29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 184000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 19942 |
| 3 | 20240723 | 183900 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20240723 | 183800 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20240723 | 183700 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20240723 | 183600 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20240723 | 183500 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20240723 | 183400 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20240723 | 183300 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20240723 | 183200 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20240723 | 183100 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20240723 | 183000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20240723 | 182900 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20240723 | 182800 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20240723 | 182700 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20240723 | 182600 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20240723 | 182500 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20240723 | 182400 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20240723 | 182300 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20240723 | 182200 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20240723 | 182100 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20240723 | 182000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20240723 | 181900 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20240723 | 181800 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20240723 | 181700 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20240723 | 181600 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20240723 | 181500 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20240723 | 181400 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20240723 | 181300 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20240723 | 181200 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20240723 | 181100 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20240723 | 181000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 19942 |
| 33 | 20240723 | 180900 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20240723 | 180800 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20240723 | 180700 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20240723 | 180600 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20240723 | 180500 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20240723 | 180400 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20240723 | 180300 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20240723 | 180200 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20240723 | 180100 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20240723 | 180000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20240723 | 175900 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20240723 | 175800 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20240723 | 175700 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20240723 | 175600 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20240723 | 175500 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20240723 | 175400 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20240723 | 175300 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20240723 | 175200 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20240723 | 175100 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20240723 | 175000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20240723 | 174900 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20240723 | 174800 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20240723 | 174700 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20240723 | 174600 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20240723 | 174500 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20240723 | 174400 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20240723 | 174300 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20240723 | 174200 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20240723 | 174100 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20240723 | 174000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 19942 |
| 63 | 20240723 | 173900 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20240723 | 173800 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20240723 | 173700 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20240723 | 173600 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20240723 | 173500 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20240723 | 173400 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20240723 | 173300 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20240723 | 173200 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20240723 | 173100 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20240723 | 173000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20240723 | 172900 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20240723 | 172800 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20240723 | 172700 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20240723 | 172600 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20240723 | 172500 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20240723 | 172400 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20240723 | 172300 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20240723 | 172200 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20240723 | 172100 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20240723 | 172000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20240723 | 171900 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20240723 | 171800 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20240723 | 171700 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20240723 | 171600 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20240723 | 171500 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20240723 | 171400 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20240723 | 171300 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20240723 | 171200 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20240723 | 171100 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20240723 | 171000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 19942 |
| 93 | 20240723 | 170900 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20240723 | 170800 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20240723 | 170700 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20240723 | 170600 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20240723 | 170500 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20240723 | 170400 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20240723 | 170300 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20240723 | 170200 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20240723 | 170100 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20240723 | 170000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20240723 | 165900 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20240723 | 165800 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20240723 | 165700 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20240723 | 165600 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20240723 | 165500 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20240723 | 165400 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20240723 | 165300 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20240723 | 165200 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20240723 | 165100 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20240723 | 165000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20240723 | 164900 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20240723 | 164800 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20240723 | 164700 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20240723 | 164600 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20240723 | 164500 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20240723 | 164400 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20240723 | 164300 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20240723 | 164200 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20240723 | 164100 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20240723 | 164000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 19942 |
| 123 | 20240723 | 163900 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20240723 | 163800 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20240723 | 163700 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20240723 | 163600 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20240723 | 163500 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20240723 | 163400 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20240723 | 163300 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20240723 | 163200 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20240723 | 163100 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20240723 | 163000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20240723 | 162900 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20240723 | 162800 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20240723 | 162700 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20240723 | 162600 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20240723 | 162500 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20240723 | 162400 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20240723 | 162300 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20240723 | 162200 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20240723 | 162100 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20240723 | 162000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20240723 | 161900 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20240723 | 161800 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20240723 | 161700 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20240723 | 161600 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20240723 | 161500 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20240723 | 161400 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20240723 | 161300 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20240723 | 161200 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20240723 | 161100 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20240723 | 161000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 19942 |
| 153 | 20240723 | 160900 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20240723 | 160800 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20240723 | 160700 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20240723 | 160600 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20240723 | 160500 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20240723 | 160400 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20240723 | 160300 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20240723 | 160200 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20240723 | 160100 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20240723 | 160000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20240723 | 155900 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20240723 | 155800 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20240723 | 155700 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20240723 | 155600 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20240723 | 155500 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20240723 | 155400 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20240723 | 155300 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20240723 | 155200 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20240723 | 155100 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20240723 | 155000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20240723 | 154900 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20240723 | 154800 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20240723 | 154700 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20240723 | 154600 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20240723 | 154500 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20240723 | 154400 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20240723 | 154300 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20240723 | 154200 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20240723 | 154100 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20240723 | 154000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 19942 |
| 183 | 20240723 | 153900 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20240723 | 153800 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20240723 | 153700 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20240723 | 153600 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20240723 | 153500 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20240723 | 153400 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20240723 | 153300 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20240723 | 153200 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20240723 | 153100 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20240723 | 153000 | 5146926370 | 2425 | 2425 | 2425 | 2425 | 19942 |
| 193 | 20240723 | 152900 | 5098567020 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20240723 | 152800 | 5098567020 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20240723 | 152700 | 5098567020 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20240723 | 152600 | 5098567020 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20240723 | 152500 | 5098567020 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20240723 | 152400 | 5098567020 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20240723 | 152300 | 5098567020 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20240723 | 152200 | 5098567020 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20240723 | 152100 | 5098567020 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20240723 | 152000 | 5098567020 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20240723 | 151900 | 5098567020 | 2405 | 2405 | 2405 | 2400 | 1931 |
| 204 | 20240723 | 151800 | 5093923570 | 2400 | 2400 | 2400 | 2400 | 4215 |
| 205 | 20240723 | 151700 | 5083807570 | 2410 | 2395 | 2410 | 2395 | 3549 |
| 206 | 20240723 | 151600 | 5075283310 | 2395 | 2400 | 2400 | 2395 | 270 |
| 207 | 20240723 | 151500 | 5074636560 | 2395 | 2405 | 2410 | 2395 | 5949 |
| 208 | 20240723 | 151400 | 5060353440 | 2405 | 2395 | 2405 | 2395 | 214 |
| 209 | 20240723 | 151300 | 5059838780 | 2395 | 2400 | 2405 | 2395 | 2124 |
| 210 | 20240723 | 151200 | 5054747375 | 2390 | 2400 | 2400 | 2390 | 9846 |
| 211 | 20240723 | 151100 | 5031146645 | 2395 | 2405 | 2405 | 2395 | 67043 |
| 212 | 20240723 | 151000 | 4870244355 | 2405 | 2410 | 2410 | 2405 | 10209 |
| 213 | 20240723 | 150900 | 4845686775 | 2405 | 2415 | 2420 | 2405 | 5338 |
| 214 | 20240723 | 150800 | 4832821845 | 2415 | 2410 | 2415 | 2410 | 3196 |
| 215 | 20240723 | 150700 | 4825107765 | 2410 | 2415 | 2415 | 2410 | 2683 |
| 216 | 20240723 | 150600 | 4818633045 | 2410 | 2415 | 2420 | 2410 | 5696 |
| 217 | 20240723 | 150500 | 4804865435 | 2415 | 2410 | 2420 | 2410 | 593 |
| 218 | 20240723 | 150400 | 4803430735 | 2420 | 2420 | 2420 | 2410 | 6729 |
| 219 | 20240723 | 150300 | 4787162220 | 2420 | 2415 | 2420 | 2415 | 1487 |
| 220 | 20240723 | 150200 | 4783563785 | 2410 | 2415 | 2425 | 2410 | 1514 |
| 221 | 20240723 | 150100 | 4779902695 | 2415 | 2415 | 2420 | 2415 | 5640 |
| 222 | 20240723 | 150000 | 4766272035 | 2420 | 2425 | 2425 | 2415 | 4542 |
| 223 | 20240723 | 145900 | 4755297750 | 2425 | 2420 | 2425 | 2415 | 4809 |
| 224 | 20240723 | 145800 | 4743659735 | 2425 | 2415 | 2425 | 2415 | 951 |
| 225 | 20240723 | 145700 | 4741357795 | 2415 | 2425 | 2425 | 2415 | 623 |
| 226 | 20240723 | 145600 | 4739852070 | 2415 | 2415 | 2425 | 2415 | 1340 |
| 227 | 20240723 | 145500 | 4736614255 | 2425 | 2420 | 2425 | 2415 | 2966 |
| 228 | 20240723 | 145400 | 4729450665 | 2435 | 2435 | 2435 | 2410 | 22150 |
| 229 | 20240723 | 145300 | 4675680155 | 2435 | 2435 | 2435 | 2425 | 7406 |
| 230 | 20240723 | 145200 | 4657672220 | 2435 | 2430 | 2435 | 2430 | 2989 |
| 231 | 20240723 | 145100 | 4650408900 | 2435 | 2430 | 2435 | 2430 | 1169 |
| 232 | 20240723 | 145000 | 4647568050 | 2430 | 2430 | 2435 | 2430 | 2833 |
| 233 | 20240723 | 144900 | 4640679690 | 2430 | 2430 | 2435 | 2430 | 2630 |
| 234 | 20240723 | 144800 | 4634282630 | 2430 | 2425 | 2430 | 2420 | 3184 |
| 235 | 20240723 | 144700 | 4626550040 | 2425 | 2420 | 2425 | 2420 | 1304 |
| 236 | 20240723 | 144600 | 4623391550 | 2415 | 2415 | 2420 | 2415 | 740 |
| 237 | 20240723 | 144500 | 4621601910 | 2415 | 2420 | 2420 | 2415 | 467 |
| 238 | 20240723 | 144400 | 4620473960 | 2415 | 2420 | 2420 | 2415 | 528 |
| 239 | 20240723 | 144300 | 4619196265 | 2420 | 2415 | 2420 | 2410 | 2427 |
| 240 | 20240723 | 144200 | 4613330325 | 2415 | 2420 | 2420 | 2415 | 1161 |
| 241 | 20240723 | 144100 | 4610520720 | 2420 | 2415 | 2420 | 2410 | 1649 |
| 242 | 20240723 | 144000 | 4606546095 | 2415 | 2420 | 2420 | 2415 | 1141 |
| 243 | 20240723 | 143900 | 4603790030 | 2420 | 2420 | 2420 | 2420 | 2 |
| 244 | 20240723 | 143800 | 4603785190 | 2420 | 2420 | 2430 | 2410 | 6460 |
| 245 | 20240723 | 143700 | 4588195070 | 2430 | 2415 | 2430 | 2415 | 16 |
| 246 | 20240723 | 143600 | 4588156280 | 2430 | 2420 | 2430 | 2410 | 7067 |
| 247 | 20240723 | 143500 | 4571083560 | 2425 | 2430 | 2435 | 2425 | 750 |
| 248 | 20240723 | 143400 | 4569263025 | 2435 | 2420 | 2435 | 2420 | 10633 |
| 249 | 20240723 | 143300 | 4543527615 | 2425 | 2430 | 2430 | 2425 | 7671 |
| 250 | 20240723 | 143200 | 4524924590 | 2435 | 2435 | 2435 | 2430 | 360 |
| 251 | 20240723 | 143100 | 4524048910 | 2430 | 2435 | 2435 | 2430 | 787 |
| 252 | 20240723 | 143000 | 4522135165 | 2435 | 2430 | 2435 | 2430 | 1134 |
| 253 | 20240723 | 142900 | 4519378445 | 2425 | 2425 | 2430 | 2425 | 405 |
| 254 | 20240723 | 142800 | 4518396195 | 2425 | 2425 | 2430 | 2425 | 4952 |
| 255 | 20240723 | 142700 | 4506387575 | 2425 | 2430 | 2430 | 2420 | 2246 |
| 256 | 20240723 | 142600 | 4500942810 | 2430 | 2430 | 2430 | 2430 | 1834 |
| 257 | 20240723 | 142500 | 4496486190 | 2430 | 2425 | 2430 | 2425 | 426 |
| 258 | 20240723 | 142400 | 4495453105 | 2430 | 2425 | 2430 | 2425 | 990 |
| 259 | 20240723 | 142300 | 4493049165 | 2430 | 2430 | 2430 | 2430 | 1377 |
| 260 | 20240723 | 142200 | 4489703055 | 2425 | 2430 | 2430 | 2425 | 3319 |
| 261 | 20240723 | 142100 | 4481652155 | 2430 | 2435 | 2435 | 2430 | 2565 |
| 262 | 20240723 | 142000 | 4475410255 | 2430 | 2435 | 2435 | 2430 | 1936 |
| 263 | 20240723 | 141900 | 4470705215 | 2435 | 2430 | 2435 | 2425 | 1298 |
| 264 | 20240723 | 141800 | 4467548365 | 2430 | 2420 | 2430 | 2420 | 1006 |
| 265 | 20240723 | 141700 | 4465107620 | 2420 | 2425 | 2425 | 2420 | 641 |
| 266 | 20240723 | 141600 | 4463553320 | 2425 | 2425 | 2430 | 2420 | 182 |
| 267 | 20240723 | 141500 | 4463111945 | 2425 | 2425 | 2425 | 2425 | 142 |
| 268 | 20240723 | 141400 | 4462767595 | 2420 | 2425 | 2430 | 2420 | 1066 |
| 269 | 20240723 | 141300 | 4460182535 | 2430 | 2425 | 2430 | 2425 | 4150 |
| 270 | 20240723 | 141200 | 4450099865 | 2430 | 2425 | 2430 | 2425 | 833 |
| 271 | 20240723 | 141100 | 4448079565 | 2425 | 2425 | 2425 | 2425 | 527 |
| 272 | 20240723 | 141000 | 4446801590 | 2425 | 2420 | 2425 | 2420 | 1647 |
| 273 | 20240723 | 140900 | 4442809835 | 2420 | 2420 | 2420 | 2420 | 319 |
| 274 | 20240723 | 140800 | 4442037855 | 2420 | 2420 | 2420 | 2420 | 637 |
| 275 | 20240723 | 140700 | 4440496315 | 2420 | 2420 | 2420 | 2410 | 6392 |
| 276 | 20240723 | 140600 | 4425077155 | 2420 | 2415 | 2420 | 2410 | 1473 |
| 277 | 20240723 | 140500 | 4421519980 | 2415 | 2415 | 2415 | 2410 | 1269 |
| 278 | 20240723 | 140400 | 4418456825 | 2415 | 2410 | 2415 | 2410 | 179 |
| 279 | 20240723 | 140300 | 4418025385 | 2415 | 2415 | 2415 | 2410 | 359 |
| 280 | 20240723 | 140200 | 4417158550 | 2415 | 2415 | 2415 | 2410 | 924 |
| 281 | 20240723 | 140100 | 4414930135 | 2410 | 2415 | 2415 | 2410 | 1042 |
| 282 | 20240723 | 140000 | 4412418870 | 2415 | 2415 | 2415 | 2405 | 1311 |
| 283 | 20240723 | 135900 | 4409264380 | 2405 | 2410 | 2415 | 2405 | 86 |
| 284 | 20240723 | 135800 | 4409057185 | 2415 | 2405 | 2415 | 2405 | 1493 |
| 285 | 20240723 | 135700 | 4405458740 | 2405 | 2410 | 2410 | 2405 | 1987 |
| 286 | 20240723 | 135600 | 4400672955 | 2415 | 2410 | 2415 | 2410 | 201 |
| 287 | 20240723 | 135500 | 4400188540 | 2410 | 2410 | 2415 | 2410 | 4257 |
| 288 | 20240723 | 135400 | 4389929040 | 2415 | 2415 | 2415 | 2415 | 300 |
| 289 | 20240723 | 135300 | 4389204540 | 2415 | 2410 | 2415 | 2410 | 644 |
| 290 | 20240723 | 135200 | 4387652490 | 2415 | 2405 | 2415 | 2405 | 4011 |
| 291 | 20240723 | 135100 | 4377996770 | 2405 | 2410 | 2410 | 2405 | 2971 |
| 292 | 20240723 | 135000 | 4370839570 | 2405 | 2410 | 2410 | 2405 | 5173 |
| 293 | 20240723 | 134900 | 4358397900 | 2415 | 2415 | 2415 | 2405 | 7009 |
| 294 | 20240723 | 134800 | 4341539830 | 2415 | 2410 | 2415 | 2410 | 1442 |
| 295 | 20240723 | 134700 | 4338064605 | 2415 | 2415 | 2415 | 2410 | 183 |
| 296 | 20240723 | 134600 | 4337623150 | 2415 | 2410 | 2415 | 2410 | 2237 |
| 297 | 20240723 | 134500 | 4332231600 | 2410 | 2410 | 2415 | 2410 | 3878 |
| 298 | 20240723 | 134400 | 4322885270 | 2415 | 2415 | 2415 | 2410 | 783 |
| 299 | 20240723 | 134300 | 4320998055 | 2410 | 2410 | 2410 | 2405 | 3917 |
| 300 | 20240723 | 134200 | 4311568535 | 2415 | 2410 | 2415 | 2405 | 8125 |
| 301 | 20240723 | 134100 | 4292002675 | 2410 | 2415 | 2420 | 2410 | 9373 |
| 302 | 20240723 | 134000 | 4269404900 | 2415 | 2425 | 2425 | 2415 | 4575 |
| 303 | 20240723 | 133900 | 4258347565 | 2425 | 2430 | 2430 | 2420 | 527 |
| 304 | 20240723 | 133800 | 4257068495 | 2430 | 2425 | 2430 | 2415 | 2442 |
| 305 | 20240723 | 133700 | 4251146670 | 2420 | 2425 | 2425 | 2415 | 1566 |
| 306 | 20240723 | 133600 | 4247359575 | 2425 | 2420 | 2425 | 2415 | 862 |
| 307 | 20240723 | 133500 | 4245273495 | 2420 | 2420 | 2420 | 2415 | 2046 |
| 308 | 20240723 | 133400 | 4240328490 | 2415 | 2420 | 2420 | 2415 | 5083 |
| 309 | 20240723 | 133300 | 4228040800 | 2425 | 2430 | 2430 | 2420 | 440 |
| 310 | 20240723 | 133200 | 4226974690 | 2430 | 2425 | 2430 | 2420 | 15228 |
| 311 | 20240723 | 133100 | 4190122680 | 2425 | 2425 | 2430 | 2420 | 3664 |
| 312 | 20240723 | 133000 | 4181227705 | 2425 | 2430 | 2435 | 2425 | 2478 |
| 313 | 20240723 | 132900 | 4175210360 | 2435 | 2430 | 2440 | 2430 | 2869 |
| 314 | 20240723 | 132800 | 4168223040 | 2435 | 2435 | 2435 | 2430 | 2589 |
| 315 | 20240723 | 132700 | 4161920050 | 2435 | 2420 | 2435 | 2420 | 5837 |
| 316 | 20240723 | 132600 | 4147753815 | 2425 | 2425 | 2425 | 2415 | 7379 |
| 317 | 20240723 | 132500 | 4129922830 | 2425 | 2420 | 2425 | 2420 | 1573 |
| 318 | 20240723 | 132400 | 4126114025 | 2425 | 2425 | 2425 | 2420 | 5211 |
| 319 | 20240723 | 132300 | 4113490615 | 2420 | 2415 | 2430 | 2410 | 6546 |
| 320 | 20240723 | 132200 | 4097639670 | 2420 | 2425 | 2425 | 2410 | 11027 |
| 321 | 20240723 | 132100 | 4071032620 | 2425 | 2435 | 2435 | 2415 | 20451 |
| 322 | 20240723 | 132000 | 4021523060 | 2430 | 2445 | 2445 | 2430 | 9045 |
| 323 | 20240723 | 131900 | 3999509085 | 2445 | 2445 | 2450 | 2440 | 8089 |
| 324 | 20240723 | 131800 | 3979743355 | 2450 | 2450 | 2450 | 2440 | 3004 |
| 325 | 20240723 | 131700 | 3972396460 | 2450 | 2445 | 2450 | 2440 | 14408 |
| 326 | 20240723 | 131600 | 3937210875 | 2445 | 2445 | 2445 | 2440 | 1920 |
| 327 | 20240723 | 131500 | 3932525390 | 2440 | 2435 | 2440 | 2435 | 2229 |
| 328 | 20240723 | 131400 | 3927092195 | 2440 | 2435 | 2440 | 2435 | 2273 |
| 329 | 20240723 | 131300 | 3921549485 | 2440 | 2435 | 2440 | 2435 | 4499 |
| 330 | 20240723 | 131200 | 3910589330 | 2440 | 2440 | 2445 | 2435 | 5538 |
| 331 | 20240723 | 131100 | 3897102550 | 2440 | 2440 | 2445 | 2435 | 5056 |
| 332 | 20240723 | 131000 | 3884776440 | 2445 | 2445 | 2445 | 2440 | 3338 |
| 333 | 20240723 | 130900 | 3876630085 | 2445 | 2440 | 2445 | 2440 | 4940 |
| 334 | 20240723 | 130800 | 3864554390 | 2445 | 2435 | 2445 | 2430 | 22312 |
| 335 | 20240723 | 130700 | 3810218560 | 2435 | 2440 | 2445 | 2435 | 7475 |
| 336 | 20240723 | 130600 | 3791996335 | 2445 | 2445 | 2450 | 2440 | 7105 |
| 337 | 20240723 | 130500 | 3774656070 | 2445 | 2455 | 2455 | 2440 | 52098 |
| 338 | 20240723 | 130400 | 3647128850 | 2455 | 2455 | 2470 | 2450 | 15703 |
| 339 | 20240723 | 130300 | 3608571175 | 2460 | 2450 | 2465 | 2445 | 22881 |
| 340 | 20240723 | 130200 | 3552340955 | 2445 | 2465 | 2475 | 2445 | 50078 |
| 341 | 20240723 | 130100 | 3429237240 | 2470 | 2475 | 2475 | 2460 | 41917 |
| 342 | 20240723 | 130000 | 3325728685 | 2475 | 2470 | 2475 | 2455 | 53739 |
| 343 | 20240723 | 125900 | 3193169970 | 2470 | 2445 | 2470 | 2435 | 61745 |
| 344 | 20240723 | 125800 | 3041533715 | 2445 | 2440 | 2465 | 2440 | 171101 |
| 345 | 20240723 | 125700 | 2621840495 | 2440 | 2420 | 2440 | 2415 | 94217 |
| 346 | 20240723 | 125600 | 2393046515 | 2415 | 2405 | 2415 | 2405 | 14161 |
| 347 | 20240723 | 125500 | 2358873310 | 2405 | 2405 | 2405 | 2405 | 263 |
| 348 | 20240723 | 125400 | 2358240795 | 2410 | 2410 | 2410 | 2405 | 909 |
| 349 | 20240723 | 125300 | 2356051685 | 2405 | 2410 | 2410 | 2405 | 2523 |
| 350 | 20240723 | 125200 | 2349972010 | 2410 | 2405 | 2410 | 2400 | 4850 |
| 351 | 20240723 | 125100 | 2338311260 | 2405 | 2400 | 2405 | 2400 | 4656 |
| 352 | 20240723 | 125000 | 2327121350 | 2400 | 2400 | 2400 | 2400 | 1052 |
| 353 | 20240723 | 124900 | 2324596550 | 2405 | 2405 | 2405 | 2405 | 92 |
| 354 | 20240723 | 124800 | 2324375290 | 2400 | 2405 | 2405 | 2400 | 1543 |
| 355 | 20240723 | 124700 | 2320671945 | 2405 | 2405 | 2405 | 2405 | 160 |
| 356 | 20240723 | 124600 | 2320287145 | 2405 | 2405 | 2405 | 2405 | 1274 |
| 357 | 20240723 | 124500 | 2317223175 | 2405 | 2405 | 2405 | 2405 | 581 |
| 358 | 20240723 | 124400 | 2315825870 | 2405 | 2400 | 2405 | 2400 | 701 |
| 359 | 20240723 | 124300 | 2314142970 | 2405 | 2395 | 2405 | 2395 | 327 |
| 360 | 20240723 | 124200 | 2313358170 | 2400 | 2400 | 2400 | 2395 | 2012 |
| 361 | 20240723 | 124100 | 2308529420 | 2400 | 2400 | 2400 | 2400 | 35 |
| 362 | 20240723 | 124000 | 2308445420 | 2400 | 2400 | 2400 | 2400 | 1237 |
| 363 | 20240723 | 123900 | 2305476620 | 2400 | 2395 | 2405 | 2395 | 537 |
| 364 | 20240723 | 123800 | 2304188335 | 2400 | 2400 | 2405 | 2400 | 4491 |
| 365 | 20240723 | 123700 | 2293409810 | 2400 | 2400 | 2400 | 2400 | 1802 |
| 366 | 20240723 | 123600 | 2289085010 | 2405 | 2405 | 2405 | 2400 | 2206 |
| 367 | 20240723 | 123500 | 2283789975 | 2405 | 2410 | 2410 | 2405 | 59 |
| 368 | 20240723 | 123400 | 2283648060 | 2400 | 2400 | 2410 | 2400 | 5686 |
| 369 | 20240723 | 123300 | 2269988770 | 2405 | 2400 | 2405 | 2400 | 4434 |
| 370 | 20240723 | 123200 | 2259325245 | 2405 | 2395 | 2405 | 2395 | 3773 |
| 371 | 20240723 | 123100 | 2250279470 | 2395 | 2395 | 2395 | 2395 | 0 |
| 372 | 20240723 | 123000 | 2250279470 | 2395 | 2390 | 2395 | 2390 | 1439 |
| 373 | 20240723 | 122900 | 2246835555 | 2390 | 2390 | 2390 | 2390 | 3104 |
| 374 | 20240723 | 122800 | 2239416995 | 2390 | 2390 | 2395 | 2385 | 1105 |
| 375 | 20240723 | 122700 | 2236776920 | 2395 | 2390 | 2395 | 2385 | 184 |
| 376 | 20240723 | 122600 | 2236337945 | 2390 | 2390 | 2395 | 2385 | 489 |
| 377 | 20240723 | 122500 | 2235169145 | 2390 | 2385 | 2390 | 2385 | 32 |
| 378 | 20240723 | 122400 | 2235092675 | 2390 | 2395 | 2395 | 2390 | 2050 |
| 379 | 20240723 | 122300 | 2230193050 | 2390 | 2395 | 2395 | 2390 | 1562 |
| 380 | 20240723 | 122200 | 2226457370 | 2395 | 2395 | 2395 | 2395 | 25 |
| 381 | 20240723 | 122100 | 2226397495 | 2390 | 2395 | 2395 | 2390 | 3013 |
| 382 | 20240723 | 122000 | 2219191265 | 2405 | 2400 | 2405 | 2395 | 3494 |
| 383 | 20240723 | 121900 | 2210796645 | 2400 | 2395 | 2400 | 2395 | 1142 |
| 384 | 20240723 | 121800 | 2208056990 | 2395 | 2395 | 2395 | 2390 | 483 |
| 385 | 20240723 | 121700 | 2206900260 | 2395 | 2400 | 2400 | 2395 | 1094 |
| 386 | 20240723 | 121600 | 2204280005 | 2395 | 2400 | 2400 | 2395 | 893 |
| 387 | 20240723 | 121500 | 2202140730 | 2395 | 2400 | 2400 | 2395 | 188 |
| 388 | 20240723 | 121400 | 2201690130 | 2400 | 2405 | 2405 | 2400 | 2695 |
| 389 | 20240723 | 121300 | 2195219925 | 2405 | 2405 | 2405 | 2405 | 85 |
| 390 | 20240723 | 121200 | 2195015500 | 2405 | 2405 | 2405 | 2400 | 1314 |
| 391 | 20240723 | 121100 | 2191857505 | 2405 | 2410 | 2410 | 2405 | 1056 |
| 392 | 20240723 | 121000 | 2189317700 | 2405 | 2400 | 2405 | 2400 | 1504 |
| 393 | 20240723 | 120900 | 2185705395 | 2400 | 2400 | 2400 | 2395 | 2593 |
| 394 | 20240723 | 120800 | 2179484750 | 2400 | 2410 | 2410 | 2400 | 1159 |
| 395 | 20240723 | 120700 | 2176696610 | 2410 | 2410 | 2410 | 2410 | 843 |
| 396 | 20240723 | 120600 | 2174664980 | 2410 | 2400 | 2410 | 2400 | 7828 |
| 397 | 20240723 | 120500 | 2155814020 | 2400 | 2400 | 2405 | 2400 | 2165 |
| 398 | 20240723 | 120400 | 2150618010 | 2400 | 2400 | 2400 | 2390 | 486 |
| 399 | 20240723 | 120300 | 2149453355 | 2400 | 2405 | 2405 | 2400 | 11882 |
| 400 | 20240723 | 120200 | 2120936430 | 2400 | 2395 | 2400 | 2395 | 14233 |
| 401 | 20240723 | 120100 | 2086787280 | 2400 | 2400 | 2400 | 2400 | 1035 |
| 402 | 20240723 | 120000 | 2084303280 | 2400 | 2400 | 2400 | 2395 | 557 |
| 403 | 20240723 | 115900 | 2082967380 | 2400 | 2395 | 2400 | 2395 | 525 |
| 404 | 20240723 | 115800 | 2081709880 | 2400 | 2395 | 2400 | 2395 | 227 |
| 405 | 20240723 | 115700 | 2081166165 | 2390 | 2395 | 2395 | 2390 | 833 |
| 406 | 20240723 | 115600 | 2079172375 | 2390 | 2395 | 2395 | 2390 | 958 |
| 407 | 20240723 | 115500 | 2076881965 | 2390 | 2395 | 2395 | 2390 | 593 |
| 408 | 20240723 | 115400 | 2075464230 | 2390 | 2390 | 2390 | 2390 | 1350 |
| 409 | 20240723 | 115300 | 2072237730 | 2390 | 2390 | 2390 | 2390 | 45 |
| 410 | 20240723 | 115200 | 2072130180 | 2390 | 2390 | 2390 | 2390 | 0 |
| 411 | 20240723 | 115100 | 2072130180 | 2390 | 2390 | 2390 | 2390 | 2115 |
| 412 | 20240723 | 115000 | 2067075330 | 2390 | 2390 | 2395 | 2385 | 1045 |
| 413 | 20240723 | 114900 | 2064577455 | 2390 | 2390 | 2390 | 2390 | 0 |
| 414 | 20240723 | 114800 | 2064577455 | 2390 | 2390 | 2395 | 2390 | 985 |
| 415 | 20240723 | 114700 | 2062223180 | 2395 | 2395 | 2395 | 2395 | 802 |
| 416 | 20240723 | 114600 | 2060302390 | 2390 | 2390 | 2390 | 2390 | 1 |
| 417 | 20240723 | 114500 | 2060300000 | 2395 | 2395 | 2395 | 2385 | 1504 |
| 418 | 20240723 | 114400 | 2056704315 | 2395 | 2395 | 2395 | 2395 | 2 |
| 419 | 20240723 | 114300 | 2056699525 | 2395 | 2390 | 2395 | 2375 | 336 |
| 420 | 20240723 | 114200 | 2055896485 | 2375 | 2390 | 2390 | 2375 | 3125 |
| 421 | 20240723 | 114100 | 2048460820 | 2385 | 2385 | 2385 | 2385 | 408 |
| 422 | 20240723 | 114000 | 2047487740 | 2390 | 2390 | 2390 | 2385 | 207 |
| 423 | 20240723 | 113900 | 2046993585 | 2390 | 2390 | 2390 | 2390 | 1584 |
| 424 | 20240723 | 113800 | 2043207825 | 2385 | 2390 | 2390 | 2385 | 1864 |
| 425 | 20240723 | 113700 | 2038761685 | 2390 | 2390 | 2390 | 2390 | 26 |
| 426 | 20240723 | 113600 | 2038699545 | 2390 | 2390 | 2390 | 2390 | 201 |
| 427 | 20240723 | 113500 | 2038219155 | 2390 | 2385 | 2390 | 2380 | 1168 |
| 428 | 20240723 | 113400 | 2035434685 | 2390 | 2390 | 2390 | 2390 | 209 |
| 429 | 20240723 | 113300 | 2034935175 | 2385 | 2390 | 2390 | 2380 | 3751 |
| 430 | 20240723 | 113200 | 2025994110 | 2390 | 2395 | 2395 | 2390 | 1413 |
| 431 | 20240723 | 113100 | 2022616515 | 2395 | 2395 | 2395 | 2395 | 133 |
| 432 | 20240723 | 113000 | 2022297980 | 2390 | 2390 | 2390 | 2390 | 274 |
| 433 | 20240723 | 112900 | 2021643120 | 2385 | 2385 | 2400 | 2385 | 2080 |
| 434 | 20240723 | 112800 | 2016664945 | 2385 | 2395 | 2395 | 2385 | 4402 |
| 435 | 20240723 | 112700 | 2006153800 | 2400 | 2395 | 2400 | 2395 | 4430 |
| 436 | 20240723 | 112600 | 1995537565 | 2395 | 2400 | 2400 | 2395 | 202 |
| 437 | 20240723 | 112500 | 1995052815 | 2400 | 2400 | 2400 | 2395 | 32 |
| 438 | 20240723 | 112400 | 1994976020 | 2400 | 2395 | 2400 | 2395 | 1535 |
| 439 | 20240723 | 112300 | 1991294620 | 2395 | 2400 | 2400 | 2395 | 3392 |
| 440 | 20240723 | 112200 | 1983169820 | 2400 | 2400 | 2400 | 2395 | 1348 |
| 441 | 20240723 | 112100 | 1979935640 | 2405 | 2405 | 2405 | 2400 | 1939 |
| 442 | 20240723 | 112000 | 1975279845 | 2405 | 2405 | 2405 | 2405 | 2058 |
| 443 | 20240723 | 111900 | 1970330355 | 2405 | 2410 | 2410 | 2405 | 3645 |
| 444 | 20240723 | 111800 | 1961561935 | 2410 | 2410 | 2410 | 2405 | 709 |
| 445 | 20240723 | 111700 | 1959853565 | 2410 | 2405 | 2410 | 2405 | 7787 |
| 446 | 20240723 | 111600 | 1941086910 | 2405 | 2405 | 2410 | 2405 | 1718 |
| 447 | 20240723 | 111500 | 1936954720 | 2405 | 2400 | 2405 | 2400 | 397 |
| 448 | 20240723 | 111400 | 1936001770 | 2400 | 2405 | 2405 | 2400 | 4398 |
| 449 | 20240723 | 111300 | 1925436250 | 2405 | 2400 | 2405 | 2400 | 1420 |
| 450 | 20240723 | 111200 | 1922028125 | 2395 | 2400 | 2400 | 2395 | 2590 |
| 451 | 20240723 | 111100 | 1915813780 | 2390 | 2395 | 2400 | 2385 | 12487 |
| 452 | 20240723 | 111000 | 1885888450 | 2385 | 2395 | 2395 | 2385 | 1245 |
| 453 | 20240723 | 110900 | 1882916280 | 2395 | 2390 | 2395 | 2390 | 1450 |
| 454 | 20240723 | 110800 | 1879448510 | 2395 | 2390 | 2395 | 2380 | 2129 |
| 455 | 20240723 | 110700 | 1874381085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 456 | 20240723 | 110600 | 1874381085 | 2395 | 2400 | 2400 | 2385 | 235 |
| 457 | 20240723 | 110500 | 1873819110 | 2400 | 2395 | 2400 | 2395 | 2571 |
| 458 | 20240723 | 110400 | 1867648835 | 2380 | 2395 | 2400 | 2380 | 2465 |
| 459 | 20240723 | 110300 | 1861760950 | 2395 | 2390 | 2395 | 2385 | 1185 |
| 460 | 20240723 | 110200 | 1858923885 | 2395 | 2395 | 2395 | 2385 | 520 |
| 461 | 20240723 | 110100 | 1857680275 | 2385 | 2390 | 2395 | 2385 | 1977 |
| 462 | 20240723 | 110000 | 1852959410 | 2390 | 2395 | 2395 | 2390 | 792 |
| 463 | 20240723 | 105900 | 1851066405 | 2400 | 2390 | 2400 | 2390 | 1001 |
| 464 | 20240723 | 105800 | 1848666825 | 2395 | 2385 | 2395 | 2385 | 3610 |
| 465 | 20240723 | 105700 | 1840039850 | 2385 | 2385 | 2385 | 2380 | 360 |
| 466 | 20240723 | 105600 | 1839181925 | 2385 | 2380 | 2385 | 2380 | 2896 |
| 467 | 20240723 | 105500 | 1832289110 | 2380 | 2385 | 2385 | 2380 | 9 |
| 468 | 20240723 | 105400 | 1832267685 | 2370 | 2370 | 2375 | 2370 | 920 |
| 469 | 20240723 | 105300 | 1830087160 | 2370 | 2385 | 2385 | 2370 | 6733 |
| 470 | 20240723 | 105200 | 1814081815 | 2385 | 2390 | 2390 | 2385 | 3848 |
| 471 | 20240723 | 105100 | 1804903875 | 2385 | 2390 | 2390 | 2385 | 596 |
| 472 | 20240723 | 105000 | 1803479740 | 2395 | 2395 | 2395 | 2390 | 61 |
| 473 | 20240723 | 104900 | 1803333650 | 2400 | 2400 | 2400 | 2400 | 7632 |
| 474 | 20240723 | 104800 | 1785016850 | 2400 | 2400 | 2400 | 2395 | 12639 |
| 475 | 20240723 | 104700 | 1754685750 | 2400 | 2395 | 2400 | 2390 | 9246 |
| 476 | 20240723 | 104600 | 1732515260 | 2395 | 2390 | 2395 | 2390 | 8603 |
| 477 | 20240723 | 104500 | 1711951535 | 2390 | 2395 | 2395 | 2380 | 1750 |
| 478 | 20240723 | 104400 | 1707773690 | 2400 | 2395 | 2400 | 2390 | 395 |
| 479 | 20240723 | 104300 | 1706827690 | 2400 | 2395 | 2400 | 2380 | 3508 |
| 480 | 20240723 | 104200 | 1698440310 | 2395 | 2395 | 2395 | 2390 | 79 |
| 481 | 20240723 | 104100 | 1698251110 | 2400 | 2395 | 2400 | 2375 | 1935 |
| 482 | 20240723 | 104000 | 1693612360 | 2395 | 2380 | 2395 | 2375 | 18107 |
| 483 | 20240723 | 103900 | 1650439195 | 2380 | 2385 | 2385 | 2380 | 1230 |
| 484 | 20240723 | 103800 | 1647511655 | 2385 | 2390 | 2390 | 2385 | 8127 |
| 485 | 20240723 | 103700 | 1628111110 | 2390 | 2385 | 2390 | 2385 | 386 |
| 486 | 20240723 | 103600 | 1627189650 | 2385 | 2390 | 2390 | 2385 | 1342 |
| 487 | 20240723 | 103500 | 1623983370 | 2390 | 2395 | 2395 | 2390 | 765 |
| 488 | 20240723 | 103400 | 1622153970 | 2395 | 2390 | 2395 | 2390 | 3171 |
| 489 | 20240723 | 103300 | 1614575155 | 2385 | 2385 | 2385 | 2380 | 1207 |
| 490 | 20240723 | 103200 | 1611697495 | 2380 | 2385 | 2385 | 2375 | 2767 |
| 491 | 20240723 | 103100 | 1605119855 | 2390 | 2390 | 2390 | 2380 | 414 |
| 492 | 20240723 | 103000 | 1604133620 | 2390 | 2380 | 2390 | 2375 | 359 |
| 493 | 20240723 | 102900 | 1603279845 | 2380 | 2390 | 2390 | 2375 | 5413 |
| 494 | 20240723 | 102800 | 1590411415 | 2390 | 2390 | 2395 | 2380 | 3824 |
| 495 | 20240723 | 102700 | 1581296205 | 2390 | 2395 | 2400 | 2385 | 8198 |
| 496 | 20240723 | 102600 | 1561684935 | 2390 | 2395 | 2400 | 2390 | 2117 |
| 497 | 20240723 | 102500 | 1556614770 | 2395 | 2395 | 2400 | 2395 | 2853 |
| 498 | 20240723 | 102400 | 1549781700 | 2400 | 2400 | 2400 | 2395 | 2717 |
| 499 | 20240723 | 102300 | 1543265955 | 2400 | 2400 | 2410 | 2400 | 2704 |
| 500 | 20240723 | 102200 | 1536764310 | 2400 | 2395 | 2405 | 2390 | 15514 |
| 501 | 20240723 | 102100 | 1499628720 | 2400 | 2415 | 2415 | 2395 | 8989 |
| 502 | 20240723 | 102000 | 1478067490 | 2415 | 2415 | 2420 | 2415 | 907 |
| 503 | 20240723 | 101900 | 1475875425 | 2415 | 2420 | 2425 | 2410 | 1436 |
| 504 | 20240723 | 101800 | 1472397730 | 2425 | 2420 | 2430 | 2420 | 6578 |
| 505 | 20240723 | 101700 | 1456421060 | 2430 | 2420 | 2430 | 2420 | 12344 |
| 506 | 20240723 | 101600 | 1426470455 | 2425 | 2415 | 2425 | 2410 | 4444 |
| 507 | 20240723 | 101500 | 1415724290 | 2415 | 2425 | 2425 | 2405 | 11403 |
| 508 | 20240723 | 101400 | 1388168500 | 2425 | 2425 | 2435 | 2415 | 7320 |
| 509 | 20240723 | 101300 | 1370439110 | 2440 | 2420 | 2440 | 2410 | 34342 |
| 510 | 20240723 | 101200 | 1287000235 | 2420 | 2390 | 2420 | 2390 | 72926 |
| 511 | 20240723 | 101100 | 1111591235 | 2390 | 2390 | 2395 | 2375 | 2406 |
| 512 | 20240723 | 101000 | 1105841690 | 2390 | 2370 | 2395 | 2370 | 47342 |
| 513 | 20240723 | 100900 | 992782295 | 2370 | 2375 | 2380 | 2370 | 18345 |
| 514 | 20240723 | 100800 | 949168300 | 2375 | 2375 | 2385 | 2375 | 2802 |
| 515 | 20240723 | 100700 | 942503480 | 2385 | 2380 | 2385 | 2380 | 5664 |
| 516 | 20240723 | 100600 | 929019615 | 2380 | 2370 | 2385 | 2370 | 27066 |
| 517 | 20240723 | 100500 | 864650165 | 2370 | 2375 | 2375 | 2370 | 1347 |
| 518 | 20240723 | 100400 | 861455790 | 2375 | 2370 | 2375 | 2370 | 834 |
| 519 | 20240723 | 100300 | 859475100 | 2375 | 2375 | 2375 | 2370 | 2530 |
| 520 | 20240723 | 100200 | 853474290 | 2375 | 2360 | 2375 | 2355 | 9807 |
| 521 | 20240723 | 100100 | 830251155 | 2360 | 2360 | 2365 | 2360 | 844 |
| 522 | 20240723 | 100000 | 828259165 | 2360 | 2355 | 2365 | 2355 | 878 |
| 523 | 20240723 | 095900 | 826186460 | 2355 | 2360 | 2365 | 2355 | 3198 |
| 524 | 20240723 | 095800 | 818638000 | 2355 | 2365 | 2365 | 2355 | 3618 |
| 525 | 20240723 | 095700 | 810092255 | 2360 | 2360 | 2365 | 2360 | 1635 |
| 526 | 20240723 | 095600 | 806232280 | 2365 | 2360 | 2365 | 2360 | 637 |
| 527 | 20240723 | 095500 | 804728740 | 2365 | 2365 | 2370 | 2355 | 5377 |
| 528 | 20240723 | 095400 | 792036635 | 2365 | 2370 | 2370 | 2360 | 6007 |
| 529 | 20240723 | 095300 | 777836295 | 2370 | 2370 | 2370 | 2370 | 1399 |
| 530 | 20240723 | 095200 | 774520665 | 2370 | 2365 | 2370 | 2355 | 2213 |
| 531 | 20240723 | 095100 | 769287535 | 2365 | 2360 | 2370 | 2360 | 4535 |
| 532 | 20240723 | 095000 | 758567560 | 2370 | 2365 | 2370 | 2355 | 1426 |
| 533 | 20240723 | 094900 | 755194915 | 2360 | 2355 | 2370 | 2355 | 26454 |
| 534 | 20240723 | 094800 | 692712810 | 2355 | 2345 | 2355 | 2345 | 4672 |
| 535 | 20240723 | 094700 | 681731885 | 2345 | 2350 | 2350 | 2345 | 1559 |
| 536 | 20240723 | 094600 | 678068480 | 2350 | 2360 | 2360 | 2350 | 5058 |
| 537 | 20240723 | 094500 | 666166290 | 2360 | 2365 | 2365 | 2360 | 2591 |
| 538 | 20240723 | 094400 | 660051320 | 2365 | 2365 | 2370 | 2360 | 689 |
| 539 | 20240723 | 094300 | 658421890 | 2365 | 2355 | 2370 | 2355 | 7214 |
| 540 | 20240723 | 094200 | 641332635 | 2355 | 2355 | 2370 | 2355 | 12240 |
| 541 | 20240723 | 094100 | 612422255 | 2350 | 2345 | 2350 | 2340 | 4057 |
| 542 | 20240723 | 094000 | 602914535 | 2345 | 2360 | 2360 | 2345 | 583 |
| 543 | 20240723 | 093900 | 601541210 | 2360 | 2360 | 2360 | 2335 | 2378 |
| 544 | 20240723 | 093800 | 595959655 | 2360 | 2360 | 2360 | 2355 | 5136 |
| 545 | 20240723 | 093700 | 583852765 | 2360 | 2360 | 2365 | 2360 | 2432 |
| 546 | 20240723 | 093600 | 578113115 | 2365 | 2370 | 2370 | 2360 | 4213 |
| 547 | 20240723 | 093500 | 568156135 | 2370 | 2365 | 2375 | 2360 | 21478 |
| 548 | 20240723 | 093400 | 517259345 | 2370 | 2355 | 2370 | 2350 | 25199 |
| 549 | 20240723 | 093300 | 457699800 | 2355 | 2325 | 2355 | 2325 | 22911 |
| 550 | 20240723 | 093200 | 403991925 | 2325 | 2325 | 2325 | 2325 | 3740 |
| 551 | 20240723 | 093100 | 395296425 | 2315 | 2330 | 2330 | 2315 | 5974 |
| 552 | 20240723 | 093000 | 381406715 | 2330 | 2335 | 2345 | 2330 | 1422 |
| 553 | 20240723 | 092900 | 378086390 | 2340 | 2345 | 2350 | 2340 | 2650 |
| 554 | 20240723 | 092800 | 371870810 | 2350 | 2340 | 2350 | 2340 | 7410 |
| 555 | 20240723 | 092700 | 354475730 | 2345 | 2345 | 2350 | 2340 | 19186 |
| 556 | 20240723 | 092600 | 309398390 | 2350 | 2340 | 2350 | 2335 | 2600 |
| 557 | 20240723 | 092500 | 303318945 | 2340 | 2355 | 2360 | 2340 | 5079 |
| 558 | 20240723 | 092400 | 291359210 | 2355 | 2340 | 2355 | 2335 | 7297 |
| 559 | 20240723 | 092300 | 274229385 | 2340 | 2320 | 2345 | 2320 | 17243 |
| 560 | 20240723 | 092200 | 234052675 | 2300 | 2320 | 2320 | 2300 | 473 |
| 561 | 20240723 | 092100 | 232960775 | 2325 | 2325 | 2325 | 2295 | 9156 |
| 562 | 20240723 | 092000 | 211788035 | 2325 | 2325 | 2330 | 2315 | 2613 |
| 563 | 20240723 | 091900 | 205722875 | 2325 | 2320 | 2325 | 2320 | 2665 |
| 564 | 20240723 | 091800 | 199526945 | 2320 | 2320 | 2330 | 2320 | 7611 |
| 565 | 20240723 | 091700 | 181828360 | 2325 | 2305 | 2325 | 2305 | 4354 |
| 566 | 20240723 | 091600 | 171759330 | 2305 | 2305 | 2305 | 2305 | 1051 |
| 567 | 20240723 | 091500 | 169336775 | 2305 | 2300 | 2310 | 2300 | 1708 |
| 568 | 20240723 | 091400 | 165400775 | 2310 | 2300 | 2310 | 2295 | 3555 |
| 569 | 20240723 | 091300 | 157212965 | 2300 | 2305 | 2305 | 2300 | 1433 |
| 570 | 20240723 | 091200 | 153916885 | 2295 | 2300 | 2305 | 2295 | 7208 |
| 571 | 20240723 | 091100 | 137337485 | 2300 | 2300 | 2300 | 2300 | 4 |
| 572 | 20240723 | 091000 | 137328285 | 2295 | 2305 | 2310 | 2295 | 4299 |
| 573 | 20240723 | 090900 | 127426805 | 2305 | 2290 | 2305 | 2290 | 3028 |
| 574 | 20240723 | 090800 | 120468300 | 2300 | 2290 | 2300 | 2285 | 8238 |
| 575 | 20240723 | 090700 | 101602240 | 2285 | 2295 | 2295 | 2285 | 8999 |
| 576 | 20240723 | 090600 | 80994530 | 2290 | 2295 | 2295 | 2285 | 4065 |
| 577 | 20240723 | 090500 | 71697900 | 2290 | 2300 | 2300 | 2290 | 6017 |
| 578 | 20240723 | 090400 | 57912555 | 2305 | 2270 | 2305 | 2270 | 5619 |
| 579 | 20240723 | 090300 | 45050895 | 2270 | 2265 | 2270 | 2265 | 1583 |
| 580 | 20240723 | 090200 | 41461550 | 2265 | 2285 | 2285 | 2265 | 3500 |
| 581 | 20240723 | 090100 | 33513910 | 2290 | 2265 | 2295 | 2265 | 7357 |
| 582 | 20240723 | 090000 | 16745695 | 2265 | 2255 | 2265 | 2255 | 7391 |