31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 184000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 46945 |
| 3 | 20240119 | 183900 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 4 | 20240119 | 183800 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 5 | 20240119 | 183700 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 6 | 20240119 | 183600 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 7 | 20240119 | 183500 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 8 | 20240119 | 183400 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 9 | 20240119 | 183300 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 10 | 20240119 | 183200 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 11 | 20240119 | 183100 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 12 | 20240119 | 183000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 13 | 20240119 | 182900 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 14 | 20240119 | 182800 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 15 | 20240119 | 182700 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 16 | 20240119 | 182600 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 17 | 20240119 | 182500 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 18 | 20240119 | 182400 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 19 | 20240119 | 182300 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 20 | 20240119 | 182200 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 21 | 20240119 | 182100 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 22 | 20240119 | 182000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 23 | 20240119 | 181900 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 24 | 20240119 | 181800 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 25 | 20240119 | 181700 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 26 | 20240119 | 181600 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 27 | 20240119 | 181500 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 28 | 20240119 | 181400 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 29 | 20240119 | 181300 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 30 | 20240119 | 181200 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 31 | 20240119 | 181100 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 32 | 20240119 | 181000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 46945 |
| 33 | 20240119 | 180900 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 34 | 20240119 | 180800 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 35 | 20240119 | 180700 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 36 | 20240119 | 180600 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 37 | 20240119 | 180500 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 38 | 20240119 | 180400 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 39 | 20240119 | 180300 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 40 | 20240119 | 180200 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 41 | 20240119 | 180100 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 42 | 20240119 | 180000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 43 | 20240119 | 175900 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 44 | 20240119 | 175800 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 45 | 20240119 | 175700 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 46 | 20240119 | 175600 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 47 | 20240119 | 175500 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 48 | 20240119 | 175400 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 49 | 20240119 | 175300 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 50 | 20240119 | 175200 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 51 | 20240119 | 175100 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 52 | 20240119 | 175000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 53 | 20240119 | 174900 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 54 | 20240119 | 174800 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 55 | 20240119 | 174700 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 56 | 20240119 | 174600 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 57 | 20240119 | 174500 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 58 | 20240119 | 174400 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 59 | 20240119 | 174300 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 60 | 20240119 | 174200 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 61 | 20240119 | 174100 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 62 | 20240119 | 174000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 46945 |
| 63 | 20240119 | 173900 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 64 | 20240119 | 173800 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 65 | 20240119 | 173700 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 66 | 20240119 | 173600 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 67 | 20240119 | 173500 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 68 | 20240119 | 173400 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 69 | 20240119 | 173300 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 70 | 20240119 | 173200 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 71 | 20240119 | 173100 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 72 | 20240119 | 173000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 73 | 20240119 | 172900 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 74 | 20240119 | 172800 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 75 | 20240119 | 172700 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 76 | 20240119 | 172600 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 77 | 20240119 | 172500 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 78 | 20240119 | 172400 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 79 | 20240119 | 172300 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 80 | 20240119 | 172200 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 81 | 20240119 | 172100 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 82 | 20240119 | 172000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 83 | 20240119 | 171900 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 84 | 20240119 | 171800 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 85 | 20240119 | 171700 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 86 | 20240119 | 171600 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 87 | 20240119 | 171500 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 88 | 20240119 | 171400 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 89 | 20240119 | 171300 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 90 | 20240119 | 171200 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 91 | 20240119 | 171100 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 92 | 20240119 | 171000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 46945 |
| 93 | 20240119 | 170900 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 94 | 20240119 | 170800 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 95 | 20240119 | 170700 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 96 | 20240119 | 170600 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 97 | 20240119 | 170500 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 98 | 20240119 | 170400 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 99 | 20240119 | 170300 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 100 | 20240119 | 170200 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 101 | 20240119 | 170100 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 102 | 20240119 | 170000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 103 | 20240119 | 165900 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 104 | 20240119 | 165800 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 105 | 20240119 | 165700 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 106 | 20240119 | 165600 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 107 | 20240119 | 165500 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 108 | 20240119 | 165400 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 109 | 20240119 | 165300 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 110 | 20240119 | 165200 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 111 | 20240119 | 165100 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 112 | 20240119 | 165000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 113 | 20240119 | 164900 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 114 | 20240119 | 164800 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 115 | 20240119 | 164700 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 116 | 20240119 | 164600 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 117 | 20240119 | 164500 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 118 | 20240119 | 164400 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 119 | 20240119 | 164300 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 120 | 20240119 | 164200 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 121 | 20240119 | 164100 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 122 | 20240119 | 164000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 46945 |
| 123 | 20240119 | 163900 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 124 | 20240119 | 163800 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 125 | 20240119 | 163700 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 126 | 20240119 | 163600 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 127 | 20240119 | 163500 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 128 | 20240119 | 163400 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 129 | 20240119 | 163300 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 130 | 20240119 | 163200 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 131 | 20240119 | 163100 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 132 | 20240119 | 163000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 133 | 20240119 | 162900 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 134 | 20240119 | 162800 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 135 | 20240119 | 162700 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 136 | 20240119 | 162600 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 137 | 20240119 | 162500 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 138 | 20240119 | 162400 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 139 | 20240119 | 162300 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 140 | 20240119 | 162200 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 141 | 20240119 | 162100 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 142 | 20240119 | 162000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 143 | 20240119 | 161900 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 144 | 20240119 | 161800 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 145 | 20240119 | 161700 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 146 | 20240119 | 161600 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 147 | 20240119 | 161500 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 148 | 20240119 | 161400 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 149 | 20240119 | 161300 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 150 | 20240119 | 161200 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 151 | 20240119 | 161100 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 152 | 20240119 | 161000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 46945 |
| 153 | 20240119 | 160900 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 154 | 20240119 | 160800 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 155 | 20240119 | 160700 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 156 | 20240119 | 160600 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 157 | 20240119 | 160500 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 158 | 20240119 | 160400 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 159 | 20240119 | 160300 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 160 | 20240119 | 160200 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 161 | 20240119 | 160100 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 162 | 20240119 | 160000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 163 | 20240119 | 155900 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 164 | 20240119 | 155800 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 165 | 20240119 | 155700 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 166 | 20240119 | 155600 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 167 | 20240119 | 155500 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 168 | 20240119 | 155400 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 169 | 20240119 | 155300 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 170 | 20240119 | 155200 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 171 | 20240119 | 155100 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 172 | 20240119 | 155000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 173 | 20240119 | 154900 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 174 | 20240119 | 154800 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 175 | 20240119 | 154700 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 176 | 20240119 | 154600 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 177 | 20240119 | 154500 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 178 | 20240119 | 154400 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 179 | 20240119 | 154300 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 180 | 20240119 | 154200 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 181 | 20240119 | 154100 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 182 | 20240119 | 154000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 46945 |
| 183 | 20240119 | 153900 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 184 | 20240119 | 153800 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 185 | 20240119 | 153700 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 186 | 20240119 | 153600 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 187 | 20240119 | 153500 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 188 | 20240119 | 153400 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 189 | 20240119 | 153300 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 190 | 20240119 | 153200 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 191 | 20240119 | 153100 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 192 | 20240119 | 153000 | 22199336800 | 72200 | 72200 | 72200 | 72200 | 46945 |
| 193 | 20240119 | 152900 | 18809907800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20240119 | 152800 | 18809907800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20240119 | 152700 | 18809907800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20240119 | 152600 | 18809907800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20240119 | 152500 | 18809907800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20240119 | 152400 | 18809907800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20240119 | 152300 | 18809907800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20240119 | 152200 | 18809907800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20240119 | 152100 | 18809907800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20240119 | 152000 | 18809907800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20240119 | 151900 | 18809907800 | 72100 | 72100 | 72100 | 72000 | 1723 |
| 204 | 20240119 | 151800 | 18685750800 | 72100 | 72100 | 72100 | 72000 | 1022 |
| 205 | 20240119 | 151700 | 18612075000 | 72100 | 72100 | 72100 | 72000 | 724 |
| 206 | 20240119 | 151600 | 18559877800 | 72000 | 72100 | 72100 | 72000 | 933 |
| 207 | 20240119 | 151500 | 18492627400 | 72100 | 72000 | 72100 | 72000 | 871 |
| 208 | 20240119 | 151400 | 18429841100 | 72100 | 72100 | 72100 | 72000 | 718 |
| 209 | 20240119 | 151300 | 18378089700 | 72100 | 72000 | 72100 | 72000 | 513 |
| 210 | 20240119 | 151200 | 18341105700 | 72100 | 72000 | 72100 | 72000 | 565 |
| 211 | 20240119 | 151100 | 18300388600 | 72100 | 72000 | 72100 | 72000 | 1128 |
| 212 | 20240119 | 151000 | 18219081600 | 72100 | 72100 | 72100 | 72000 | 279 |
| 213 | 20240119 | 150900 | 18198974800 | 72100 | 72000 | 72100 | 72000 | 344 |
| 214 | 20240119 | 150800 | 18174188500 | 72000 | 72000 | 72100 | 71900 | 304 |
| 215 | 20240119 | 150700 | 18152301800 | 72000 | 71900 | 72000 | 71900 | 626 |
| 216 | 20240119 | 150600 | 18107230600 | 72000 | 72100 | 72100 | 71900 | 2204 |
| 217 | 20240119 | 150500 | 17948518000 | 72000 | 72000 | 72000 | 71900 | 684 |
| 218 | 20240119 | 150400 | 17899279100 | 72000 | 72000 | 72000 | 71900 | 516 |
| 219 | 20240119 | 150300 | 17862129900 | 72000 | 71900 | 72000 | 71800 | 884 |
| 220 | 20240119 | 150200 | 17798519700 | 71900 | 71800 | 72000 | 71800 | 406 |
| 221 | 20240119 | 150100 | 17769298000 | 72000 | 71800 | 72000 | 71800 | 780 |
| 222 | 20240119 | 150000 | 17713172600 | 71900 | 71700 | 71900 | 71700 | 945 |
| 223 | 20240119 | 145900 | 17645251100 | 71700 | 71800 | 71900 | 71700 | 859 |
| 224 | 20240119 | 145800 | 17583555200 | 71700 | 71600 | 71800 | 71600 | 1221 |
| 225 | 20240119 | 145700 | 17495933300 | 71600 | 71600 | 71800 | 71600 | 536 |
| 226 | 20240119 | 145600 | 17457487800 | 71600 | 71600 | 71800 | 71600 | 854 |
| 227 | 20240119 | 145500 | 17396262100 | 71600 | 71700 | 71700 | 71600 | 573 |
| 228 | 20240119 | 145400 | 17355183900 | 71700 | 71600 | 71800 | 71600 | 407 |
| 229 | 20240119 | 145300 | 17325997200 | 71700 | 71800 | 71800 | 71600 | 752 |
| 230 | 20240119 | 145200 | 17272045500 | 71700 | 71600 | 71800 | 71600 | 1442 |
| 231 | 20240119 | 145100 | 17168626000 | 71700 | 71600 | 71700 | 71600 | 569 |
| 232 | 20240119 | 145000 | 17127846700 | 71700 | 71700 | 71700 | 71600 | 364 |
| 233 | 20240119 | 144900 | 17101774100 | 71700 | 71700 | 71700 | 71600 | 154 |
| 234 | 20240119 | 144800 | 17090734900 | 71600 | 71700 | 71700 | 71600 | 322 |
| 235 | 20240119 | 144700 | 17067674100 | 71600 | 71600 | 71700 | 71600 | 173 |
| 236 | 20240119 | 144600 | 17055283700 | 71700 | 71700 | 71700 | 71500 | 2086 |
| 237 | 20240119 | 144500 | 16905773800 | 71800 | 71700 | 71800 | 71700 | 285 |
| 238 | 20240119 | 144400 | 16885333200 | 71700 | 71700 | 71800 | 71600 | 2428 |
| 239 | 20240119 | 144300 | 16711244600 | 71700 | 71600 | 71800 | 71600 | 1080 |
| 240 | 20240119 | 144200 | 16633790800 | 71700 | 71600 | 71700 | 71500 | 2800 |
| 241 | 20240119 | 144100 | 16433287100 | 71500 | 71600 | 71600 | 71500 | 427 |
| 242 | 20240119 | 144000 | 16402743300 | 71500 | 71600 | 71600 | 71500 | 816 |
| 243 | 20240119 | 143900 | 16344383700 | 71600 | 71500 | 71600 | 71500 | 109 |
| 244 | 20240119 | 143800 | 16336588900 | 71500 | 71500 | 71600 | 71500 | 259 |
| 245 | 20240119 | 143700 | 16318069300 | 71500 | 71500 | 71600 | 71500 | 148 |
| 246 | 20240119 | 143600 | 16307485700 | 71600 | 71500 | 71600 | 71500 | 124 |
| 247 | 20240119 | 143500 | 16298617800 | 71500 | 71600 | 71600 | 71400 | 224 |
| 248 | 20240119 | 143400 | 16282612400 | 71600 | 71500 | 71600 | 71400 | 2734 |
| 249 | 20240119 | 143300 | 16087141100 | 71500 | 71500 | 71600 | 71400 | 367 |
| 250 | 20240119 | 143200 | 16060877000 | 71400 | 71500 | 71600 | 71400 | 1292 |
| 251 | 20240119 | 143100 | 15968503900 | 71400 | 71400 | 71500 | 71400 | 1163 |
| 252 | 20240119 | 143000 | 15885371600 | 71400 | 71400 | 71500 | 71400 | 328 |
| 253 | 20240119 | 142900 | 15861937800 | 71400 | 71400 | 71500 | 71400 | 426 |
| 254 | 20240119 | 142800 | 15831516900 | 71400 | 71400 | 71500 | 71400 | 133 |
| 255 | 20240119 | 142700 | 15822020000 | 71400 | 71400 | 71500 | 71400 | 219 |
| 256 | 20240119 | 142600 | 15806380800 | 71400 | 71400 | 71500 | 71400 | 207 |
| 257 | 20240119 | 142500 | 15791592700 | 71400 | 71600 | 71600 | 71400 | 1529 |
| 258 | 20240119 | 142400 | 15682273700 | 71600 | 71600 | 71600 | 71500 | 303 |
| 259 | 20240119 | 142300 | 15660592800 | 71600 | 71600 | 71600 | 71500 | 271 |
| 260 | 20240119 | 142200 | 15641195800 | 71500 | 71500 | 71600 | 71500 | 658 |
| 261 | 20240119 | 142100 | 15594126400 | 71500 | 71400 | 71500 | 71400 | 665 |
| 262 | 20240119 | 142000 | 15546597700 | 71400 | 71400 | 71500 | 71400 | 175 |
| 263 | 20240119 | 141900 | 15534096100 | 71400 | 71400 | 71500 | 71400 | 421 |
| 264 | 20240119 | 141800 | 15504030900 | 71400 | 71400 | 71500 | 71400 | 131 |
| 265 | 20240119 | 141700 | 15494676000 | 71400 | 71500 | 71500 | 71400 | 626 |
| 266 | 20240119 | 141600 | 15449931800 | 71500 | 71500 | 71500 | 71400 | 619 |
| 267 | 20240119 | 141500 | 15405701100 | 71500 | 71400 | 71500 | 71400 | 1176 |
| 268 | 20240119 | 141400 | 15321634500 | 71400 | 71400 | 71500 | 71400 | 367 |
| 269 | 20240119 | 141300 | 15295427200 | 71400 | 71400 | 71500 | 71400 | 420 |
| 270 | 20240119 | 141200 | 15265433900 | 71500 | 71500 | 71500 | 71400 | 483 |
| 271 | 20240119 | 141100 | 15230946200 | 71400 | 71400 | 71500 | 71400 | 325 |
| 272 | 20240119 | 141000 | 15207740300 | 71400 | 71400 | 71500 | 71400 | 309 |
| 273 | 20240119 | 140900 | 15185674500 | 71400 | 71300 | 71500 | 71200 | 2181 |
| 274 | 20240119 | 140800 | 15030073500 | 71300 | 71400 | 71500 | 71300 | 4279 |
| 275 | 20240119 | 140700 | 14724686500 | 71500 | 71500 | 71500 | 71400 | 604 |
| 276 | 20240119 | 140600 | 14681510200 | 71500 | 71500 | 71600 | 71500 | 625 |
| 277 | 20240119 | 140500 | 14636819600 | 71500 | 71500 | 71600 | 71500 | 934 |
| 278 | 20240119 | 140400 | 14570034100 | 71500 | 71500 | 71600 | 71500 | 621 |
| 279 | 20240119 | 140300 | 14525591300 | 71500 | 71600 | 71600 | 71500 | 360 |
| 280 | 20240119 | 140200 | 14499847100 | 71500 | 71500 | 71600 | 71500 | 183 |
| 281 | 20240119 | 140100 | 14486761300 | 71500 | 71500 | 71600 | 71500 | 258 |
| 282 | 20240119 | 140000 | 14468313100 | 71500 | 71500 | 71600 | 71500 | 368 |
| 283 | 20240119 | 135900 | 14441989700 | 71500 | 71600 | 71700 | 71500 | 585 |
| 284 | 20240119 | 135800 | 14400100900 | 71600 | 71600 | 71700 | 71600 | 363 |
| 285 | 20240119 | 135700 | 14374104600 | 71600 | 71500 | 71700 | 71500 | 513 |
| 286 | 20240119 | 135600 | 14337388800 | 71600 | 71500 | 71600 | 71500 | 170 |
| 287 | 20240119 | 135500 | 14325232500 | 71500 | 71500 | 71600 | 71500 | 224 |
| 288 | 20240119 | 135400 | 14309216000 | 71600 | 71500 | 71600 | 71500 | 268 |
| 289 | 20240119 | 135300 | 14290052300 | 71500 | 71500 | 71600 | 71400 | 440 |
| 290 | 20240119 | 135200 | 14258607200 | 71400 | 71500 | 71600 | 71400 | 278 |
| 291 | 20240119 | 135100 | 14238730900 | 71500 | 71400 | 71600 | 71400 | 576 |
| 292 | 20240119 | 135000 | 14197544400 | 71400 | 71400 | 71500 | 71400 | 348 |
| 293 | 20240119 | 134900 | 14172693100 | 71400 | 71400 | 71500 | 71400 | 133 |
| 294 | 20240119 | 134800 | 14163191700 | 71400 | 71400 | 71500 | 71400 | 263 |
| 295 | 20240119 | 134700 | 14144407800 | 71400 | 71500 | 71500 | 71400 | 236 |
| 296 | 20240119 | 134600 | 14127554700 | 71500 | 71400 | 71500 | 71400 | 157 |
| 297 | 20240119 | 134500 | 14116338100 | 71400 | 71400 | 71500 | 71400 | 344 |
| 298 | 20240119 | 134400 | 14091774900 | 71400 | 71500 | 71500 | 71400 | 472 |
| 299 | 20240119 | 134300 | 14058049800 | 71500 | 71500 | 71600 | 71400 | 327 |
| 300 | 20240119 | 134200 | 14034670400 | 71500 | 71500 | 71600 | 71400 | 177 |
| 301 | 20240119 | 134100 | 14022025800 | 71500 | 71400 | 71600 | 71400 | 267 |
| 302 | 20240119 | 134000 | 14002934700 | 71400 | 71400 | 71600 | 71400 | 373 |
| 303 | 20240119 | 133900 | 13976284000 | 71400 | 71400 | 71500 | 71400 | 206 |
| 304 | 20240119 | 133800 | 13961572000 | 71500 | 71500 | 71600 | 71400 | 2409 |
| 305 | 20240119 | 133700 | 13789356300 | 71500 | 71500 | 71600 | 71500 | 163 |
| 306 | 20240119 | 133600 | 13777698800 | 71600 | 71600 | 71600 | 71500 | 126 |
| 307 | 20240119 | 133500 | 13768678100 | 71600 | 71500 | 71600 | 71500 | 316 |
| 308 | 20240119 | 133400 | 13746081500 | 71600 | 71500 | 71600 | 71500 | 212 |
| 309 | 20240119 | 133300 | 13730920800 | 71600 | 71500 | 71600 | 71500 | 391 |
| 310 | 20240119 | 133200 | 13702961900 | 71500 | 71600 | 71600 | 71500 | 276 |
| 311 | 20240119 | 133100 | 13683224000 | 71500 | 71600 | 71600 | 71500 | 432 |
| 312 | 20240119 | 133000 | 13652328300 | 71500 | 71500 | 71600 | 71500 | 132 |
| 313 | 20240119 | 132900 | 13642887100 | 71500 | 71500 | 71600 | 71500 | 177 |
| 314 | 20240119 | 132800 | 13630231200 | 71500 | 71600 | 71600 | 71500 | 475 |
| 315 | 20240119 | 132700 | 13596230200 | 71600 | 71500 | 71600 | 71500 | 687 |
| 316 | 20240119 | 132600 | 13547052200 | 71500 | 71500 | 71600 | 71500 | 517 |
| 317 | 20240119 | 132500 | 13510085300 | 71400 | 71500 | 71600 | 71400 | 349 |
| 318 | 20240119 | 132400 | 13485129300 | 71500 | 71500 | 71600 | 71500 | 317 |
| 319 | 20240119 | 132300 | 13462463600 | 71500 | 71500 | 71600 | 71500 | 176 |
| 320 | 20240119 | 132200 | 13449867000 | 71500 | 71500 | 71600 | 71500 | 398 |
| 321 | 20240119 | 132100 | 13421405100 | 71600 | 71600 | 71600 | 71500 | 547 |
| 322 | 20240119 | 132000 | 13382292000 | 71500 | 71500 | 71600 | 71500 | 192 |
| 323 | 20240119 | 131900 | 13368558100 | 71500 | 71500 | 71600 | 71500 | 246 |
| 324 | 20240119 | 131800 | 13350966800 | 71500 | 71500 | 71600 | 71500 | 250 |
| 325 | 20240119 | 131700 | 13333087200 | 71500 | 71500 | 71600 | 71500 | 162 |
| 326 | 20240119 | 131600 | 13321500100 | 71600 | 71400 | 71600 | 71400 | 678 |
| 327 | 20240119 | 131500 | 13273025500 | 71500 | 71400 | 71500 | 71400 | 252 |
| 328 | 20240119 | 131400 | 13255010700 | 71400 | 71500 | 71500 | 71400 | 407 |
| 329 | 20240119 | 131300 | 13225929200 | 71400 | 71600 | 71600 | 71400 | 4015 |
| 330 | 20240119 | 131200 | 12938899800 | 71600 | 71600 | 71700 | 71500 | 2711 |
| 331 | 20240119 | 131100 | 12744815000 | 71600 | 71600 | 71700 | 71600 | 434 |
| 332 | 20240119 | 131000 | 12713737300 | 71600 | 71700 | 71700 | 71600 | 199 |
| 333 | 20240119 | 130900 | 12699486800 | 71700 | 71700 | 71700 | 71600 | 291 |
| 334 | 20240119 | 130800 | 12678645600 | 71600 | 71800 | 71900 | 71600 | 3051 |
| 335 | 20240119 | 130700 | 12459835000 | 71800 | 71800 | 71800 | 71800 | 200 |
| 336 | 20240119 | 130600 | 12445475000 | 71800 | 71900 | 71900 | 71800 | 375 |
| 337 | 20240119 | 130500 | 12418549400 | 71800 | 71800 | 71900 | 71800 | 144 |
| 338 | 20240119 | 130400 | 12408209500 | 71800 | 71800 | 71900 | 71800 | 225 |
| 339 | 20240119 | 130300 | 12392042600 | 71800 | 71900 | 71900 | 71800 | 251 |
| 340 | 20240119 | 130200 | 12374020200 | 71800 | 71900 | 71900 | 71800 | 2067 |
| 341 | 20240119 | 130100 | 12225434300 | 71900 | 71900 | 72000 | 71900 | 231 |
| 342 | 20240119 | 130000 | 12208824700 | 72000 | 72000 | 72000 | 71900 | 377 |
| 343 | 20240119 | 125900 | 12181707000 | 71900 | 71900 | 72000 | 71900 | 116 |
| 344 | 20240119 | 125800 | 12173366400 | 72000 | 71900 | 72000 | 71900 | 119 |
| 345 | 20240119 | 125700 | 12164810000 | 71900 | 71900 | 72000 | 71900 | 268 |
| 346 | 20240119 | 125600 | 12145539800 | 71900 | 71900 | 72000 | 71900 | 218 |
| 347 | 20240119 | 125500 | 12129864600 | 71900 | 71900 | 72000 | 71900 | 185 |
| 348 | 20240119 | 125400 | 12116562000 | 71900 | 72000 | 72000 | 71900 | 199 |
| 349 | 20240119 | 125300 | 12102253000 | 72000 | 72000 | 72000 | 71900 | 120 |
| 350 | 20240119 | 125200 | 12093624300 | 71900 | 71900 | 72000 | 71900 | 258 |
| 351 | 20240119 | 125100 | 12075073200 | 71900 | 71900 | 72000 | 71900 | 376 |
| 352 | 20240119 | 125000 | 12048038600 | 72000 | 71900 | 72000 | 71900 | 187 |
| 353 | 20240119 | 124900 | 12034588800 | 72000 | 71900 | 72000 | 71900 | 246 |
| 354 | 20240119 | 124800 | 12016890600 | 71900 | 71900 | 72000 | 71900 | 450 |
| 355 | 20240119 | 124700 | 11984514800 | 72000 | 71900 | 72000 | 71900 | 360 |
| 356 | 20240119 | 124600 | 11958629900 | 71900 | 71900 | 72000 | 71900 | 208 |
| 357 | 20240119 | 124500 | 11943669400 | 72000 | 71900 | 72000 | 71900 | 86 |
| 358 | 20240119 | 124400 | 11937485000 | 72000 | 71900 | 72000 | 71900 | 286 |
| 359 | 20240119 | 124300 | 11916917700 | 71900 | 72000 | 72000 | 71900 | 149 |
| 360 | 20240119 | 124200 | 11906203300 | 71900 | 71900 | 72000 | 71900 | 273 |
| 361 | 20240119 | 124100 | 11886574000 | 71900 | 71900 | 72000 | 71900 | 221 |
| 362 | 20240119 | 124000 | 11870678000 | 71900 | 72000 | 72000 | 71900 | 167 |
| 363 | 20240119 | 123900 | 11858666500 | 71900 | 72000 | 72000 | 71900 | 228 |
| 364 | 20240119 | 123800 | 11842272900 | 71900 | 72000 | 72000 | 71900 | 199 |
| 365 | 20240119 | 123700 | 11827964300 | 71900 | 71900 | 72000 | 71900 | 272 |
| 366 | 20240119 | 123600 | 11808407000 | 71900 | 71900 | 72000 | 71900 | 479 |
| 367 | 20240119 | 123500 | 11773927000 | 72000 | 71900 | 72000 | 71900 | 193 |
| 368 | 20240119 | 123400 | 11760049700 | 71900 | 71900 | 72000 | 71900 | 251 |
| 369 | 20240119 | 123300 | 11742002300 | 71900 | 71900 | 72000 | 71900 | 305 |
| 370 | 20240119 | 123200 | 11720072500 | 71900 | 71900 | 72000 | 71900 | 94 |
| 371 | 20240119 | 123100 | 11713313300 | 71900 | 71900 | 71900 | 71900 | 250 |
| 372 | 20240119 | 123000 | 11695338300 | 71900 | 71900 | 72000 | 71900 | 123 |
| 373 | 20240119 | 122900 | 11686493900 | 72000 | 71900 | 72000 | 71900 | 212 |
| 374 | 20240119 | 122800 | 11671250400 | 71900 | 72000 | 72000 | 71900 | 684 |
| 375 | 20240119 | 122700 | 11622020000 | 71900 | 71900 | 71900 | 71900 | 114 |
| 376 | 20240119 | 122600 | 11613823400 | 71800 | 71800 | 72000 | 71800 | 284 |
| 377 | 20240119 | 122500 | 11593422800 | 71900 | 71800 | 72000 | 71800 | 262 |
| 378 | 20240119 | 122400 | 11574597400 | 71800 | 71800 | 72000 | 71800 | 184 |
| 379 | 20240119 | 122300 | 11561375500 | 71800 | 71800 | 71900 | 71800 | 321 |
| 380 | 20240119 | 122200 | 11538303600 | 71800 | 71900 | 72000 | 71800 | 349 |
| 381 | 20240119 | 122100 | 11513228400 | 71900 | 71900 | 72000 | 71900 | 321 |
| 382 | 20240119 | 122000 | 11490148200 | 71900 | 71900 | 72000 | 71900 | 127 |
| 383 | 20240119 | 121900 | 11481016600 | 71900 | 71900 | 72000 | 71900 | 121 |
| 384 | 20240119 | 121800 | 11472316200 | 72000 | 71900 | 72000 | 71900 | 194 |
| 385 | 20240119 | 121700 | 11458367300 | 71900 | 71900 | 72000 | 71900 | 149 |
| 386 | 20240119 | 121600 | 11447653400 | 71900 | 71800 | 72000 | 71800 | 388 |
| 387 | 20240119 | 121500 | 11419771500 | 71900 | 71900 | 72000 | 71800 | 326 |
| 388 | 20240119 | 121400 | 11396355800 | 71900 | 71900 | 71900 | 71800 | 431 |
| 389 | 20240119 | 121300 | 11365376200 | 72000 | 71800 | 72000 | 71800 | 645 |
| 390 | 20240119 | 121200 | 11319011100 | 71900 | 71800 | 71900 | 71800 | 269 |
| 391 | 20240119 | 121100 | 11299682500 | 71800 | 71900 | 72000 | 71800 | 3057 |
| 392 | 20240119 | 121000 | 11079921800 | 71900 | 71900 | 72000 | 71900 | 249 |
| 393 | 20240119 | 120900 | 11062014800 | 71900 | 71900 | 72000 | 71900 | 140 |
| 394 | 20240119 | 120800 | 11051946600 | 71900 | 71900 | 72000 | 71900 | 316 |
| 395 | 20240119 | 120700 | 11029225100 | 72000 | 71900 | 72000 | 71900 | 230 |
| 396 | 20240119 | 120600 | 11012683000 | 71900 | 71900 | 72000 | 71900 | 114 |
| 397 | 20240119 | 120500 | 11004480700 | 71900 | 72000 | 72000 | 71900 | 580 |
| 398 | 20240119 | 120400 | 10962725000 | 72000 | 72000 | 72100 | 72000 | 382 |
| 399 | 20240119 | 120300 | 10935220000 | 72000 | 72100 | 72100 | 71900 | 483 |
| 400 | 20240119 | 120200 | 10900436800 | 72000 | 72000 | 72100 | 72000 | 189 |
| 401 | 20240119 | 120100 | 10886828300 | 72000 | 72100 | 72100 | 72000 | 1424 |
| 402 | 20240119 | 120000 | 10784207800 | 72100 | 72100 | 72200 | 72100 | 263 |
| 403 | 20240119 | 115900 | 10765245300 | 72100 | 72000 | 72200 | 72000 | 1173 |
| 404 | 20240119 | 115800 | 10680672000 | 72000 | 72200 | 72300 | 71900 | 12632 |
| 405 | 20240119 | 115700 | 9770193500 | 72200 | 72200 | 72300 | 72200 | 300 |
| 406 | 20240119 | 115600 | 9748532500 | 72300 | 72200 | 72300 | 72200 | 157 |
| 407 | 20240119 | 115500 | 9737195300 | 72200 | 72200 | 72300 | 72200 | 243 |
| 408 | 20240119 | 115400 | 9719645200 | 72200 | 72300 | 72300 | 72200 | 87 |
| 409 | 20240119 | 115300 | 9713362900 | 72200 | 72200 | 72300 | 72200 | 141 |
| 410 | 20240119 | 115200 | 9703182500 | 72200 | 72300 | 72300 | 72200 | 146 |
| 411 | 20240119 | 115100 | 9692641000 | 72300 | 72200 | 72300 | 72200 | 585 |
| 412 | 20240119 | 115000 | 9650365800 | 72300 | 72300 | 72300 | 72200 | 1756 |
| 413 | 20240119 | 114900 | 9523428800 | 72200 | 72200 | 72300 | 72200 | 151 |
| 414 | 20240119 | 114800 | 9512526400 | 72200 | 72200 | 72300 | 72200 | 223 |
| 415 | 20240119 | 114700 | 9496425200 | 72200 | 72300 | 72300 | 72200 | 170 |
| 416 | 20240119 | 114600 | 9484149800 | 72300 | 72300 | 72300 | 72200 | 157 |
| 417 | 20240119 | 114500 | 9472810300 | 72200 | 72200 | 72300 | 72200 | 122 |
| 418 | 20240119 | 114400 | 9463999900 | 72200 | 72200 | 72300 | 72200 | 197 |
| 419 | 20240119 | 114300 | 9449774800 | 72200 | 72100 | 72300 | 72100 | 2205 |
| 420 | 20240119 | 114200 | 9290500200 | 72200 | 72100 | 72200 | 72100 | 380 |
| 421 | 20240119 | 114100 | 9263087800 | 72100 | 72200 | 72200 | 72100 | 1140 |
| 422 | 20240119 | 114000 | 9180803200 | 72200 | 72200 | 72200 | 72100 | 216 |
| 423 | 20240119 | 113900 | 9165222300 | 72100 | 72100 | 72200 | 72100 | 329 |
| 424 | 20240119 | 113800 | 9141501100 | 72100 | 72200 | 72200 | 72100 | 237 |
| 425 | 20240119 | 113700 | 9124411600 | 72100 | 72100 | 72200 | 72100 | 94 |
| 426 | 20240119 | 113600 | 9117630400 | 72100 | 72200 | 72200 | 72100 | 541 |
| 427 | 20240119 | 113500 | 9078600500 | 72100 | 72100 | 72200 | 72100 | 184 |
| 428 | 20240119 | 113400 | 9065332500 | 72100 | 72100 | 72100 | 72100 | 184 |
| 429 | 20240119 | 113300 | 9052066100 | 72100 | 72100 | 72200 | 72100 | 126 |
| 430 | 20240119 | 113200 | 9042980000 | 72200 | 72100 | 72200 | 72100 | 142 |
| 431 | 20240119 | 113100 | 9032738000 | 72100 | 72100 | 72200 | 72100 | 195 |
| 432 | 20240119 | 113000 | 9018675500 | 72200 | 72200 | 72200 | 72100 | 737 |
| 433 | 20240119 | 112900 | 8965477900 | 72200 | 72100 | 72200 | 72100 | 475 |
| 434 | 20240119 | 112800 | 8931203300 | 72100 | 72100 | 72200 | 72100 | 1960 |
| 435 | 20240119 | 112700 | 8789717300 | 72100 | 72100 | 72200 | 72100 | 169 |
| 436 | 20240119 | 112600 | 8777531700 | 72200 | 72100 | 72200 | 72100 | 675 |
| 437 | 20240119 | 112500 | 8728838400 | 72200 | 72100 | 72200 | 72100 | 204 |
| 438 | 20240119 | 112400 | 8714123200 | 72200 | 72200 | 72200 | 72100 | 495 |
| 439 | 20240119 | 112300 | 8678397900 | 72100 | 72100 | 72200 | 72100 | 338 |
| 440 | 20240119 | 112200 | 8654022400 | 72200 | 72100 | 72200 | 72100 | 237 |
| 441 | 20240119 | 112100 | 8636934000 | 72200 | 72200 | 72200 | 72100 | 257 |
| 442 | 20240119 | 112000 | 8618401200 | 72200 | 72100 | 72200 | 72100 | 139 |
| 443 | 20240119 | 111900 | 8608377300 | 72100 | 72200 | 72200 | 72100 | 121 |
| 444 | 20240119 | 111800 | 8599650300 | 72100 | 72200 | 72300 | 72100 | 289 |
| 445 | 20240119 | 111700 | 8578805200 | 72200 | 72200 | 72400 | 72200 | 3458 |
| 446 | 20240119 | 111600 | 8329132200 | 72300 | 72300 | 72300 | 72200 | 804 |
| 447 | 20240119 | 111500 | 8271023900 | 72300 | 72300 | 72300 | 72200 | 119 |
| 448 | 20240119 | 111400 | 8262429700 | 72300 | 72300 | 72300 | 72200 | 554 |
| 449 | 20240119 | 111300 | 8222386000 | 72200 | 72200 | 72300 | 72200 | 941 |
| 450 | 20240119 | 111200 | 8154387000 | 72200 | 72200 | 72300 | 72100 | 2707 |
| 451 | 20240119 | 111100 | 7958949800 | 72200 | 72100 | 72200 | 72100 | 128 |
| 452 | 20240119 | 111000 | 7949713500 | 72200 | 72100 | 72200 | 72100 | 204 |
| 453 | 20240119 | 110900 | 7935003900 | 72100 | 72100 | 72200 | 72100 | 194 |
| 454 | 20240119 | 110800 | 7921007500 | 72100 | 72200 | 72200 | 72100 | 186 |
| 455 | 20240119 | 110700 | 7907591900 | 72200 | 72200 | 72200 | 72100 | 1024 |
| 456 | 20240119 | 110600 | 7833677500 | 72200 | 72200 | 72200 | 72100 | 247 |
| 457 | 20240119 | 110500 | 7815846900 | 72100 | 72200 | 72200 | 72100 | 814 |
| 458 | 20240119 | 110400 | 7757093400 | 72200 | 72100 | 72200 | 72100 | 181 |
| 459 | 20240119 | 110300 | 7744042900 | 72100 | 72100 | 72200 | 72100 | 241 |
| 460 | 20240119 | 110200 | 7726665500 | 72100 | 72100 | 72200 | 72100 | 145 |
| 461 | 20240119 | 110100 | 7716210200 | 72200 | 72100 | 72200 | 72100 | 189 |
| 462 | 20240119 | 110000 | 7702582000 | 72100 | 72200 | 72200 | 72100 | 203 |
| 463 | 20240119 | 105900 | 7687944100 | 72200 | 72100 | 72200 | 72100 | 161 |
| 464 | 20240119 | 105800 | 7676335800 | 72100 | 72100 | 72200 | 72100 | 133 |
| 465 | 20240119 | 105700 | 7666746200 | 72100 | 72100 | 72200 | 72100 | 309 |
| 466 | 20240119 | 105600 | 7644466800 | 72100 | 72100 | 72100 | 72000 | 651 |
| 467 | 20240119 | 105500 | 7597538400 | 72100 | 72100 | 72200 | 72000 | 3372 |
| 468 | 20240119 | 105400 | 7354454600 | 72100 | 72100 | 72200 | 72100 | 1172 |
| 469 | 20240119 | 105300 | 7269942500 | 72100 | 72300 | 72300 | 72100 | 2875 |
| 470 | 20240119 | 105200 | 7062372700 | 72200 | 72300 | 72300 | 72200 | 1729 |
| 471 | 20240119 | 105100 | 6937423300 | 72300 | 72300 | 72300 | 72300 | 220 |
| 472 | 20240119 | 105000 | 6921517300 | 72300 | 72300 | 72400 | 72300 | 239 |
| 473 | 20240119 | 104900 | 6904222300 | 72300 | 72400 | 72500 | 72300 | 4335 |
| 474 | 20240119 | 104800 | 6590472700 | 72400 | 72500 | 72500 | 72400 | 136 |
| 475 | 20240119 | 104700 | 6580625900 | 72400 | 72400 | 72500 | 72400 | 79 |
| 476 | 20240119 | 104600 | 6574905900 | 72400 | 72400 | 72500 | 72400 | 443 |
| 477 | 20240119 | 104500 | 6542816800 | 72500 | 72400 | 72500 | 72400 | 97 |
| 478 | 20240119 | 104400 | 6535792900 | 72400 | 72400 | 72400 | 72400 | 25 |
| 479 | 20240119 | 104300 | 6533982900 | 72400 | 72400 | 72500 | 72400 | 112 |
| 480 | 20240119 | 104200 | 6525874000 | 72400 | 72400 | 72500 | 72400 | 34 |
| 481 | 20240119 | 104100 | 6523412300 | 72400 | 72400 | 72500 | 72400 | 93 |
| 482 | 20240119 | 104000 | 6516678300 | 72400 | 72400 | 72500 | 72400 | 53 |
| 483 | 20240119 | 103900 | 6512839100 | 72400 | 72400 | 72500 | 72400 | 45 |
| 484 | 20240119 | 103800 | 6509580400 | 72400 | 72600 | 72600 | 72400 | 1765 |
| 485 | 20240119 | 103700 | 6381616900 | 72600 | 72600 | 72700 | 72500 | 1933 |
| 486 | 20240119 | 103600 | 6241270400 | 72500 | 72600 | 72600 | 72500 | 153 |
| 487 | 20240119 | 103500 | 6230167700 | 72500 | 72500 | 72600 | 72500 | 34 |
| 488 | 20240119 | 103400 | 6227702600 | 72500 | 72500 | 72500 | 72500 | 30 |
| 489 | 20240119 | 103300 | 6225527600 | 72500 | 72600 | 72600 | 72500 | 29 |
| 490 | 20240119 | 103200 | 6223424600 | 72500 | 72600 | 72600 | 72500 | 134 |
| 491 | 20240119 | 103100 | 6213708400 | 72500 | 72600 | 72600 | 72500 | 71 |
| 492 | 20240119 | 103000 | 6208555900 | 72500 | 72400 | 72600 | 72400 | 1988 |
| 493 | 20240119 | 102900 | 6064392200 | 72400 | 72500 | 72500 | 72400 | 26 |
| 494 | 20240119 | 102800 | 6062509500 | 72400 | 72500 | 72500 | 72400 | 5108 |
| 495 | 20240119 | 102700 | 5692372400 | 72400 | 72500 | 72500 | 72400 | 63 |
| 496 | 20240119 | 102600 | 5687809900 | 72400 | 72400 | 72500 | 72400 | 263 |
| 497 | 20240119 | 102500 | 5668768500 | 72500 | 72400 | 72500 | 72400 | 61 |
| 498 | 20240119 | 102400 | 5664351100 | 72400 | 72400 | 72500 | 72400 | 78 |
| 499 | 20240119 | 102300 | 5658703100 | 72400 | 72400 | 72500 | 72400 | 41 |
| 500 | 20240119 | 102200 | 5655734600 | 72400 | 72500 | 72500 | 72400 | 154 |
| 501 | 20240119 | 102100 | 5644574700 | 72500 | 72400 | 72500 | 72400 | 69 |
| 502 | 20240119 | 102000 | 5639578300 | 72400 | 72400 | 72500 | 72400 | 342 |
| 503 | 20240119 | 101900 | 5614797300 | 72400 | 72600 | 72600 | 72400 | 2362 |
| 504 | 20240119 | 101800 | 5443681400 | 72500 | 72500 | 72500 | 72500 | 180 |
| 505 | 20240119 | 101700 | 5430631400 | 72500 | 72500 | 72600 | 72500 | 41 |
| 506 | 20240119 | 101600 | 5427658700 | 72500 | 72500 | 72600 | 72400 | 1196 |
| 507 | 20240119 | 101500 | 5340940400 | 72500 | 72500 | 72500 | 72500 | 355 |
| 508 | 20240119 | 101400 | 5315202900 | 72500 | 72500 | 72600 | 72500 | 164 |
| 509 | 20240119 | 101300 | 5303312500 | 72600 | 72500 | 72600 | 72500 | 76 |
| 510 | 20240119 | 101200 | 5297802300 | 72500 | 72500 | 72600 | 72500 | 1239 |
| 511 | 20240119 | 101100 | 5207974700 | 72500 | 72600 | 72600 | 72500 | 108 |
| 512 | 20240119 | 101000 | 5200143100 | 72600 | 72600 | 72600 | 72500 | 1046 |
| 513 | 20240119 | 100900 | 5124237600 | 72600 | 72500 | 72600 | 72500 | 82 |
| 514 | 20240119 | 100800 | 5118292200 | 72600 | 72500 | 72600 | 72500 | 118 |
| 515 | 20240119 | 100700 | 5109737100 | 72500 | 72500 | 72600 | 72400 | 3014 |
| 516 | 20240119 | 100600 | 4891252800 | 72500 | 72600 | 72600 | 72500 | 836 |
| 517 | 20240119 | 100500 | 4830624200 | 72500 | 72600 | 72600 | 72500 | 3148 |
| 518 | 20240119 | 100400 | 4602393800 | 72500 | 72600 | 72700 | 72500 | 184 |
| 519 | 20240119 | 100300 | 4589045200 | 72600 | 72700 | 72700 | 72500 | 3200 |
| 520 | 20240119 | 100200 | 4356794700 | 72700 | 72800 | 72800 | 72600 | 19 |
| 521 | 20240119 | 100100 | 4355414800 | 72700 | 72800 | 72800 | 72700 | 1937 |
| 522 | 20240119 | 100000 | 4214575200 | 72700 | 72700 | 72800 | 72700 | 27 |
| 523 | 20240119 | 095900 | 4212611900 | 72800 | 72700 | 72800 | 72700 | 63 |
| 524 | 20240119 | 095800 | 4208030300 | 72700 | 72700 | 72800 | 72700 | 15 |
| 525 | 20240119 | 095700 | 4206939500 | 72700 | 72700 | 72700 | 72700 | 136 |
| 526 | 20240119 | 095600 | 4197052300 | 72700 | 72800 | 72800 | 72700 | 978 |
| 527 | 20240119 | 095500 | 4125855300 | 72800 | 72700 | 72900 | 72700 | 1519 |
| 528 | 20240119 | 095400 | 4015293200 | 72800 | 72600 | 72800 | 72600 | 1164 |
| 529 | 20240119 | 095300 | 3930621500 | 72600 | 72600 | 72700 | 72600 | 315 |
| 530 | 20240119 | 095200 | 3907730800 | 72600 | 72900 | 72900 | 72600 | 5143 |
| 531 | 20240119 | 095100 | 3533571600 | 72800 | 72900 | 72900 | 72800 | 168 |
| 532 | 20240119 | 095000 | 3521336600 | 72900 | 72800 | 72900 | 72800 | 164 |
| 533 | 20240119 | 094900 | 3509388800 | 72900 | 72800 | 72900 | 72800 | 117 |
| 534 | 20240119 | 094800 | 3500868000 | 72800 | 72900 | 72900 | 72800 | 150 |
| 535 | 20240119 | 094700 | 3489945600 | 72800 | 72800 | 72900 | 72800 | 130 |
| 536 | 20240119 | 094600 | 3480481300 | 72800 | 72800 | 72900 | 72800 | 140 |
| 537 | 20240119 | 094500 | 3470284900 | 72800 | 72800 | 72800 | 72800 | 233 |
| 538 | 20240119 | 094400 | 3453322500 | 72800 | 72900 | 72900 | 72800 | 47 |
| 539 | 20240119 | 094300 | 3449898100 | 72800 | 72800 | 72900 | 72800 | 150 |
| 540 | 20240119 | 094200 | 3438967500 | 72800 | 72900 | 72900 | 72800 | 908 |
| 541 | 20240119 | 094100 | 3372786000 | 72900 | 72900 | 73000 | 72900 | 109 |
| 542 | 20240119 | 094000 | 3364839100 | 72800 | 72800 | 72900 | 72700 | 226 |
| 543 | 20240119 | 093900 | 3348367200 | 72700 | 72900 | 73000 | 72700 | 3014 |
| 544 | 20240119 | 093800 | 3128807500 | 72900 | 72900 | 73000 | 72900 | 26 |
| 545 | 20240119 | 093700 | 3126911500 | 73000 | 73000 | 73000 | 72900 | 152 |
| 546 | 20240119 | 093600 | 3115820700 | 72900 | 73000 | 73000 | 72900 | 311 |
| 547 | 20240119 | 093500 | 3093139700 | 72900 | 72900 | 73000 | 72900 | 1405 |
| 548 | 20240119 | 093400 | 2990594900 | 72900 | 72900 | 73000 | 72900 | 108 |
| 549 | 20240119 | 093300 | 2982720100 | 72900 | 73000 | 73000 | 72900 | 79 |
| 550 | 20240119 | 093200 | 2976959800 | 72900 | 72900 | 73000 | 72900 | 172 |
| 551 | 20240119 | 093100 | 2964420700 | 72900 | 72900 | 73000 | 72900 | 627 |
| 552 | 20240119 | 093000 | 2918712100 | 72900 | 72900 | 73000 | 72800 | 1545 |
| 553 | 20240119 | 092900 | 2806040400 | 72800 | 72800 | 72900 | 72800 | 12 |
| 554 | 20240119 | 092800 | 2805166700 | 72800 | 72900 | 72900 | 72800 | 53 |
| 555 | 20240119 | 092700 | 2801303700 | 72800 | 72800 | 72900 | 72800 | 81 |
| 556 | 20240119 | 092600 | 2795406400 | 72800 | 72800 | 72900 | 72700 | 1169 |
| 557 | 20240119 | 092500 | 2710293600 | 72700 | 72700 | 72800 | 72600 | 734 |
| 558 | 20240119 | 092400 | 2656924900 | 72800 | 72900 | 73000 | 72700 | 2709 |
| 559 | 20240119 | 092300 | 2459540700 | 72900 | 73000 | 73000 | 72900 | 42 |
| 560 | 20240119 | 092200 | 2456476200 | 73000 | 72900 | 73000 | 72900 | 38 |
| 561 | 20240119 | 092100 | 2453703400 | 72900 | 73000 | 73000 | 72900 | 102 |
| 562 | 20240119 | 092000 | 2446259800 | 73000 | 73100 | 73100 | 73000 | 755 |
| 563 | 20240119 | 091900 | 2391141400 | 73000 | 73100 | 73200 | 73000 | 573 |
| 564 | 20240119 | 091800 | 2349254400 | 73100 | 73000 | 73200 | 73000 | 371 |
| 565 | 20240119 | 091700 | 2322128000 | 73100 | 73000 | 73200 | 73000 | 848 |
| 566 | 20240119 | 091600 | 2260146800 | 73000 | 72800 | 73100 | 72800 | 2445 |
| 567 | 20240119 | 091500 | 2081685100 | 72800 | 72800 | 72800 | 72800 | 38 |
| 568 | 20240119 | 091400 | 2078918700 | 72800 | 72800 | 72900 | 72700 | 1050 |
| 569 | 20240119 | 091300 | 2002517600 | 72800 | 72800 | 72900 | 72800 | 1623 |
| 570 | 20240119 | 091200 | 1884352500 | 72800 | 73000 | 73000 | 72800 | 1122 |
| 571 | 20240119 | 091100 | 1802516700 | 73000 | 73200 | 73200 | 73000 | 1163 |
| 572 | 20240119 | 091000 | 1717549700 | 73200 | 73400 | 73400 | 73100 | 1219 |
| 573 | 20240119 | 090900 | 1628220000 | 73300 | 73200 | 73400 | 73200 | 1583 |
| 574 | 20240119 | 090800 | 1512173100 | 73200 | 73100 | 73200 | 73000 | 1572 |
| 575 | 20240119 | 090700 | 1397207100 | 73100 | 73100 | 73200 | 73100 | 1636 |
| 576 | 20240119 | 090600 | 1277574100 | 73200 | 73200 | 73200 | 73000 | 396 |
| 577 | 20240119 | 090500 | 1248616500 | 73200 | 73100 | 73200 | 72900 | 2649 |
| 578 | 20240119 | 090400 | 1055126700 | 73100 | 73100 | 73100 | 73100 | 1022 |
| 579 | 20240119 | 090300 | 980418500 | 73200 | 73300 | 73300 | 73100 | 1123 |
| 580 | 20240119 | 090200 | 898190900 | 73300 | 73100 | 73400 | 73100 | 1805 |
| 581 | 20240119 | 090100 | 765954800 | 73200 | 72600 | 73300 | 72600 | 4290 |
| 582 | 20240119 | 090000 | 452431300 | 72800 | 72500 | 72900 | 72500 | 6239 |