31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183800 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 9175 |
| 3 | 20240327 | 183700 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 4 | 20240327 | 183600 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 5 | 20240327 | 183500 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 6 | 20240327 | 183400 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 7 | 20240327 | 183300 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 8 | 20240327 | 183200 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 9 | 20240327 | 183100 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 10 | 20240327 | 183000 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 11 | 20240327 | 182900 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 12 | 20240327 | 182800 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 13 | 20240327 | 182700 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 14 | 20240327 | 182600 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 15 | 20240327 | 182500 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 16 | 20240327 | 182400 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 17 | 20240327 | 182300 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 18 | 20240327 | 182200 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 19 | 20240327 | 182100 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 20 | 20240327 | 182000 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 21 | 20240327 | 181900 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 22 | 20240327 | 181800 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 23 | 20240327 | 181700 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 24 | 20240327 | 181600 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 25 | 20240327 | 181500 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 26 | 20240327 | 181400 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 27 | 20240327 | 181300 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 28 | 20240327 | 181200 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 29 | 20240327 | 181100 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 30 | 20240327 | 181000 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 31 | 20240327 | 180900 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 32 | 20240327 | 180800 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 9175 |
| 33 | 20240327 | 180700 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 34 | 20240327 | 180600 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 35 | 20240327 | 180500 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 36 | 20240327 | 180400 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 37 | 20240327 | 180300 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 38 | 20240327 | 180200 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 39 | 20240327 | 180100 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 40 | 20240327 | 180000 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 41 | 20240327 | 175900 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 42 | 20240327 | 175800 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 43 | 20240327 | 175700 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 44 | 20240327 | 175600 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 45 | 20240327 | 175500 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 46 | 20240327 | 175400 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 47 | 20240327 | 175300 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 48 | 20240327 | 175200 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 49 | 20240327 | 175100 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 50 | 20240327 | 175000 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 51 | 20240327 | 174900 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 52 | 20240327 | 174800 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 53 | 20240327 | 174700 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 54 | 20240327 | 174600 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 55 | 20240327 | 174500 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 56 | 20240327 | 174400 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 57 | 20240327 | 174300 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 58 | 20240327 | 174200 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 59 | 20240327 | 174100 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 60 | 20240327 | 174000 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 61 | 20240327 | 173900 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 62 | 20240327 | 173800 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 9175 |
| 63 | 20240327 | 173700 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 64 | 20240327 | 173600 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 65 | 20240327 | 173500 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 66 | 20240327 | 173400 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 67 | 20240327 | 173300 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 68 | 20240327 | 173200 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 69 | 20240327 | 173100 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 70 | 20240327 | 173000 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 71 | 20240327 | 172900 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 72 | 20240327 | 172800 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 73 | 20240327 | 172700 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 74 | 20240327 | 172600 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 75 | 20240327 | 172500 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 76 | 20240327 | 172400 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 77 | 20240327 | 172300 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 78 | 20240327 | 172200 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 79 | 20240327 | 172100 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 80 | 20240327 | 172000 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 81 | 20240327 | 171900 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 82 | 20240327 | 171800 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 83 | 20240327 | 171700 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 84 | 20240327 | 171600 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 85 | 20240327 | 171500 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 86 | 20240327 | 171400 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 87 | 20240327 | 171300 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 88 | 20240327 | 171200 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 89 | 20240327 | 171100 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 90 | 20240327 | 171000 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 91 | 20240327 | 170900 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 92 | 20240327 | 170800 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 9175 |
| 93 | 20240327 | 170700 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 94 | 20240327 | 170600 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 95 | 20240327 | 170500 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 96 | 20240327 | 170400 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 97 | 20240327 | 170300 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 98 | 20240327 | 170200 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 99 | 20240327 | 170100 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 100 | 20240327 | 170000 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 101 | 20240327 | 165900 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 102 | 20240327 | 165800 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 103 | 20240327 | 165700 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 104 | 20240327 | 165600 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 105 | 20240327 | 165500 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 106 | 20240327 | 165400 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 107 | 20240327 | 165300 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 108 | 20240327 | 165200 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 109 | 20240327 | 165100 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 110 | 20240327 | 165000 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 111 | 20240327 | 164900 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 112 | 20240327 | 164800 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 113 | 20240327 | 164700 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 114 | 20240327 | 164600 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 115 | 20240327 | 164500 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 116 | 20240327 | 164400 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 117 | 20240327 | 164300 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 118 | 20240327 | 164200 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 119 | 20240327 | 164100 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 120 | 20240327 | 164000 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 121 | 20240327 | 163900 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 122 | 20240327 | 163800 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 9175 |
| 123 | 20240327 | 163700 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 124 | 20240327 | 163600 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 125 | 20240327 | 163500 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 126 | 20240327 | 163400 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 127 | 20240327 | 163300 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 128 | 20240327 | 163200 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 129 | 20240327 | 163100 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 130 | 20240327 | 163000 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 131 | 20240327 | 162900 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 132 | 20240327 | 162800 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 133 | 20240327 | 162700 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 134 | 20240327 | 162600 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 135 | 20240327 | 162500 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 136 | 20240327 | 162400 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 137 | 20240327 | 162300 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 138 | 20240327 | 162200 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 139 | 20240327 | 162100 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 140 | 20240327 | 162000 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 141 | 20240327 | 161900 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 142 | 20240327 | 161800 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 143 | 20240327 | 161700 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 144 | 20240327 | 161600 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 145 | 20240327 | 161500 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 146 | 20240327 | 161400 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 147 | 20240327 | 161300 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 148 | 20240327 | 161200 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 149 | 20240327 | 161100 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 150 | 20240327 | 161000 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 151 | 20240327 | 160900 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 152 | 20240327 | 160800 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 9175 |
| 153 | 20240327 | 160700 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 154 | 20240327 | 160600 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 155 | 20240327 | 160500 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 156 | 20240327 | 160400 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 157 | 20240327 | 160300 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 158 | 20240327 | 160200 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 159 | 20240327 | 160100 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 160 | 20240327 | 160000 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 161 | 20240327 | 155900 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 162 | 20240327 | 155800 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 163 | 20240327 | 155700 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 164 | 20240327 | 155600 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 165 | 20240327 | 155500 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 166 | 20240327 | 155400 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 167 | 20240327 | 155300 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 168 | 20240327 | 155200 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 169 | 20240327 | 155100 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 170 | 20240327 | 155000 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 171 | 20240327 | 154900 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 172 | 20240327 | 154800 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 173 | 20240327 | 154700 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 174 | 20240327 | 154600 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 175 | 20240327 | 154500 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 176 | 20240327 | 154400 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 177 | 20240327 | 154300 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 178 | 20240327 | 154200 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 179 | 20240327 | 154100 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 180 | 20240327 | 154000 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 181 | 20240327 | 153900 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 182 | 20240327 | 153800 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 9175 |
| 183 | 20240327 | 153700 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 184 | 20240327 | 153600 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 185 | 20240327 | 153500 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 186 | 20240327 | 153400 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 187 | 20240327 | 153300 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 188 | 20240327 | 153200 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 189 | 20240327 | 153100 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 190 | 20240327 | 153000 | 18455975400 | 89200 | 89200 | 89200 | 89200 | 9175 |
| 191 | 20240327 | 152900 | 17637565400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20240327 | 152800 | 17637565400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20240327 | 152700 | 17637565400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20240327 | 152600 | 17637565400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20240327 | 152500 | 17637565400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20240327 | 152400 | 17637565400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20240327 | 152300 | 17637565400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20240327 | 152200 | 17637565400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20240327 | 152100 | 17637565400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20240327 | 152000 | 17637565400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20240327 | 151900 | 17637565400 | 89300 | 89300 | 89400 | 89200 | 245 |
| 202 | 20240327 | 151800 | 17615680300 | 89400 | 89300 | 89400 | 89300 | 274 |
| 203 | 20240327 | 151700 | 17591185400 | 89300 | 89300 | 89400 | 89300 | 1113 |
| 204 | 20240327 | 151600 | 17491771300 | 89300 | 89200 | 89400 | 89200 | 1190 |
| 205 | 20240327 | 151500 | 17385498500 | 89200 | 89400 | 89400 | 89200 | 472 |
| 206 | 20240327 | 151400 | 17343315600 | 89400 | 89300 | 89400 | 89200 | 987 |
| 207 | 20240327 | 151300 | 17255163200 | 89200 | 89300 | 89300 | 89100 | 423 |
| 208 | 20240327 | 151200 | 17217432300 | 89300 | 89200 | 89300 | 89100 | 362 |
| 209 | 20240327 | 151100 | 17185139500 | 89300 | 89300 | 89400 | 89100 | 184 |
| 210 | 20240327 | 151000 | 17168717800 | 89300 | 89200 | 89400 | 89100 | 709 |
| 211 | 20240327 | 150900 | 17105415500 | 89300 | 89000 | 89300 | 88900 | 951 |
| 212 | 20240327 | 150800 | 17020705300 | 89100 | 89000 | 89100 | 89000 | 585 |
| 213 | 20240327 | 150700 | 16968623500 | 89000 | 89000 | 89100 | 88900 | 352 |
| 214 | 20240327 | 150600 | 16937317500 | 89100 | 89000 | 89100 | 89000 | 236 |
| 215 | 20240327 | 150500 | 16916301500 | 89100 | 88900 | 89100 | 88700 | 1222 |
| 216 | 20240327 | 150400 | 16807680300 | 88800 | 88900 | 89000 | 88700 | 2458 |
| 217 | 20240327 | 150300 | 16589383600 | 89000 | 88900 | 89000 | 88700 | 1562 |
| 218 | 20240327 | 150200 | 16450506100 | 88900 | 88900 | 89000 | 88800 | 1147 |
| 219 | 20240327 | 150100 | 16348547600 | 88900 | 88700 | 89000 | 88700 | 2567 |
| 220 | 20240327 | 150000 | 16120535100 | 88700 | 88500 | 88800 | 88500 | 1469 |
| 221 | 20240327 | 145900 | 15990269700 | 88500 | 88500 | 88700 | 88500 | 2755 |
| 222 | 20240327 | 145800 | 15746126200 | 88500 | 88600 | 88700 | 88500 | 1838 |
| 223 | 20240327 | 145700 | 15583369100 | 88600 | 88600 | 88700 | 88600 | 1143 |
| 224 | 20240327 | 145600 | 15482082500 | 88600 | 88700 | 88700 | 88600 | 1585 |
| 225 | 20240327 | 145500 | 15341580800 | 88700 | 88700 | 88900 | 88600 | 1602 |
| 226 | 20240327 | 145400 | 15199434100 | 88700 | 88700 | 88900 | 88700 | 1694 |
| 227 | 20240327 | 145300 | 15049080400 | 88800 | 88800 | 88900 | 88700 | 1923 |
| 228 | 20240327 | 145200 | 14878310300 | 88900 | 88900 | 89100 | 88700 | 1720 |
| 229 | 20240327 | 145100 | 14725374900 | 88700 | 89000 | 89100 | 88700 | 3545 |
| 230 | 20240327 | 145000 | 14410224100 | 89000 | 89100 | 89100 | 88900 | 591 |
| 231 | 20240327 | 144900 | 14357601600 | 89100 | 89100 | 89200 | 89000 | 1701 |
| 232 | 20240327 | 144800 | 14206042800 | 88900 | 88900 | 89100 | 88900 | 1032 |
| 233 | 20240327 | 144700 | 14114127300 | 89000 | 89100 | 89200 | 88900 | 1549 |
| 234 | 20240327 | 144600 | 13976183800 | 89100 | 89300 | 89300 | 89100 | 540 |
| 235 | 20240327 | 144500 | 13928039700 | 89300 | 89300 | 89400 | 89000 | 908 |
| 236 | 20240327 | 144400 | 13847046700 | 89300 | 89200 | 89400 | 89200 | 408 |
| 237 | 20240327 | 144300 | 13810612100 | 89200 | 89300 | 89300 | 89100 | 810 |
| 238 | 20240327 | 144200 | 13738333700 | 89200 | 89100 | 89300 | 89100 | 638 |
| 239 | 20240327 | 144100 | 13681422600 | 89100 | 89200 | 89300 | 89000 | 1031 |
| 240 | 20240327 | 144000 | 13589470900 | 89100 | 89100 | 89200 | 89100 | 416 |
| 241 | 20240327 | 143900 | 13552397600 | 89100 | 89000 | 89100 | 88900 | 590 |
| 242 | 20240327 | 143800 | 13499858000 | 88900 | 89200 | 89200 | 88900 | 519 |
| 243 | 20240327 | 143700 | 13453602000 | 89300 | 89200 | 89300 | 88800 | 844 |
| 244 | 20240327 | 143600 | 13378440000 | 89300 | 88700 | 89300 | 88700 | 2324 |
| 245 | 20240327 | 143500 | 13171519500 | 88700 | 88900 | 88900 | 88700 | 671 |
| 246 | 20240327 | 143400 | 13111959600 | 88900 | 88700 | 88900 | 88700 | 1074 |
| 247 | 20240327 | 143300 | 13016609900 | 88700 | 88700 | 88800 | 88700 | 412 |
| 248 | 20240327 | 143200 | 12980040200 | 88800 | 88900 | 88900 | 88700 | 333 |
| 249 | 20240327 | 143100 | 12950483800 | 88800 | 88800 | 88900 | 88800 | 521 |
| 250 | 20240327 | 143000 | 12904190600 | 88800 | 89000 | 89000 | 88800 | 645 |
| 251 | 20240327 | 142900 | 12846878900 | 88900 | 89000 | 89000 | 88900 | 598 |
| 252 | 20240327 | 142800 | 12793688200 | 89000 | 88900 | 89000 | 88900 | 300 |
| 253 | 20240327 | 142700 | 12767007700 | 88900 | 88800 | 88900 | 88800 | 907 |
| 254 | 20240327 | 142600 | 12686397100 | 88800 | 88900 | 88900 | 88800 | 290 |
| 255 | 20240327 | 142500 | 12660626300 | 88900 | 88900 | 88900 | 88800 | 821 |
| 256 | 20240327 | 142400 | 12587693600 | 88800 | 88900 | 88900 | 88800 | 719 |
| 257 | 20240327 | 142300 | 12523818500 | 88900 | 88800 | 89000 | 88800 | 1340 |
| 258 | 20240327 | 142200 | 12404660300 | 88800 | 88900 | 88900 | 88800 | 604 |
| 259 | 20240327 | 142100 | 12350993100 | 88900 | 88900 | 89000 | 88800 | 987 |
| 260 | 20240327 | 142000 | 12263226600 | 89000 | 88900 | 89000 | 88900 | 340 |
| 261 | 20240327 | 141900 | 12232992200 | 88900 | 88900 | 89000 | 88900 | 834 |
| 262 | 20240327 | 141800 | 12158798500 | 89000 | 89000 | 89000 | 88900 | 788 |
| 263 | 20240327 | 141700 | 12088725500 | 88900 | 88900 | 89000 | 88900 | 560 |
| 264 | 20240327 | 141600 | 12038913200 | 89000 | 89000 | 89100 | 88900 | 3370 |
| 265 | 20240327 | 141500 | 11738991500 | 89100 | 89000 | 89100 | 89000 | 628 |
| 266 | 20240327 | 141400 | 11683057300 | 89000 | 89000 | 89100 | 89000 | 412 |
| 267 | 20240327 | 141300 | 11646365800 | 89000 | 89100 | 89100 | 89000 | 452 |
| 268 | 20240327 | 141200 | 11606107400 | 89000 | 89100 | 89300 | 89000 | 793 |
| 269 | 20240327 | 141100 | 11535441600 | 89000 | 89000 | 89100 | 89000 | 385 |
| 270 | 20240327 | 141000 | 11501146400 | 89100 | 89100 | 89100 | 89000 | 424 |
| 271 | 20240327 | 140900 | 11463387300 | 89100 | 89100 | 89100 | 89000 | 407 |
| 272 | 20240327 | 140800 | 11427136100 | 89100 | 89100 | 89200 | 89000 | 573 |
| 273 | 20240327 | 140700 | 11376061500 | 89100 | 89000 | 89100 | 88900 | 866 |
| 274 | 20240327 | 140600 | 11298976800 | 89000 | 88900 | 89000 | 88900 | 233 |
| 275 | 20240327 | 140500 | 11278250900 | 88900 | 89000 | 89100 | 88900 | 498 |
| 276 | 20240327 | 140400 | 11233919900 | 89000 | 89100 | 89200 | 89000 | 287 |
| 277 | 20240327 | 140300 | 11208344300 | 89100 | 89100 | 89200 | 89000 | 851 |
| 278 | 20240327 | 140200 | 11132502500 | 89100 | 89000 | 89200 | 88900 | 788 |
| 279 | 20240327 | 140100 | 11062327600 | 89000 | 89100 | 89100 | 88900 | 708 |
| 280 | 20240327 | 140000 | 10999294600 | 89100 | 89000 | 89100 | 89000 | 308 |
| 281 | 20240327 | 135900 | 10971871600 | 89000 | 89000 | 89100 | 88900 | 607 |
| 282 | 20240327 | 135800 | 10917844400 | 88900 | 89000 | 89100 | 88900 | 482 |
| 283 | 20240327 | 135700 | 10874948400 | 89000 | 89000 | 89100 | 89000 | 454 |
| 284 | 20240327 | 135600 | 10834511600 | 89100 | 89000 | 89100 | 89000 | 457 |
| 285 | 20240327 | 135500 | 10793828500 | 89000 | 89100 | 89100 | 89000 | 412 |
| 286 | 20240327 | 135400 | 10757131200 | 89000 | 89100 | 89100 | 89000 | 165 |
| 287 | 20240327 | 135300 | 10742436200 | 89000 | 89100 | 89100 | 89000 | 393 |
| 288 | 20240327 | 135200 | 10707450400 | 89100 | 89100 | 89100 | 89000 | 358 |
| 289 | 20240327 | 135100 | 10675557600 | 89100 | 89000 | 89100 | 89000 | 361 |
| 290 | 20240327 | 135000 | 10643418400 | 89000 | 89100 | 89100 | 89000 | 481 |
| 291 | 20240327 | 134900 | 10600583000 | 89100 | 89000 | 89100 | 89000 | 179 |
| 292 | 20240327 | 134800 | 10584644300 | 89100 | 89100 | 89100 | 89000 | 600 |
| 293 | 20240327 | 134700 | 10531211500 | 89000 | 89100 | 89100 | 89000 | 199 |
| 294 | 20240327 | 134600 | 10513493200 | 89000 | 89100 | 89200 | 89000 | 665 |
| 295 | 20240327 | 134500 | 10454250000 | 89100 | 89000 | 89200 | 89000 | 238 |
| 296 | 20240327 | 134400 | 10433033700 | 89000 | 89100 | 89200 | 89000 | 477 |
| 297 | 20240327 | 134300 | 10390526600 | 89100 | 89100 | 89200 | 89100 | 235 |
| 298 | 20240327 | 134200 | 10369578700 | 89200 | 89200 | 89200 | 89000 | 319 |
| 299 | 20240327 | 134100 | 10341146800 | 89100 | 89300 | 89400 | 89100 | 277 |
| 300 | 20240327 | 134000 | 10316422500 | 89200 | 89200 | 89300 | 89100 | 433 |
| 301 | 20240327 | 133900 | 10277803500 | 89300 | 89200 | 89300 | 89200 | 296 |
| 302 | 20240327 | 133800 | 10251384400 | 89100 | 89100 | 89200 | 89000 | 867 |
| 303 | 20240327 | 133700 | 10174106000 | 89200 | 89100 | 89200 | 89000 | 322 |
| 304 | 20240327 | 133600 | 10145412000 | 89000 | 89000 | 89200 | 89000 | 434 |
| 305 | 20240327 | 133500 | 10106750900 | 89100 | 89000 | 89200 | 89000 | 526 |
| 306 | 20240327 | 133400 | 10059892300 | 89100 | 89100 | 89100 | 89000 | 525 |
| 307 | 20240327 | 133300 | 10013121800 | 89000 | 89200 | 89200 | 89000 | 249 |
| 308 | 20240327 | 133200 | 9990931900 | 89200 | 89200 | 89200 | 89100 | 503 |
| 309 | 20240327 | 133100 | 9946086000 | 89100 | 89200 | 89200 | 89100 | 188 |
| 310 | 20240327 | 133000 | 9929324800 | 89200 | 89000 | 89200 | 89000 | 558 |
| 311 | 20240327 | 132900 | 9879599900 | 89100 | 89200 | 89300 | 89100 | 239 |
| 312 | 20240327 | 132800 | 9858291400 | 89300 | 89100 | 89300 | 89100 | 326 |
| 313 | 20240327 | 132700 | 9829212700 | 89200 | 89100 | 89300 | 89100 | 414 |
| 314 | 20240327 | 132600 | 9792283000 | 89200 | 89300 | 89400 | 89200 | 558 |
| 315 | 20240327 | 132500 | 9742473200 | 89200 | 89300 | 89400 | 89200 | 162 |
| 316 | 20240327 | 132400 | 9728012500 | 89300 | 89300 | 89400 | 89200 | 423 |
| 317 | 20240327 | 132300 | 9690245300 | 89500 | 89300 | 89500 | 89300 | 438 |
| 318 | 20240327 | 132200 | 9651087600 | 89400 | 89400 | 89400 | 89300 | 391 |
| 319 | 20240327 | 132100 | 9616141100 | 89300 | 89300 | 89400 | 89300 | 250 |
| 320 | 20240327 | 132000 | 9593806000 | 89300 | 89300 | 89400 | 89300 | 529 |
| 321 | 20240327 | 131900 | 9546527600 | 89400 | 89400 | 89500 | 89300 | 569 |
| 322 | 20240327 | 131800 | 9495655700 | 89500 | 89300 | 89500 | 89300 | 362 |
| 323 | 20240327 | 131700 | 9463292900 | 89400 | 89400 | 89500 | 89300 | 269 |
| 324 | 20240327 | 131600 | 9439236800 | 89400 | 89200 | 89400 | 89200 | 1193 |
| 325 | 20240327 | 131500 | 9332690900 | 89200 | 89200 | 89300 | 89200 | 604 |
| 326 | 20240327 | 131400 | 9278777400 | 89200 | 89300 | 89400 | 89200 | 401 |
| 327 | 20240327 | 131300 | 9242968700 | 89300 | 89200 | 89400 | 89100 | 322 |
| 328 | 20240327 | 131200 | 9214210500 | 89300 | 89100 | 89400 | 89100 | 328 |
| 329 | 20240327 | 131100 | 9184941100 | 89200 | 89200 | 89300 | 89100 | 576 |
| 330 | 20240327 | 131000 | 9133551200 | 89100 | 89200 | 89200 | 89100 | 338 |
| 331 | 20240327 | 130900 | 9103408100 | 89100 | 89200 | 89200 | 89100 | 216 |
| 332 | 20240327 | 130800 | 9084153200 | 89200 | 89200 | 89200 | 89100 | 626 |
| 333 | 20240327 | 130700 | 9028317300 | 89100 | 89100 | 89200 | 89000 | 406 |
| 334 | 20240327 | 130600 | 8992144500 | 89100 | 89100 | 89200 | 89000 | 569 |
| 335 | 20240327 | 130500 | 8941422600 | 89100 | 89100 | 89200 | 89100 | 232 |
| 336 | 20240327 | 130400 | 8920742200 | 89200 | 89000 | 89200 | 89000 | 866 |
| 337 | 20240327 | 130300 | 8843526800 | 89000 | 89300 | 89300 | 89000 | 450 |
| 338 | 20240327 | 130200 | 8803381400 | 89200 | 89200 | 89200 | 89000 | 643 |
| 339 | 20240327 | 130100 | 8746055400 | 89100 | 89100 | 89200 | 89100 | 207 |
| 340 | 20240327 | 130000 | 8727601600 | 89200 | 89200 | 89200 | 89100 | 357 |
| 341 | 20240327 | 125900 | 8695763000 | 89100 | 89100 | 89200 | 89100 | 134 |
| 342 | 20240327 | 125800 | 8683818000 | 89100 | 89300 | 89400 | 89100 | 591 |
| 343 | 20240327 | 125700 | 8631092600 | 89300 | 89200 | 89300 | 89200 | 396 |
| 344 | 20240327 | 125600 | 8595742500 | 89300 | 89200 | 89500 | 89200 | 604 |
| 345 | 20240327 | 125500 | 8541794300 | 89300 | 89200 | 89300 | 89200 | 373 |
| 346 | 20240327 | 125400 | 8508489800 | 89200 | 89200 | 89300 | 89200 | 284 |
| 347 | 20240327 | 125300 | 8483137500 | 89200 | 89200 | 89300 | 89200 | 433 |
| 348 | 20240327 | 125200 | 8444484200 | 89200 | 89300 | 89300 | 89200 | 211 |
| 349 | 20240327 | 125100 | 8425656000 | 89200 | 89300 | 89300 | 89200 | 839 |
| 350 | 20240327 | 125000 | 8350740600 | 89200 | 89200 | 89300 | 89200 | 524 |
| 351 | 20240327 | 124900 | 8303972300 | 89200 | 89300 | 89300 | 89200 | 777 |
| 352 | 20240327 | 124800 | 8234639400 | 89200 | 89200 | 89300 | 89200 | 743 |
| 353 | 20240327 | 124700 | 8168311800 | 89300 | 89300 | 89400 | 89200 | 625 |
| 354 | 20240327 | 124600 | 8112495200 | 89300 | 89400 | 89400 | 89300 | 132 |
| 355 | 20240327 | 124500 | 8100700000 | 89400 | 89600 | 89600 | 89300 | 717 |
| 356 | 20240327 | 124400 | 8036596700 | 89600 | 89500 | 89600 | 89500 | 134 |
| 357 | 20240327 | 124300 | 8024595600 | 89600 | 89500 | 89600 | 89400 | 252 |
| 358 | 20240327 | 124200 | 8002039500 | 89400 | 89500 | 89600 | 89400 | 136 |
| 359 | 20240327 | 124100 | 7989865400 | 89600 | 89500 | 89600 | 89500 | 360 |
| 360 | 20240327 | 124000 | 7957617400 | 89500 | 89600 | 89700 | 89500 | 151 |
| 361 | 20240327 | 123900 | 7944090300 | 89700 | 89600 | 89700 | 89500 | 347 |
| 362 | 20240327 | 123800 | 7912998800 | 89700 | 89600 | 89700 | 89500 | 219 |
| 363 | 20240327 | 123700 | 7893369100 | 89700 | 89600 | 89700 | 89500 | 227 |
| 364 | 20240327 | 123600 | 7873030700 | 89700 | 89600 | 89700 | 89600 | 165 |
| 365 | 20240327 | 123500 | 7858234700 | 89600 | 89500 | 89700 | 89500 | 336 |
| 366 | 20240327 | 123400 | 7828134000 | 89500 | 89500 | 89700 | 89500 | 124 |
| 367 | 20240327 | 123300 | 7817026400 | 89600 | 89500 | 89700 | 89500 | 323 |
| 368 | 20240327 | 123200 | 7788089800 | 89600 | 89500 | 89600 | 89500 | 347 |
| 369 | 20240327 | 123100 | 7757013100 | 89500 | 89500 | 89600 | 89500 | 189 |
| 370 | 20240327 | 123000 | 7740087200 | 89500 | 89600 | 89700 | 89500 | 237 |
| 371 | 20240327 | 122900 | 7718845900 | 89700 | 89600 | 89800 | 89600 | 319 |
| 372 | 20240327 | 122800 | 7690233000 | 89600 | 89800 | 89800 | 89600 | 239 |
| 373 | 20240327 | 122700 | 7668787900 | 89800 | 89900 | 89900 | 89800 | 509 |
| 374 | 20240327 | 122600 | 7623044300 | 89900 | 89800 | 89900 | 89700 | 273 |
| 375 | 20240327 | 122500 | 7598526400 | 89800 | 89600 | 89800 | 89500 | 234 |
| 376 | 20240327 | 122400 | 7577541000 | 89600 | 89700 | 89800 | 89500 | 182 |
| 377 | 20240327 | 122300 | 7561225200 | 89800 | 89700 | 89800 | 89600 | 387 |
| 378 | 20240327 | 122200 | 7526510600 | 89700 | 89500 | 89800 | 89500 | 577 |
| 379 | 20240327 | 122100 | 7474765500 | 89600 | 89600 | 89800 | 89500 | 299 |
| 380 | 20240327 | 122000 | 7447963800 | 89500 | 89600 | 89600 | 89500 | 192 |
| 381 | 20240327 | 121900 | 7430773000 | 89600 | 89600 | 89700 | 89500 | 378 |
| 382 | 20240327 | 121800 | 7396880900 | 89700 | 89500 | 89700 | 89300 | 752 |
| 383 | 20240327 | 121700 | 7329557800 | 89300 | 89700 | 89700 | 89300 | 1271 |
| 384 | 20240327 | 121600 | 7215841200 | 89700 | 89700 | 89800 | 89600 | 329 |
| 385 | 20240327 | 121500 | 7186333400 | 89900 | 89600 | 89900 | 89600 | 411 |
| 386 | 20240327 | 121400 | 7149423600 | 89600 | 89600 | 89700 | 89500 | 309 |
| 387 | 20240327 | 121300 | 7121742700 | 89700 | 89700 | 89800 | 89600 | 488 |
| 388 | 20240327 | 121200 | 7077947200 | 89600 | 89800 | 89800 | 89600 | 173 |
| 389 | 20240327 | 121100 | 7062431300 | 89700 | 89600 | 89900 | 89600 | 306 |
| 390 | 20240327 | 121000 | 7034978400 | 89600 | 89800 | 89900 | 89600 | 599 |
| 391 | 20240327 | 120900 | 6981190900 | 89800 | 89700 | 89800 | 89700 | 317 |
| 392 | 20240327 | 120800 | 6952745500 | 89700 | 89700 | 89700 | 89600 | 241 |
| 393 | 20240327 | 120700 | 6931145800 | 89700 | 89700 | 89700 | 89600 | 370 |
| 394 | 20240327 | 120600 | 6897968000 | 89700 | 89700 | 89800 | 89600 | 283 |
| 395 | 20240327 | 120500 | 6872588000 | 89700 | 89600 | 89900 | 89600 | 652 |
| 396 | 20240327 | 120400 | 6814077500 | 89600 | 89700 | 89700 | 89500 | 212 |
| 397 | 20240327 | 120300 | 6795083700 | 89600 | 89900 | 89900 | 89600 | 431 |
| 398 | 20240327 | 120200 | 6756426400 | 89800 | 89800 | 89900 | 89700 | 373 |
| 399 | 20240327 | 120100 | 6722934000 | 89800 | 89900 | 90000 | 89800 | 322 |
| 400 | 20240327 | 120000 | 6693986700 | 89900 | 89900 | 90000 | 89900 | 293 |
| 401 | 20240327 | 115900 | 6667638400 | 89900 | 90000 | 90000 | 89700 | 185 |
| 402 | 20240327 | 115800 | 6651022100 | 90000 | 89900 | 90000 | 89800 | 375 |
| 403 | 20240327 | 115700 | 6617316200 | 90000 | 89900 | 90000 | 89900 | 144 |
| 404 | 20240327 | 115600 | 6604361600 | 89900 | 89900 | 90000 | 89800 | 343 |
| 405 | 20240327 | 115500 | 6573530000 | 90000 | 90000 | 90000 | 89900 | 237 |
| 406 | 20240327 | 115400 | 6552211000 | 89900 | 89700 | 90000 | 89700 | 380 |
| 407 | 20240327 | 115300 | 6518065700 | 89600 | 89800 | 90000 | 89600 | 173 |
| 408 | 20240327 | 115200 | 6502531500 | 89900 | 89800 | 89900 | 89700 | 279 |
| 409 | 20240327 | 115100 | 6477477400 | 89700 | 90000 | 90000 | 89700 | 207 |
| 410 | 20240327 | 115000 | 6458898500 | 90000 | 89900 | 90000 | 89800 | 415 |
| 411 | 20240327 | 114900 | 6421590200 | 89800 | 89900 | 89900 | 89800 | 223 |
| 412 | 20240327 | 114800 | 6401554500 | 89800 | 89800 | 90000 | 89700 | 1487 |
| 413 | 20240327 | 114700 | 6267781200 | 89800 | 89800 | 89800 | 89600 | 259 |
| 414 | 20240327 | 114600 | 6244541000 | 89700 | 89800 | 89800 | 89500 | 266 |
| 415 | 20240327 | 114500 | 6220686900 | 89800 | 89700 | 89800 | 89700 | 194 |
| 416 | 20240327 | 114400 | 6203275700 | 89700 | 89600 | 89700 | 89500 | 346 |
| 417 | 20240327 | 114300 | 6172259500 | 89600 | 89700 | 89800 | 89600 | 264 |
| 418 | 20240327 | 114200 | 6148571200 | 89700 | 89700 | 89800 | 89600 | 157 |
| 419 | 20240327 | 114100 | 6134486800 | 89700 | 89700 | 89700 | 89600 | 198 |
| 420 | 20240327 | 114000 | 6116736500 | 89700 | 89600 | 89700 | 89500 | 240 |
| 421 | 20240327 | 113900 | 6095230500 | 89600 | 89600 | 89700 | 89500 | 189 |
| 422 | 20240327 | 113800 | 6078298700 | 89600 | 89700 | 89800 | 89600 | 394 |
| 423 | 20240327 | 113700 | 6042965100 | 89700 | 89800 | 89900 | 89600 | 240 |
| 424 | 20240327 | 113600 | 6021425400 | 89900 | 89800 | 89900 | 89700 | 404 |
| 425 | 20240327 | 113500 | 5985140600 | 89800 | 89900 | 89900 | 89800 | 248 |
| 426 | 20240327 | 113400 | 5962862500 | 89800 | 89800 | 89900 | 89800 | 166 |
| 427 | 20240327 | 113300 | 5947949100 | 89700 | 89900 | 89900 | 89600 | 224 |
| 428 | 20240327 | 113200 | 5927843800 | 89800 | 89900 | 89900 | 89700 | 334 |
| 429 | 20240327 | 113100 | 5897842400 | 89900 | 89700 | 89900 | 89700 | 320 |
| 430 | 20240327 | 113000 | 5869111800 | 89700 | 89500 | 89800 | 89400 | 376 |
| 431 | 20240327 | 112900 | 5835386900 | 89500 | 89600 | 89700 | 89400 | 327 |
| 432 | 20240327 | 112800 | 5806101900 | 89500 | 89700 | 89700 | 89500 | 397 |
| 433 | 20240327 | 112700 | 5770510400 | 89600 | 89500 | 89700 | 89500 | 166 |
| 434 | 20240327 | 112600 | 5755637900 | 89500 | 89500 | 89600 | 89400 | 290 |
| 435 | 20240327 | 112500 | 5729675000 | 89600 | 89500 | 89700 | 89400 | 163 |
| 436 | 20240327 | 112400 | 5715082900 | 89400 | 89400 | 89500 | 89300 | 592 |
| 437 | 20240327 | 112300 | 5662170900 | 89300 | 89400 | 89600 | 89300 | 216 |
| 438 | 20240327 | 112200 | 5642859100 | 89400 | 89300 | 89500 | 89300 | 310 |
| 439 | 20240327 | 112100 | 5615126900 | 89400 | 89600 | 89700 | 89400 | 511 |
| 440 | 20240327 | 112000 | 5569381800 | 89600 | 89500 | 89700 | 89500 | 212 |
| 441 | 20240327 | 111900 | 5550379400 | 89600 | 89500 | 89700 | 89500 | 247 |
| 442 | 20240327 | 111800 | 5528256200 | 89600 | 89600 | 89800 | 89400 | 479 |
| 443 | 20240327 | 111700 | 5485302400 | 89600 | 89600 | 89700 | 89400 | 370 |
| 444 | 20240327 | 111600 | 5452154700 | 89500 | 89600 | 89700 | 89400 | 306 |
| 445 | 20240327 | 111500 | 5424750100 | 89600 | 89500 | 89600 | 89400 | 164 |
| 446 | 20240327 | 111400 | 5410073800 | 89500 | 89500 | 89700 | 89400 | 409 |
| 447 | 20240327 | 111300 | 5373445100 | 89400 | 89600 | 89600 | 89400 | 305 |
| 448 | 20240327 | 111200 | 5346140200 | 89500 | 89600 | 89700 | 89500 | 371 |
| 449 | 20240327 | 111100 | 5312903000 | 89600 | 89500 | 89600 | 89400 | 168 |
| 450 | 20240327 | 111000 | 5297863000 | 89600 | 89400 | 89700 | 89400 | 361 |
| 451 | 20240327 | 110900 | 5265531400 | 89500 | 89600 | 89700 | 89500 | 353 |
| 452 | 20240327 | 110800 | 5233904800 | 89600 | 89600 | 89700 | 89600 | 122 |
| 453 | 20240327 | 110700 | 5222968000 | 89600 | 89800 | 89800 | 89600 | 174 |
| 454 | 20240327 | 110600 | 5207372600 | 89800 | 89800 | 89800 | 89600 | 450 |
| 455 | 20240327 | 110500 | 5166994600 | 89700 | 89700 | 89800 | 89700 | 332 |
| 456 | 20240327 | 110400 | 5137206800 | 89700 | 89700 | 89800 | 89600 | 241 |
| 457 | 20240327 | 110300 | 5115582400 | 89700 | 89900 | 90000 | 89700 | 476 |
| 458 | 20240327 | 110200 | 5072835400 | 89900 | 89900 | 89900 | 89800 | 399 |
| 459 | 20240327 | 110100 | 5036992800 | 89900 | 89900 | 90000 | 89800 | 543 |
| 460 | 20240327 | 110000 | 4988184100 | 89900 | 90000 | 90000 | 89900 | 314 |
| 461 | 20240327 | 105900 | 4959935600 | 89900 | 90000 | 90000 | 89900 | 555 |
| 462 | 20240327 | 105800 | 4909993900 | 89900 | 90000 | 90000 | 89800 | 247 |
| 463 | 20240327 | 105700 | 4887780000 | 90000 | 89900 | 90000 | 89800 | 543 |
| 464 | 20240327 | 105600 | 4838933400 | 89900 | 89800 | 90000 | 89700 | 256 |
| 465 | 20240327 | 105500 | 4815935900 | 89900 | 89800 | 89900 | 89800 | 387 |
| 466 | 20240327 | 105400 | 4781151000 | 89800 | 89600 | 89900 | 89600 | 608 |
| 467 | 20240327 | 105300 | 4726606600 | 89600 | 89700 | 89800 | 89600 | 1159 |
| 468 | 20240327 | 105200 | 4622712900 | 89700 | 89800 | 89800 | 89700 | 215 |
| 469 | 20240327 | 105100 | 4603412600 | 89700 | 89900 | 89900 | 89700 | 420 |
| 470 | 20240327 | 105000 | 4565710900 | 89800 | 89900 | 90000 | 89700 | 702 |
| 471 | 20240327 | 104900 | 4502660300 | 89900 | 89700 | 90000 | 89700 | 379 |
| 472 | 20240327 | 104800 | 4468590700 | 89700 | 89800 | 89800 | 89700 | 155 |
| 473 | 20240327 | 104700 | 4454673600 | 89700 | 89700 | 89800 | 89700 | 392 |
| 474 | 20240327 | 104600 | 4419480200 | 89700 | 89900 | 89900 | 89700 | 669 |
| 475 | 20240327 | 104500 | 4359395300 | 89900 | 89800 | 89900 | 89700 | 588 |
| 476 | 20240327 | 104400 | 4306567900 | 89900 | 89800 | 89900 | 89800 | 225 |
| 477 | 20240327 | 104300 | 4286342900 | 89900 | 89800 | 89900 | 89700 | 380 |
| 478 | 20240327 | 104200 | 4252231000 | 89700 | 89800 | 89800 | 89700 | 168 |
| 479 | 20240327 | 104100 | 4237156200 | 89800 | 89700 | 89800 | 89500 | 550 |
| 480 | 20240327 | 104000 | 4187866300 | 89600 | 89600 | 89700 | 89500 | 350 |
| 481 | 20240327 | 103900 | 4156492900 | 89700 | 89600 | 89700 | 89500 | 532 |
| 482 | 20240327 | 103800 | 4108842000 | 89600 | 89700 | 89700 | 89600 | 276 |
| 483 | 20240327 | 103700 | 4084101700 | 89600 | 89700 | 89800 | 89600 | 651 |
| 484 | 20240327 | 103600 | 4025693600 | 89700 | 89800 | 89800 | 89700 | 139 |
| 485 | 20240327 | 103500 | 4013214700 | 89800 | 89800 | 89800 | 89700 | 392 |
| 486 | 20240327 | 103400 | 3978019900 | 89700 | 89800 | 89800 | 89700 | 99 |
| 487 | 20240327 | 103300 | 3969133700 | 89800 | 89800 | 89800 | 89700 | 307 |
| 488 | 20240327 | 103200 | 3941566000 | 89700 | 89700 | 89800 | 89700 | 99 |
| 489 | 20240327 | 103100 | 3932681400 | 89800 | 89600 | 89800 | 89600 | 180 |
| 490 | 20240327 | 103000 | 3916532100 | 89600 | 89700 | 89700 | 89600 | 147 |
| 491 | 20240327 | 102900 | 3903347200 | 89800 | 89900 | 89900 | 89700 | 1128 |
| 492 | 20240327 | 102800 | 3801992600 | 90000 | 89900 | 90000 | 89900 | 69 |
| 493 | 20240327 | 102700 | 3795788300 | 89900 | 89900 | 90000 | 89900 | 457 |
| 494 | 20240327 | 102600 | 3754662800 | 89900 | 89900 | 90000 | 89900 | 127 |
| 495 | 20240327 | 102500 | 3743240000 | 89900 | 89900 | 90000 | 89800 | 502 |
| 496 | 20240327 | 102400 | 3698105100 | 89800 | 89900 | 90000 | 89800 | 383 |
| 497 | 20240327 | 102300 | 3663675800 | 89900 | 89800 | 89900 | 89800 | 156 |
| 498 | 20240327 | 102200 | 3649664300 | 89800 | 89800 | 89900 | 89800 | 72 |
| 499 | 20240327 | 102100 | 3643194800 | 89800 | 89700 | 89900 | 89700 | 712 |
| 500 | 20240327 | 102000 | 3579199500 | 89700 | 89700 | 89900 | 89600 | 480 |
| 501 | 20240327 | 101900 | 3536113300 | 89700 | 89700 | 89700 | 89600 | 91 |
| 502 | 20240327 | 101800 | 3527953600 | 89700 | 89800 | 89800 | 89500 | 775 |
| 503 | 20240327 | 101700 | 3458387100 | 89700 | 89600 | 89800 | 89600 | 125 |
| 504 | 20240327 | 101600 | 3447184000 | 89400 | 89600 | 89600 | 89300 | 163 |
| 505 | 20240327 | 101500 | 3432596300 | 89500 | 89600 | 89700 | 89400 | 503 |
| 506 | 20240327 | 101400 | 3387533400 | 89400 | 89500 | 89500 | 89400 | 186 |
| 507 | 20240327 | 101300 | 3370888700 | 89600 | 89500 | 89600 | 89500 | 172 |
| 508 | 20240327 | 101200 | 3355492400 | 89500 | 89500 | 89600 | 89400 | 701 |
| 509 | 20240327 | 101100 | 3292751400 | 89500 | 89500 | 89600 | 89500 | 68 |
| 510 | 20240327 | 101000 | 3286664400 | 89500 | 89700 | 89700 | 89500 | 152 |
| 511 | 20240327 | 100900 | 3273055800 | 89700 | 89600 | 89800 | 89600 | 634 |
| 512 | 20240327 | 100800 | 3216199300 | 89600 | 89600 | 89600 | 89300 | 1388 |
| 513 | 20240327 | 100700 | 3092061100 | 89700 | 89600 | 89700 | 89600 | 77 |
| 514 | 20240327 | 100600 | 3085157300 | 89700 | 89500 | 89700 | 89500 | 116 |
| 515 | 20240327 | 100500 | 3074764600 | 89500 | 89700 | 89700 | 89400 | 52 |
| 516 | 20240327 | 100400 | 3070108000 | 89500 | 89700 | 89800 | 89500 | 761 |
| 517 | 20240327 | 100300 | 3001904800 | 89700 | 89700 | 89900 | 89600 | 508 |
| 518 | 20240327 | 100200 | 2956322500 | 89700 | 89600 | 89800 | 89600 | 659 |
| 519 | 20240327 | 100100 | 2897218700 | 89600 | 89600 | 89600 | 89400 | 81 |
| 520 | 20240327 | 100000 | 2889968700 | 89600 | 89500 | 89600 | 89400 | 797 |
| 521 | 20240327 | 095900 | 2818628500 | 89500 | 89500 | 89500 | 89400 | 90 |
| 522 | 20240327 | 095800 | 2810576200 | 89400 | 89300 | 89400 | 89100 | 309 |
| 523 | 20240327 | 095700 | 2782968000 | 89300 | 89300 | 89400 | 89300 | 74 |
| 524 | 20240327 | 095600 | 2776359400 | 89400 | 89100 | 89400 | 89000 | 2941 |
| 525 | 20240327 | 095500 | 2514185800 | 89000 | 89100 | 89100 | 89000 | 63 |
| 526 | 20240327 | 095400 | 2508578500 | 89000 | 89000 | 89100 | 89000 | 243 |
| 527 | 20240327 | 095300 | 2486931000 | 88900 | 89000 | 89000 | 88900 | 89 |
| 528 | 20240327 | 095200 | 2479011900 | 89000 | 89000 | 89100 | 88900 | 168 |
| 529 | 20240327 | 095100 | 2464061400 | 88900 | 89000 | 89000 | 88900 | 3 |
| 530 | 20240327 | 095000 | 2463794500 | 89100 | 88900 | 89100 | 88900 | 857 |
| 531 | 20240327 | 094900 | 2387589800 | 89100 | 89100 | 89100 | 88900 | 67 |
| 532 | 20240327 | 094800 | 2381626800 | 89100 | 89000 | 89100 | 88900 | 246 |
| 533 | 20240327 | 094700 | 2359732800 | 89000 | 88900 | 89000 | 88900 | 124 |
| 534 | 20240327 | 094600 | 2348699700 | 89000 | 89100 | 89100 | 89000 | 366 |
| 535 | 20240327 | 094500 | 2316123700 | 89100 | 89100 | 89100 | 89000 | 109 |
| 536 | 20240327 | 094400 | 2306422200 | 89100 | 89100 | 89200 | 89100 | 209 |
| 537 | 20240327 | 094300 | 2287789500 | 89100 | 89000 | 89100 | 88900 | 273 |
| 538 | 20240327 | 094200 | 2263479600 | 89000 | 88900 | 89100 | 88900 | 55 |
| 539 | 20240327 | 094100 | 2258584200 | 88900 | 88900 | 89000 | 88900 | 112 |
| 540 | 20240327 | 094000 | 2248621300 | 88900 | 88900 | 89100 | 88900 | 46 |
| 541 | 20240327 | 093900 | 2244529500 | 89000 | 88900 | 89000 | 88900 | 24 |
| 542 | 20240327 | 093800 | 2242395500 | 88900 | 88900 | 89200 | 88900 | 1063 |
| 543 | 20240327 | 093700 | 2147776500 | 88900 | 89000 | 89000 | 88900 | 41 |
| 544 | 20240327 | 093600 | 2144129700 | 88800 | 88900 | 88900 | 88800 | 30 |
| 545 | 20240327 | 093500 | 2141464900 | 88900 | 88900 | 89000 | 88800 | 148 |
| 546 | 20240327 | 093400 | 2128308200 | 88800 | 88800 | 88800 | 88800 | 81 |
| 547 | 20240327 | 093300 | 2121115400 | 88800 | 88800 | 88800 | 88700 | 43 |
| 548 | 20240327 | 093200 | 2117299200 | 88700 | 88800 | 88900 | 88700 | 181 |
| 549 | 20240327 | 093100 | 2101237100 | 88700 | 88900 | 89000 | 88700 | 109 |
| 550 | 20240327 | 093000 | 2091547100 | 89000 | 89000 | 89100 | 88900 | 31 |
| 551 | 20240327 | 092900 | 2088790100 | 89000 | 88800 | 89000 | 88700 | 891 |
| 552 | 20240327 | 092800 | 2009573000 | 88800 | 88800 | 88800 | 88800 | 35 |
| 553 | 20240327 | 092700 | 2006465000 | 88800 | 88800 | 88800 | 88700 | 269 |
| 554 | 20240327 | 092600 | 1982590400 | 88800 | 88600 | 88900 | 88600 | 181 |
| 555 | 20240327 | 092500 | 1966522300 | 88600 | 88900 | 88900 | 88600 | 223 |
| 556 | 20240327 | 092400 | 1946742600 | 88900 | 88600 | 88900 | 88600 | 708 |
| 557 | 20240327 | 092300 | 1883895600 | 88600 | 88600 | 88600 | 88500 | 215 |
| 558 | 20240327 | 092200 | 1864848600 | 88600 | 88600 | 88600 | 88500 | 556 |
| 559 | 20240327 | 092100 | 1815587200 | 88600 | 88500 | 88700 | 88500 | 493 |
| 560 | 20240327 | 092000 | 1771924800 | 88500 | 88600 | 88600 | 88400 | 1052 |
| 561 | 20240327 | 091900 | 1678828300 | 88500 | 88600 | 88600 | 88500 | 737 |
| 562 | 20240327 | 091800 | 1613591300 | 88600 | 88700 | 88700 | 88500 | 804 |
| 563 | 20240327 | 091700 | 1542358200 | 88700 | 88700 | 88800 | 88700 | 171 |
| 564 | 20240327 | 091600 | 1527190400 | 88700 | 88700 | 88800 | 88500 | 651 |
| 565 | 20240327 | 091500 | 1469506200 | 88700 | 88600 | 88700 | 88600 | 413 |
| 566 | 20240327 | 091400 | 1432886500 | 88600 | 88700 | 88800 | 88600 | 442 |
| 567 | 20240327 | 091300 | 1393693400 | 88700 | 88800 | 88900 | 88700 | 1394 |
| 568 | 20240327 | 091200 | 1269918500 | 88900 | 88900 | 88900 | 88800 | 64 |
| 569 | 20240327 | 091100 | 1264234500 | 88800 | 89000 | 89000 | 88800 | 545 |
| 570 | 20240327 | 091000 | 1215798000 | 88900 | 88800 | 89100 | 88800 | 977 |
| 571 | 20240327 | 090900 | 1128881400 | 88800 | 88800 | 88900 | 88800 | 35 |
| 572 | 20240327 | 090800 | 1125773000 | 88800 | 88700 | 88800 | 88700 | 278 |
| 573 | 20240327 | 090700 | 1101104800 | 88600 | 88500 | 88700 | 88500 | 92 |
| 574 | 20240327 | 090600 | 1092950900 | 88600 | 89000 | 89000 | 88500 | 1634 |
| 575 | 20240327 | 090500 | 948034600 | 88800 | 88900 | 88900 | 88800 | 604 |
| 576 | 20240327 | 090400 | 894347000 | 88800 | 88900 | 89200 | 88800 | 252 |
| 577 | 20240327 | 090300 | 871915300 | 88900 | 88700 | 89100 | 88600 | 534 |
| 578 | 20240327 | 090200 | 824495100 | 88700 | 88900 | 88900 | 88600 | 462 |
| 579 | 20240327 | 090100 | 783503800 | 88500 | 88000 | 88500 | 87900 | 2193 |
| 580 | 20240327 | 090000 | 590273000 | 88000 | 88000 | 89000 | 87800 | 6706 |