 2370 | 2360 | 2370 | 2360 | 1326 |
| 474 | 20240719 | 104800 | 7090079510 | 2370 | 2360 | 2370 | 2360 | 4122 |
| 475 | 20240719 | 104700 | 7080347670 | 2360 | 2360 | 2360 | 2355 | 7444 |
| 476 | 20240719 | 104600 | 7062790480 | 2355 | 2355 | 2360 | 2355 | 1386 |
| 477 | 20240719 | 104500 | 7059526195 | 2360 | 2350 | 2360 | 2350 | 510 |
| 478 | 20240719 | 104400 | 7058325035 | 2355 | 2355 | 2360 | 2355 | 931 |
| 479 | 20240719 | 104300 | 7056132430 | 2355 | 2355 | 2355 | 2350 | 1988 |
| 480 | 20240719 | 104200 | 7051451185 | 2355 | 2355 | 2360 | 2355 | 3577 |
| 481 | 20240719 | 104100 | 7043009760 | 2360 | 2355 | 2360 | 2355 | 2458 |
| 482 | 20240719 | 104000 | 7037211380 | 2355 | 2355 | 2360 | 2355 | 1246 |
| 483 | 20240719 | 103900 | 7034275530 | 2360 | 2355 | 2360 | 2350 | 4098 |
| 484 | 20240719 | 103800 | 7024628220 | 2355 | 2340 | 2355 | 2340 | 5656 |
| 485 | 20240719 | 103700 | 7011321600 | 2340 | 2350 | 2350 | 2335 | 7528 |
| 486 | 20240719 | 103600 | 6993714280 | 2345 | 2350 | 2350 | 2345 | 1435 |
| 487 | 20240719 | 103500 | 6990342605 | 2345 | 2350 | 2350 | 2345 | 912 |
| 488 | 20240719 | 103400 | 6988203400 | 2345 | 2355 | 2355 | 2345 | 4101 |
| 489 | 20240719 | 103300 | 6978563985 | 2355 | 2375 | 2375 | 2350 | 4001 |
| 490 | 20240719 | 103200 | 6969140905 | 2370 | 2365 | 2375 | 2355 | 6264 |
| 491 | 20240719 | 103100 | 6954329960 | 2365 | 2365 | 2375 | 2365 | 1558 |
| 492 | 20240719 | 103000 | 6950644625 | 2375 | 2375 | 2375 | 2365 | 1066 |
| 493 | 20240719 | 102900 | 6948113605 | 2375 | 2375 | 2380 | 2355 | 443 |
| 494 | 20240719 | 102800 | 6947061645 | 2370 | 2360 | 2370 | 2360 | 5276 |
| 495 | 20240719 | 102700 | 6934560195 | 2360 | 2370 | 2370 | 2350 | 7772 |
| 496 | 20240719 | 102600 | 6916249675 | 2370 | 2360 | 2370 | 2355 | 3963 |
| 497 | 20240719 | 102500 | 6906898355 | 2355 | 2360 | 2360 | 2355 | 1644 |
| 498 | 20240719 | 102400 | 6903019935 | 2355 | 2360 | 2360 | 2355 | 502 |
| 499 | 20240719 | 102300 | 6901837505 | 2360 | 2355 | 2360 | 2350 | 4049 |
| 500 | 20240719 | 102200 | 6892296845 | 2355 | 2360 | 2360 | 2350 | 5390 |
| 501 | 20240719 | 102100 | 6879610385 | 2355 | 2385 | 2385 | 2350 | 14862 |
| 502 | 20240719 | 102000 | 6844478285 | 2385 | 2395 | 2395 | 2380 | 45996 |
| 503 | 20240719 | 101900 | 6734614355 | 2390 | 2395 | 2395 | 2390 | 7162 |
| 504 | 20240719 | 101800 | 6717471795 | 2400 | 2390 | 2405 | 2385 | 14006 |
| 505 | 20240719 | 101700 | 6684001040 | 2390 | 2390 | 2395 | 2385 | 15319 |
| 506 | 20240719 | 101600 | 6647443555 | 2390 | 2405 | 2405 | 2380 | 9061 |
| 507 | 20240719 | 101500 | 6625805370 | 2405 | 2405 | 2405 | 2385 | 8151 |
| 508 | 20240719 | 101400 | 6606282360 | 2405 | 2410 | 2415 | 2395 | 49298 |
| 509 | 20240719 | 101300 | 6487341925 | 2405 | 2400 | 2410 | 2395 | 13771 |
| 510 | 20240719 | 101200 | 6454211045 | 2405 | 2385 | 2410 | 2380 | 69419 |
| 511 | 20240719 | 101100 | 6287798590 | 2385 | 2375 | 2385 | 2375 | 21121 |
| 512 | 20240719 | 101000 | 6237472165 | 2375 | 2370 | 2375 | 2370 | 5269 |
| 513 | 20240719 | 100900 | 6224958415 | 2370 | 2370 | 2375 | 2370 | 1760 |
| 514 | 20240719 | 100800 | 6220786715 | 2370 | 2370 | 2375 | 2370 | 7455 |
| 515 | 20240719 | 100700 | 6203113585 | 2370 | 2365 | 2370 | 2360 | 5823 |
| 516 | 20240719 | 100600 | 6189345960 | 2360 | 2355 | 2365 | 2355 | 18095 |
| 517 | 20240719 | 100500 | 6146658565 | 2355 | 2355 | 2360 | 2355 | 8901 |
| 518 | 20240719 | 100400 | 6125696615 | 2355 | 2355 | 2355 | 2350 | 311 |
| 519 | 20240719 | 100300 | 6124965270 | 2355 | 2350 | 2355 | 2345 | 7033 |
| 520 | 20240719 | 100200 | 6108450465 | 2350 | 2350 | 2355 | 2345 | 6101 |
| 521 | 20240719 | 100100 | 6094114945 | 2355 | 2345 | 2355 | 2340 | 7089 |
| 522 | 20240719 | 100000 | 6077494360 | 2345 | 2340 | 2355 | 2340 | 3581 |
| 523 | 20240719 | 095900 | 6069102105 | 2355 | 2345 | 2355 | 2340 | 9943 |
| 524 | 20240719 | 095800 | 6045817330 | 2340 | 2335 | 2360 | 2335 | 12048 |
| 525 | 20240719 | 095700 | 6017429430 | 2350 | 2350 | 2360 | 2330 | 28778 |
| 526 | 20240719 | 095600 | 5950013130 | 2355 | 2360 | 2370 | 2350 | 12148 |
| 527 | 20240719 | 095500 | 5921335360 | 2355 | 2355 | 2360 | 2350 | 8304 |
| 528 | 20240719 | 095400 | 5901773645 | 2360 | 2355 | 2365 | 2350 | 5398 |
| 529 | 20240719 | 095300 | 5889043645 | 2350 | 2355 | 2355 | 2345 | 11243 |
| 530 | 20240719 | 095200 | 5862643455 | 2350 | 2345 | 2355 | 2345 | 6296 |
| 531 | 20240719 | 095100 | 5847868280 | 2340 | 2355 | 2355 | 2340 | 12035 |
| 532 | 20240719 | 095000 | 5819668405 | 2350 | 2360 | 2360 | 2345 | 14120 |
| 533 | 20240719 | 094900 | 5786444675 | 2360 | 2360 | 2360 | 2355 | 938 |
| 534 | 20240719 | 094800 | 5784232745 | 2360 | 2360 | 2365 | 2360 | 2721 |
| 535 | 20240719 | 094700 | 5777809355 | 2360 | 2365 | 2370 | 2360 | 5780 |
| 536 | 20240719 | 094600 | 5764158005 | 2365 | 2375 | 2375 | 2365 | 3886 |
| 537 | 20240719 | 094500 | 5754937785 | 2375 | 2360 | 2380 | 2360 | 18820 |
| 538 | 20240719 | 094400 | 5710389740 | 2360 | 2360 | 2360 | 2350 | 5168 |
| 539 | 20240719 | 094300 | 5698235995 | 2360 | 2355 | 2370 | 2355 | 4540 |
| 540 | 20240719 | 094200 | 5687530995 | 2355 | 2370 | 2370 | 2355 | 3705 |
| 541 | 20240719 | 094100 | 5678784795 | 2370 | 2375 | 2375 | 2360 | 13264 |
| 542 | 20240719 | 094000 | 5647390385 | 2375 | 2370 | 2380 | 2370 | 4214 |
| 543 | 20240719 | 093900 | 5637394085 | 2370 | 2390 | 2390 | 2370 | 6493 |
| 544 | 20240719 | 093800 | 5621940625 | 2385 | 2390 | 2395 | 2380 | 5467 |
| 545 | 20240719 | 093700 | 5608895540 | 2390 | 2385 | 2395 | 2385 | 19590 |
| 546 | 20240719 | 093600 | 5562051330 | 2385 | 2380 | 2390 | 2380 | 16966 |
| 547 | 20240719 | 093500 | 5521624565 | 2375 | 2380 | 2380 | 2370 | 12300 |
| 548 | 20240719 | 093400 | 5492404545 | 2380 | 2370 | 2380 | 2365 | 14682 |
| 549 | 20240719 | 093300 | 5457586745 | 2370 | 2365 | 2370 | 2355 | 10730 |
| 550 | 20240719 | 093200 | 5432194785 | 2365 | 2335 | 2375 | 2335 | 39378 |
| 551 | 20240719 | 093100 | 5339230715 | 2340 | 2330 | 2345 | 2320 | 23589 |
| 552 | 20240719 | 093000 | 5284311360 | 2330 | 2350 | 2350 | 2330 | 28400 |
| 553 | 20240719 | 092900 | 5217914845 | 2345 | 2360 | 2365 | 2345 | 44268 |
| 554 | 20240719 | 092800 | 5113742515 | 2365 | 2375 | 2375 | 2365 | 14491 |
| 555 | 20240719 | 092700 | 5079424015 | 2375 | 2375 | 2380 | 2370 | 16215 |
| 556 | 20240719 | 092600 | 5040946615 | 2380 | 2380 | 2385 | 2370 | 8588 |
| 557 | 20240719 | 092500 | 5020535955 | 2380 | 2365 | 2380 | 2360 | 6098 |
| 558 | 20240719 | 092400 | 5006100120 | 2370 | 2365 | 2385 | 2360 | 15583 |
| 559 | 20240719 | 092300 | 4969213440 | 2385 | 2375 | 2390 | 2365 | 15171 |
| 560 | 20240719 | 092200 | 4933215810 | 2380 | 2380 | 2380 | 2365 | 18736 |
| 561 | 20240719 | 092100 | 4888783880 | 2385 | 2370 | 2390 | 2370 | 29085 |
| 562 | 20240719 | 092000 | 4819564390 | 2380 | 2400 | 2405 | 2370 | 62615 |
| 563 | 20240719 | 091900 | 4670068870 | 2400 | 2430 | 2430 | 2400 | 34776 |
| 564 | 20240719 | 091800 | 4586122110 | 2430 | 2415 | 2435 | 2395 | 77978 |
| 565 | 20240719 | 091700 | 4397893320 | 2415 | 2365 | 2420 | 2365 | 72649 |
| 566 | 20240719 | 091600 | 4223776285 | 2365 | 2360 | 2370 | 2345 | 56709 |
| 567 | 20240719 | 091500 | 4090296925 | 2355 | 2370 | 2370 | 2350 | 12336 |
| 568 | 20240719 | 091400 | 4061174785 | 2370 | 2370 | 2375 | 2350 | 37503 |
| 569 | 20240719 | 091300 | 3972751400 | 2370 | 2355 | 2390 | 2355 | 51315 |
| 570 | 20240719 | 091200 | 3851077820 | 2350 | 2360 | 2390 | 2340 | 51676 |
| 571 | 20240719 | 091100 | 3729382360 | 2370 | 2385 | 2395 | 2345 | 184350 |
| 572 | 20240719 | 091000 | 3294714375 | 2385 | 2420 | 2430 | 2385 | 85253 |
| 573 | 20240719 | 090900 | 3090134280 | 2425 | 2405 | 2455 | 2400 | 134359 |
| 574 | 20240719 | 090800 | 2763642925 | 2405 | 2460 | 2465 | 2405 | 118695 |
| 575 | 20240719 | 090700 | 2474377975 | 2465 | 2500 | 2500 | 2455 | 137489 |
| 576 | 20240719 | 090600 | 2134016685 | 2500 | 2430 | 2520 | 2425 | 332006 |
| 577 | 20240719 | 090500 | 1308456950 | 2445 | 2430 | 2460 | 2425 | 157321 |
| 578 | 20240719 | 090400 | 923752400 | 2440 | 2365 | 2445 | 2345 | 225773 |
| 579 | 20240719 | 090300 | 382218350 | 2365 | 2300 | 2365 | 2280 | 83678 |
| 580 | 20240719 | 090200 | 188254295 | 2305 | 2280 | 2315 | 2275 | 12185 |
| 581 | 20240719 | 090100 | 160367665 | 2285 | 2280 | 2285 | 2260 | 19953 |
| 582 | 20240719 | 090000 | 114960680 | 2280 | 2325 | 2325 | 2260 | 49556 |