31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183800 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 18675 |
| 3 | 20240402 | 183700 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20240402 | 183600 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20240402 | 183500 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20240402 | 183400 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20240402 | 183300 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20240402 | 183200 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20240402 | 183100 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20240402 | 183000 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20240402 | 182900 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20240402 | 182800 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20240402 | 182700 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20240402 | 182600 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20240402 | 182500 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20240402 | 182400 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20240402 | 182300 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20240402 | 182200 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20240402 | 182100 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20240402 | 182000 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20240402 | 181900 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20240402 | 181800 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20240402 | 181700 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20240402 | 181600 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20240402 | 181500 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20240402 | 181400 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20240402 | 181300 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20240402 | 181200 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20240402 | 181100 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20240402 | 181000 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20240402 | 180900 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20240402 | 180800 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 18675 |
| 33 | 20240402 | 180700 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20240402 | 180600 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20240402 | 180500 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20240402 | 180400 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20240402 | 180300 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20240402 | 180200 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20240402 | 180100 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20240402 | 180000 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20240402 | 175900 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20240402 | 175800 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20240402 | 175700 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20240402 | 175600 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20240402 | 175500 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20240402 | 175400 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20240402 | 175300 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20240402 | 175200 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20240402 | 175100 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20240402 | 175000 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20240402 | 174900 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20240402 | 174800 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20240402 | 174700 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20240402 | 174600 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20240402 | 174500 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20240402 | 174400 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20240402 | 174300 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20240402 | 174200 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20240402 | 174100 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20240402 | 174000 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20240402 | 173900 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20240402 | 173800 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 18675 |
| 63 | 20240402 | 173700 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20240402 | 173600 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20240402 | 173500 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20240402 | 173400 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20240402 | 173300 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20240402 | 173200 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20240402 | 173100 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20240402 | 173000 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20240402 | 172900 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20240402 | 172800 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20240402 | 172700 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20240402 | 172600 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20240402 | 172500 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20240402 | 172400 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20240402 | 172300 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20240402 | 172200 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20240402 | 172100 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20240402 | 172000 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20240402 | 171900 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20240402 | 171800 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20240402 | 171700 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20240402 | 171600 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20240402 | 171500 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20240402 | 171400 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20240402 | 171300 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20240402 | 171200 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20240402 | 171100 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20240402 | 171000 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20240402 | 170900 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20240402 | 170800 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 18675 |
| 93 | 20240402 | 170700 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20240402 | 170600 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20240402 | 170500 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20240402 | 170400 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20240402 | 170300 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20240402 | 170200 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20240402 | 170100 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20240402 | 170000 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20240402 | 165900 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20240402 | 165800 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20240402 | 165700 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20240402 | 165600 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20240402 | 165500 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20240402 | 165400 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20240402 | 165300 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20240402 | 165200 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20240402 | 165100 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20240402 | 165000 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20240402 | 164900 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20240402 | 164800 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20240402 | 164700 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20240402 | 164600 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20240402 | 164500 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20240402 | 164400 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20240402 | 164300 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20240402 | 164200 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20240402 | 164100 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20240402 | 164000 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20240402 | 163900 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20240402 | 163800 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 18675 |
| 123 | 20240402 | 163700 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20240402 | 163600 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20240402 | 163500 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20240402 | 163400 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20240402 | 163300 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20240402 | 163200 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20240402 | 163100 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20240402 | 163000 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20240402 | 162900 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20240402 | 162800 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20240402 | 162700 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20240402 | 162600 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20240402 | 162500 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20240402 | 162400 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20240402 | 162300 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20240402 | 162200 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20240402 | 162100 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20240402 | 162000 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20240402 | 161900 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20240402 | 161800 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20240402 | 161700 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20240402 | 161600 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20240402 | 161500 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20240402 | 161400 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20240402 | 161300 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20240402 | 161200 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20240402 | 161100 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20240402 | 161000 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20240402 | 160900 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20240402 | 160800 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 18675 |
| 153 | 20240402 | 160700 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20240402 | 160600 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20240402 | 160500 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20240402 | 160400 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20240402 | 160300 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20240402 | 160200 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20240402 | 160100 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20240402 | 160000 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20240402 | 155900 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20240402 | 155800 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20240402 | 155700 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20240402 | 155600 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20240402 | 155500 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20240402 | 155400 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20240402 | 155300 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20240402 | 155200 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20240402 | 155100 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20240402 | 155000 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20240402 | 154900 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20240402 | 154800 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20240402 | 154700 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20240402 | 154600 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20240402 | 154500 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20240402 | 154400 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20240402 | 154300 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20240402 | 154200 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20240402 | 154100 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20240402 | 154000 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20240402 | 153900 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20240402 | 153800 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 18675 |
| 183 | 20240402 | 153700 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20240402 | 153600 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20240402 | 153500 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20240402 | 153400 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20240402 | 153300 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20240402 | 153200 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20240402 | 153100 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20240402 | 153000 | 17842670300 | 85500 | 85500 | 85500 | 85500 | 18675 |
| 191 | 20240402 | 152900 | 16245957800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 192 | 20240402 | 152800 | 16245957800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 193 | 20240402 | 152700 | 16245957800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 194 | 20240402 | 152600 | 16245957800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 195 | 20240402 | 152500 | 16245957800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 196 | 20240402 | 152400 | 16245957800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 197 | 20240402 | 152300 | 16245957800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 198 | 20240402 | 152200 | 16245957800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 199 | 20240402 | 152100 | 16245957800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 200 | 20240402 | 152000 | 16245957800 | 85400 | 85400 | 85400 | 85400 | 0 |
| 201 | 20240402 | 151900 | 16245957800 | 85400 | 85400 | 85500 | 85300 | 856 |
| 202 | 20240402 | 151800 | 16172909800 | 85400 | 85300 | 85500 | 85100 | 269 |
| 203 | 20240402 | 151700 | 16149951200 | 85300 | 85300 | 85400 | 85100 | 1322 |
| 204 | 20240402 | 151600 | 16037326800 | 85300 | 85300 | 85300 | 85200 | 145 |
| 205 | 20240402 | 151500 | 16024967500 | 85300 | 85300 | 85300 | 85100 | 2664 |
| 206 | 20240402 | 151400 | 15798110800 | 85200 | 85200 | 85300 | 85200 | 543 |
| 207 | 20240402 | 151300 | 15751830600 | 85200 | 85400 | 85400 | 85200 | 1935 |
| 208 | 20240402 | 151200 | 15586808800 | 85300 | 85300 | 85400 | 85300 | 410 |
| 209 | 20240402 | 151100 | 15551825700 | 85300 | 85400 | 85400 | 85300 | 258 |
| 210 | 20240402 | 151000 | 15529812700 | 85300 | 85500 | 85500 | 85300 | 858 |
| 211 | 20240402 | 150900 | 15456545000 | 85400 | 85400 | 85500 | 85300 | 475 |
| 212 | 20240402 | 150800 | 15415978500 | 85300 | 85300 | 85400 | 85300 | 252 |
| 213 | 20240402 | 150700 | 15394477900 | 85300 | 85300 | 85400 | 85300 | 95 |
| 214 | 20240402 | 150600 | 15386370400 | 85300 | 85400 | 85500 | 85300 | 1250 |
| 215 | 20240402 | 150500 | 15279589100 | 85500 | 85600 | 85600 | 85300 | 885 |
| 216 | 20240402 | 150400 | 15203959900 | 85500 | 85600 | 85600 | 85500 | 568 |
| 217 | 20240402 | 150300 | 15155385600 | 85500 | 85500 | 85600 | 85400 | 542 |
| 218 | 20240402 | 150200 | 15109043300 | 85400 | 85500 | 85500 | 85400 | 318 |
| 219 | 20240402 | 150100 | 15081861800 | 85400 | 85300 | 85500 | 85300 | 709 |
| 220 | 20240402 | 150000 | 15021313800 | 85300 | 85300 | 85400 | 85300 | 190 |
| 221 | 20240402 | 145900 | 15005104800 | 85300 | 85300 | 85400 | 85300 | 449 |
| 222 | 20240402 | 145800 | 14966796700 | 85300 | 85300 | 85400 | 85300 | 382 |
| 223 | 20240402 | 145700 | 14934203200 | 85400 | 85300 | 85400 | 85300 | 409 |
| 224 | 20240402 | 145600 | 14899308400 | 85400 | 85300 | 85400 | 85200 | 317 |
| 225 | 20240402 | 145500 | 14872259700 | 85300 | 85300 | 85400 | 85200 | 590 |
| 226 | 20240402 | 145400 | 14821932600 | 85300 | 85200 | 85400 | 85200 | 888 |
| 227 | 20240402 | 145300 | 14746213200 | 85200 | 85200 | 85300 | 85200 | 394 |
| 228 | 20240402 | 145200 | 14712634500 | 85200 | 85200 | 85300 | 85200 | 468 |
| 229 | 20240402 | 145100 | 14672753700 | 85200 | 85200 | 85300 | 85200 | 370 |
| 230 | 20240402 | 145000 | 14641221400 | 85200 | 85100 | 85300 | 85100 | 679 |
| 231 | 20240402 | 144900 | 14583368700 | 85200 | 85200 | 85200 | 85100 | 727 |
| 232 | 20240402 | 144800 | 14521443500 | 85100 | 85200 | 85200 | 85100 | 602 |
| 233 | 20240402 | 144700 | 14470201800 | 85100 | 85200 | 85300 | 85100 | 437 |
| 234 | 20240402 | 144600 | 14432985000 | 85200 | 85100 | 85200 | 85000 | 817 |
| 235 | 20240402 | 144500 | 14363447000 | 85100 | 85300 | 85300 | 85100 | 651 |
| 236 | 20240402 | 144400 | 14307958000 | 85200 | 85300 | 85300 | 85100 | 707 |
| 237 | 20240402 | 144300 | 14247717300 | 85300 | 85200 | 85300 | 85100 | 746 |
| 238 | 20240402 | 144200 | 14184187200 | 85100 | 85200 | 85200 | 85000 | 459 |
| 239 | 20240402 | 144100 | 14145121900 | 85000 | 85200 | 85200 | 85000 | 574 |
| 240 | 20240402 | 144000 | 14096295000 | 85000 | 85100 | 85200 | 85000 | 862 |
| 241 | 20240402 | 143900 | 14022983400 | 85100 | 85100 | 85100 | 85000 | 243 |
| 242 | 20240402 | 143800 | 14002319000 | 85100 | 85000 | 85100 | 85000 | 624 |
| 243 | 20240402 | 143700 | 13949252000 | 85100 | 85100 | 85100 | 85000 | 480 |
| 244 | 20240402 | 143600 | 13908446100 | 85100 | 85100 | 85100 | 85000 | 496 |
| 245 | 20240402 | 143500 | 13866254500 | 85000 | 85100 | 85200 | 85000 | 777 |
| 246 | 20240402 | 143400 | 13800196400 | 85000 | 85200 | 85200 | 84900 | 787 |
| 247 | 20240402 | 143300 | 13733274700 | 85000 | 85000 | 85100 | 85000 | 1063 |
| 248 | 20240402 | 143200 | 13642884700 | 85000 | 84900 | 85100 | 84900 | 465 |
| 249 | 20240402 | 143100 | 13603366300 | 85000 | 85000 | 85100 | 84900 | 774 |
| 250 | 20240402 | 143000 | 13537572000 | 85000 | 85000 | 85100 | 85000 | 774 |
| 251 | 20240402 | 142900 | 13471764600 | 85000 | 85000 | 85100 | 85000 | 812 |
| 252 | 20240402 | 142800 | 13402708700 | 85000 | 85100 | 85200 | 84900 | 311 |
| 253 | 20240402 | 142700 | 13376258500 | 85100 | 85000 | 85100 | 84800 | 3121 |
| 254 | 20240402 | 142600 | 13111186000 | 85000 | 85000 | 85000 | 84900 | 1271 |
| 255 | 20240402 | 142500 | 13003183300 | 84900 | 84900 | 85000 | 84900 | 213 |
| 256 | 20240402 | 142400 | 12985091200 | 85000 | 84900 | 85000 | 84900 | 656 |
| 257 | 20240402 | 142300 | 12929370900 | 85000 | 84900 | 85000 | 84900 | 453 |
| 258 | 20240402 | 142200 | 12890901700 | 84900 | 84900 | 85000 | 84900 | 569 |
| 259 | 20240402 | 142100 | 12842566200 | 85000 | 85100 | 85100 | 84900 | 3061 |
| 260 | 20240402 | 142000 | 12582374900 | 85100 | 85000 | 85100 | 85000 | 512 |
| 261 | 20240402 | 141900 | 12538844300 | 85000 | 85100 | 85100 | 85000 | 575 |
| 262 | 20240402 | 141800 | 12489939100 | 85000 | 85000 | 85100 | 85000 | 430 |
| 263 | 20240402 | 141700 | 12453374900 | 85000 | 85000 | 85200 | 85000 | 710 |
| 264 | 20240402 | 141600 | 12392969400 | 85000 | 85100 | 85100 | 85000 | 515 |
| 265 | 20240402 | 141500 | 12349187100 | 85000 | 85000 | 85200 | 85000 | 818 |
| 266 | 20240402 | 141400 | 12279590200 | 85000 | 85100 | 85200 | 85000 | 314 |
| 267 | 20240402 | 141300 | 12252872500 | 85100 | 85100 | 85200 | 85100 | 334 |
| 268 | 20240402 | 141200 | 12224444000 | 85200 | 85100 | 85300 | 85100 | 485 |
| 269 | 20240402 | 141100 | 12183138200 | 85200 | 85100 | 85300 | 85100 | 461 |
| 270 | 20240402 | 141000 | 12143891200 | 85200 | 85100 | 85300 | 85000 | 1122 |
| 271 | 20240402 | 140900 | 12048371600 | 85100 | 85100 | 85200 | 85100 | 482 |
| 272 | 20240402 | 140800 | 12007348700 | 85100 | 85100 | 85200 | 85100 | 714 |
| 273 | 20240402 | 140700 | 11946555500 | 85100 | 85100 | 85200 | 85100 | 407 |
| 274 | 20240402 | 140600 | 11911915000 | 85100 | 85100 | 85200 | 85100 | 341 |
| 275 | 20240402 | 140500 | 11882891600 | 85100 | 85100 | 85200 | 85100 | 723 |
| 276 | 20240402 | 140400 | 11821338500 | 85100 | 85100 | 85300 | 85100 | 261 |
| 277 | 20240402 | 140300 | 11799119200 | 85100 | 85200 | 85300 | 85100 | 778 |
| 278 | 20240402 | 140200 | 11732822600 | 85300 | 85300 | 85300 | 85200 | 322 |
| 279 | 20240402 | 140100 | 11705382200 | 85300 | 85300 | 85400 | 85200 | 554 |
| 280 | 20240402 | 140000 | 11658154500 | 85200 | 85200 | 85400 | 85200 | 297 |
| 281 | 20240402 | 135900 | 11632838600 | 85200 | 85400 | 85400 | 85200 | 489 |
| 282 | 20240402 | 135800 | 11591119300 | 85300 | 85300 | 85400 | 85200 | 425 |
| 283 | 20240402 | 135700 | 11554859400 | 85300 | 85300 | 85400 | 85200 | 213 |
| 284 | 20240402 | 135600 | 11536693600 | 85300 | 85300 | 85400 | 85200 | 664 |
| 285 | 20240402 | 135500 | 11480051800 | 85300 | 85400 | 85400 | 85300 | 350 |
| 286 | 20240402 | 135400 | 11450189700 | 85300 | 85300 | 85500 | 85300 | 654 |
| 287 | 20240402 | 135300 | 11394358800 | 85300 | 85200 | 85400 | 85200 | 583 |
| 288 | 20240402 | 135200 | 11344647800 | 85200 | 85400 | 85400 | 85200 | 397 |
| 289 | 20240402 | 135100 | 11310785600 | 85300 | 85400 | 85400 | 85300 | 812 |
| 290 | 20240402 | 135000 | 11241484900 | 85300 | 85300 | 85400 | 85300 | 310 |
| 291 | 20240402 | 134900 | 11215034700 | 85400 | 85600 | 85600 | 85300 | 874 |
| 292 | 20240402 | 134800 | 11140372700 | 85400 | 85500 | 85600 | 85400 | 590 |
| 293 | 20240402 | 134700 | 11089956000 | 85500 | 85400 | 85500 | 85300 | 639 |
| 294 | 20240402 | 134600 | 11035394500 | 85200 | 85400 | 85400 | 85200 | 301 |
| 295 | 20240402 | 134500 | 11009724900 | 85400 | 85500 | 85500 | 85200 | 498 |
| 296 | 20240402 | 134400 | 10967236300 | 85400 | 85400 | 85500 | 85300 | 498 |
| 297 | 20240402 | 134300 | 10924731400 | 85400 | 85300 | 85400 | 85300 | 413 |
| 298 | 20240402 | 134200 | 10889498000 | 85300 | 85400 | 85400 | 85300 | 546 |
| 299 | 20240402 | 134100 | 10842898200 | 85400 | 85300 | 85400 | 85200 | 506 |
| 300 | 20240402 | 134000 | 10799731200 | 85300 | 85300 | 85400 | 85200 | 390 |
| 301 | 20240402 | 133900 | 10766444700 | 85400 | 85300 | 85400 | 85300 | 515 |
| 302 | 20240402 | 133800 | 10722513300 | 85400 | 85400 | 85500 | 85300 | 343 |
| 303 | 20240402 | 133700 | 10693239800 | 85500 | 85400 | 85500 | 85300 | 691 |
| 304 | 20240402 | 133600 | 10634258700 | 85400 | 85400 | 85500 | 85400 | 181 |
| 305 | 20240402 | 133500 | 10618796300 | 85400 | 85400 | 85600 | 85300 | 634 |
| 306 | 20240402 | 133400 | 10564626200 | 85400 | 85400 | 85500 | 85300 | 951 |
| 307 | 20240402 | 133300 | 10483411500 | 85400 | 85300 | 85400 | 85200 | 426 |
| 308 | 20240402 | 133200 | 10447075400 | 85200 | 85500 | 85600 | 85200 | 388 |
| 309 | 20240402 | 133100 | 10413967000 | 85500 | 85500 | 85600 | 85300 | 475 |
| 310 | 20240402 | 133000 | 10373399900 | 85500 | 85500 | 85500 | 85300 | 632 |
| 311 | 20240402 | 132900 | 10319418000 | 85400 | 85300 | 85400 | 85300 | 578 |
| 312 | 20240402 | 132800 | 10270066700 | 85400 | 85100 | 85400 | 85100 | 1616 |
| 313 | 20240402 | 132700 | 10132360900 | 85200 | 85100 | 85200 | 85100 | 498 |
| 314 | 20240402 | 132600 | 10089972000 | 85200 | 85100 | 85200 | 85100 | 498 |
| 315 | 20240402 | 132500 | 10047568300 | 85100 | 85200 | 85200 | 85100 | 406 |
| 316 | 20240402 | 132400 | 10013014400 | 85100 | 85100 | 85300 | 85100 | 481 |
| 317 | 20240402 | 132300 | 9972074000 | 85200 | 85300 | 85300 | 85100 | 734 |
| 318 | 20240402 | 132200 | 9909530500 | 85300 | 85300 | 85300 | 85200 | 598 |
| 319 | 20240402 | 132100 | 9858573300 | 85300 | 85300 | 85300 | 85200 | 799 |
| 320 | 20240402 | 132000 | 9790454800 | 85200 | 85300 | 85400 | 85200 | 1271 |
| 321 | 20240402 | 131900 | 9682067000 | 85400 | 85300 | 85400 | 85300 | 616 |
| 322 | 20240402 | 131800 | 9629493600 | 85300 | 85300 | 85500 | 85300 | 630 |
| 323 | 20240402 | 131700 | 9575748900 | 85400 | 85400 | 85500 | 85300 | 650 |
| 324 | 20240402 | 131600 | 9520263300 | 85400 | 85400 | 85500 | 85300 | 1743 |
| 325 | 20240402 | 131500 | 9371429000 | 85400 | 85500 | 85600 | 85400 | 322 |
| 326 | 20240402 | 131400 | 9343923600 | 85500 | 85500 | 85600 | 85400 | 485 |
| 327 | 20240402 | 131300 | 9302480800 | 85400 | 85500 | 85600 | 85400 | 799 |
| 328 | 20240402 | 131200 | 9234172900 | 85600 | 85500 | 85600 | 85500 | 383 |
| 329 | 20240402 | 131100 | 9201400300 | 85500 | 85500 | 85600 | 85500 | 608 |
| 330 | 20240402 | 131000 | 9149408500 | 85500 | 85500 | 85600 | 85500 | 553 |
| 331 | 20240402 | 130900 | 9102098100 | 85500 | 85500 | 85600 | 85500 | 261 |
| 332 | 20240402 | 130800 | 9079779100 | 85500 | 85700 | 85700 | 85500 | 424 |
| 333 | 20240402 | 130700 | 9043495500 | 85600 | 85600 | 85700 | 85600 | 447 |
| 334 | 20240402 | 130600 | 9005206100 | 85600 | 85800 | 85900 | 85600 | 240 |
| 335 | 20240402 | 130500 | 8984653700 | 85600 | 85700 | 85900 | 85500 | 1673 |
| 336 | 20240402 | 130400 | 8841280300 | 85700 | 85700 | 85800 | 85700 | 494 |
| 337 | 20240402 | 130300 | 8798921800 | 85800 | 85800 | 85900 | 85800 | 375 |
| 338 | 20240402 | 130200 | 8766743100 | 85700 | 85800 | 85900 | 85700 | 372 |
| 339 | 20240402 | 130100 | 8734832300 | 85800 | 85800 | 85900 | 85800 | 217 |
| 340 | 20240402 | 130000 | 8716200800 | 85900 | 85900 | 85900 | 85800 | 406 |
| 341 | 20240402 | 125900 | 8681334300 | 85900 | 85800 | 85900 | 85800 | 149 |
| 342 | 20240402 | 125800 | 8668544600 | 85800 | 85800 | 85900 | 85800 | 366 |
| 343 | 20240402 | 125700 | 8637115300 | 85800 | 85800 | 85900 | 85700 | 281 |
| 344 | 20240402 | 125600 | 8613002600 | 85800 | 85800 | 86000 | 85700 | 512 |
| 345 | 20240402 | 125500 | 8569040500 | 85800 | 85700 | 85900 | 85700 | 133 |
| 346 | 20240402 | 125400 | 8557632400 | 85800 | 85800 | 85900 | 85700 | 312 |
| 347 | 20240402 | 125300 | 8530862200 | 85800 | 85700 | 86000 | 85700 | 297 |
| 348 | 20240402 | 125200 | 8505350900 | 85700 | 85900 | 85900 | 85700 | 224 |
| 349 | 20240402 | 125100 | 8486133000 | 85900 | 85700 | 85900 | 85700 | 290 |
| 350 | 20240402 | 125000 | 8461256300 | 85700 | 85900 | 86000 | 85700 | 225 |
| 351 | 20240402 | 124900 | 8441958200 | 86000 | 85900 | 86000 | 85700 | 415 |
| 352 | 20240402 | 124800 | 8406324900 | 85800 | 85900 | 85900 | 85800 | 141 |
| 353 | 20240402 | 124700 | 8394219800 | 85800 | 85800 | 85800 | 85600 | 642 |
| 354 | 20240402 | 124600 | 8339153500 | 85900 | 85800 | 85900 | 85700 | 420 |
| 355 | 20240402 | 124500 | 8303093200 | 85800 | 85600 | 85900 | 85600 | 852 |
| 356 | 20240402 | 124400 | 8230047000 | 85600 | 85700 | 85700 | 85600 | 564 |
| 357 | 20240402 | 124300 | 8181743800 | 85600 | 85700 | 85700 | 85600 | 219 |
| 358 | 20240402 | 124200 | 8162986600 | 85700 | 85700 | 85700 | 85600 | 375 |
| 359 | 20240402 | 124100 | 8130857400 | 85600 | 85800 | 85800 | 85600 | 2943 |
| 360 | 20240402 | 124000 | 7878642100 | 85700 | 85800 | 85800 | 85700 | 171 |
| 361 | 20240402 | 123900 | 7863978100 | 85800 | 85800 | 85800 | 85700 | 407 |
| 362 | 20240402 | 123800 | 7829063200 | 85800 | 85700 | 85900 | 85700 | 239 |
| 363 | 20240402 | 123700 | 7808558300 | 85800 | 85900 | 85900 | 85700 | 379 |
| 364 | 20240402 | 123600 | 7776047600 | 85800 | 85900 | 85900 | 85800 | 91 |
| 365 | 20240402 | 123500 | 7768235000 | 85900 | 85800 | 85900 | 85800 | 371 |
| 366 | 20240402 | 123400 | 7736375800 | 85800 | 85800 | 85900 | 85800 | 214 |
| 367 | 20240402 | 123300 | 7718003100 | 85900 | 85900 | 85900 | 85800 | 101 |
| 368 | 20240402 | 123200 | 7709332900 | 85900 | 85900 | 85900 | 85700 | 202 |
| 369 | 20240402 | 123100 | 7691992600 | 85900 | 86000 | 86000 | 85800 | 182 |
| 370 | 20240402 | 123000 | 7676355800 | 86000 | 85800 | 86000 | 85800 | 227 |
| 371 | 20240402 | 122900 | 7656857700 | 85800 | 85900 | 85900 | 85800 | 271 |
| 372 | 20240402 | 122800 | 7633594100 | 85800 | 85900 | 85900 | 85800 | 386 |
| 373 | 20240402 | 122700 | 7600446600 | 85900 | 85900 | 86000 | 85900 | 184 |
| 374 | 20240402 | 122600 | 7584634300 | 85900 | 86000 | 86000 | 85900 | 143 |
| 375 | 20240402 | 122500 | 7572348500 | 86000 | 85900 | 86000 | 85800 | 269 |
| 376 | 20240402 | 122400 | 7549233500 | 86000 | 85900 | 86000 | 85900 | 252 |
| 377 | 20240402 | 122300 | 7527578000 | 86000 | 86000 | 86000 | 85900 | 311 |
| 378 | 20240402 | 122200 | 7500839500 | 86000 | 86000 | 86000 | 85900 | 134 |
| 379 | 20240402 | 122100 | 7489322200 | 85900 | 85900 | 86000 | 85800 | 426 |
| 380 | 20240402 | 122000 | 7452723200 | 85800 | 85800 | 85900 | 85700 | 127 |
| 381 | 20240402 | 121900 | 7441822200 | 85800 | 86000 | 86000 | 85800 | 449 |
| 382 | 20240402 | 121800 | 7403248100 | 85900 | 85900 | 86000 | 85800 | 325 |
| 383 | 20240402 | 121700 | 7375329600 | 85900 | 85900 | 86000 | 85800 | 193 |
| 384 | 20240402 | 121600 | 7358760600 | 85900 | 86000 | 86000 | 85700 | 994 |
| 385 | 20240402 | 121500 | 7273440300 | 86000 | 86000 | 86000 | 85900 | 154 |
| 386 | 20240402 | 121400 | 7260204600 | 85900 | 85900 | 86000 | 85900 | 298 |
| 387 | 20240402 | 121300 | 7234581600 | 86000 | 86000 | 86000 | 85900 | 142 |
| 388 | 20240402 | 121200 | 7222377300 | 85900 | 86000 | 86000 | 85900 | 346 |
| 389 | 20240402 | 121100 | 7192625900 | 85900 | 85800 | 85900 | 85700 | 632 |
| 390 | 20240402 | 121000 | 7138393300 | 85900 | 85800 | 85900 | 85800 | 86 |
| 391 | 20240402 | 120900 | 7131011600 | 85800 | 85900 | 86000 | 85800 | 540 |
| 392 | 20240402 | 120800 | 7084622400 | 85900 | 86000 | 86000 | 85900 | 204 |
| 393 | 20240402 | 120700 | 7067085900 | 85900 | 85800 | 86000 | 85800 | 223 |
| 394 | 20240402 | 120600 | 7047928700 | 85800 | 85900 | 85900 | 85800 | 72 |
| 395 | 20240402 | 120500 | 7041746900 | 85800 | 85700 | 85900 | 85700 | 370 |
| 396 | 20240402 | 120400 | 7009990000 | 85900 | 85800 | 85900 | 85700 | 1271 |
| 397 | 20240402 | 120300 | 6900981500 | 85700 | 85700 | 85800 | 85700 | 230 |
| 398 | 20240402 | 120200 | 6881257800 | 85700 | 85700 | 85800 | 85700 | 405 |
| 399 | 20240402 | 120100 | 6846519500 | 85700 | 85800 | 85900 | 85700 | 414 |
| 400 | 20240402 | 120000 | 6811009100 | 85900 | 86000 | 86000 | 85800 | 391 |
| 401 | 20240402 | 115900 | 6777403300 | 86000 | 85900 | 86000 | 85900 | 218 |
| 402 | 20240402 | 115800 | 6758669000 | 86000 | 86000 | 86100 | 85900 | 952 |
| 403 | 20240402 | 115700 | 6676818100 | 86000 | 86000 | 86100 | 86000 | 358 |
| 404 | 20240402 | 115600 | 6646005200 | 86100 | 86000 | 86100 | 86000 | 278 |
| 405 | 20240402 | 115500 | 6622090900 | 86100 | 85900 | 86100 | 85900 | 513 |
| 406 | 20240402 | 115400 | 6577947600 | 86000 | 86000 | 86000 | 85900 | 590 |
| 407 | 20240402 | 115300 | 6527213800 | 86000 | 86000 | 86000 | 85900 | 393 |
| 408 | 20240402 | 115200 | 6493428600 | 86000 | 86100 | 86200 | 85900 | 460 |
| 409 | 20240402 | 115100 | 6453854900 | 86200 | 86200 | 86200 | 86100 | 152 |
| 410 | 20240402 | 115000 | 6440760600 | 86100 | 86100 | 86200 | 86000 | 153 |
| 411 | 20240402 | 114900 | 6427581900 | 86100 | 86200 | 86300 | 86100 | 263 |
| 412 | 20240402 | 114800 | 6404915700 | 86100 | 86000 | 86200 | 85900 | 1035 |
| 413 | 20240402 | 114700 | 6315793800 | 85900 | 85900 | 86100 | 85900 | 163 |
| 414 | 20240402 | 114600 | 6301779100 | 86000 | 86000 | 86100 | 85900 | 290 |
| 415 | 20240402 | 114500 | 6276839000 | 86000 | 85900 | 86000 | 85900 | 269 |
| 416 | 20240402 | 114400 | 6253715300 | 85900 | 86100 | 86100 | 85900 | 375 |
| 417 | 20240402 | 114300 | 6221460500 | 86200 | 86100 | 86200 | 86000 | 557 |
| 418 | 20240402 | 114200 | 6173482400 | 86100 | 86100 | 86200 | 86100 | 163 |
| 419 | 20240402 | 114100 | 6159441200 | 86100 | 86100 | 86200 | 86000 | 329 |
| 420 | 20240402 | 114000 | 6131117800 | 86100 | 86000 | 86100 | 86000 | 211 |
| 421 | 20240402 | 113900 | 6112957500 | 86000 | 85900 | 86200 | 85900 | 1044 |
| 422 | 20240402 | 113800 | 6023142200 | 85900 | 85900 | 86000 | 85900 | 152 |
| 423 | 20240402 | 113700 | 6010080700 | 86000 | 85900 | 86000 | 85900 | 488 |
| 424 | 20240402 | 113600 | 5968152800 | 85900 | 85800 | 85900 | 85800 | 206 |
| 425 | 20240402 | 113500 | 5950468000 | 85800 | 85900 | 85900 | 85800 | 153 |
| 426 | 20240402 | 113400 | 5937334700 | 85900 | 85900 | 85900 | 85800 | 103 |
| 427 | 20240402 | 113300 | 5928491200 | 85900 | 85900 | 85900 | 85800 | 109 |
| 428 | 20240402 | 113200 | 5919135100 | 85900 | 85900 | 86000 | 85700 | 631 |
| 429 | 20240402 | 113100 | 5864954600 | 85800 | 85900 | 86000 | 85800 | 174 |
| 430 | 20240402 | 113000 | 5850011800 | 85900 | 85900 | 86000 | 85800 | 287 |
| 431 | 20240402 | 112900 | 5825357600 | 85800 | 85800 | 85900 | 85800 | 151 |
| 432 | 20240402 | 112800 | 5812395900 | 85900 | 85800 | 85900 | 85800 | 169 |
| 433 | 20240402 | 112700 | 5797885700 | 85900 | 85900 | 85900 | 85800 | 374 |
| 434 | 20240402 | 112600 | 5765768500 | 85800 | 85900 | 85900 | 85800 | 133 |
| 435 | 20240402 | 112500 | 5754352300 | 85900 | 85800 | 85900 | 85800 | 354 |
| 436 | 20240402 | 112400 | 5723952900 | 85800 | 85900 | 85900 | 85700 | 381 |
| 437 | 20240402 | 112300 | 5691258600 | 85800 | 85900 | 85900 | 85800 | 224 |
| 438 | 20240402 | 112200 | 5672033100 | 85700 | 85800 | 85900 | 85700 | 325 |
| 439 | 20240402 | 112100 | 5644148700 | 85900 | 85700 | 85900 | 85700 | 170 |
| 440 | 20240402 | 112000 | 5629553800 | 85800 | 85800 | 85800 | 85700 | 369 |
| 441 | 20240402 | 111900 | 5597899900 | 85700 | 85800 | 85800 | 85700 | 162 |
| 442 | 20240402 | 111800 | 5584007200 | 85900 | 85700 | 85900 | 85700 | 398 |
| 443 | 20240402 | 111700 | 5549871100 | 85700 | 85800 | 85800 | 85700 | 179 |
| 444 | 20240402 | 111600 | 5534521500 | 85700 | 85600 | 85800 | 85600 | 119 |
| 445 | 20240402 | 111500 | 5524319700 | 85900 | 85800 | 85900 | 85600 | 392 |
| 446 | 20240402 | 111400 | 5490707500 | 85700 | 85900 | 85900 | 85700 | 324 |
| 447 | 20240402 | 111300 | 5462901400 | 85800 | 85800 | 85900 | 85700 | 232 |
| 448 | 20240402 | 111200 | 5443003600 | 85800 | 85800 | 85900 | 85700 | 184 |
| 449 | 20240402 | 111100 | 5427219800 | 85700 | 85800 | 85900 | 85700 | 508 |
| 450 | 20240402 | 111000 | 5383612700 | 85800 | 85900 | 85900 | 85700 | 138 |
| 451 | 20240402 | 110900 | 5371765700 | 85900 | 85900 | 86000 | 85800 | 377 |
| 452 | 20240402 | 110800 | 5339390100 | 85800 | 85800 | 85900 | 85800 | 160 |
| 453 | 20240402 | 110700 | 5325656400 | 85900 | 85800 | 85900 | 85800 | 396 |
| 454 | 20240402 | 110600 | 5291645300 | 85800 | 85700 | 85900 | 85600 | 533 |
| 455 | 20240402 | 110500 | 5245915600 | 85700 | 85700 | 85800 | 85600 | 273 |
| 456 | 20240402 | 110400 | 5222523300 | 85600 | 85700 | 85800 | 85600 | 1006 |
| 457 | 20240402 | 110300 | 5136362900 | 85800 | 85700 | 85800 | 85700 | 149 |
| 458 | 20240402 | 110200 | 5123588300 | 85700 | 85800 | 85900 | 85600 | 787 |
| 459 | 20240402 | 110100 | 5056088100 | 85800 | 85700 | 85800 | 85600 | 412 |
| 460 | 20240402 | 110000 | 5020781300 | 85700 | 85700 | 85700 | 85600 | 273 |
| 461 | 20240402 | 105900 | 4997396600 | 85600 | 85600 | 85700 | 85600 | 421 |
| 462 | 20240402 | 105800 | 4961332200 | 85700 | 85600 | 85700 | 85600 | 268 |
| 463 | 20240402 | 105700 | 4938381700 | 85700 | 85700 | 85800 | 85600 | 664 |
| 464 | 20240402 | 105600 | 4881488000 | 85700 | 85800 | 85800 | 85700 | 252 |
| 465 | 20240402 | 105500 | 4859883300 | 85700 | 85700 | 85900 | 85600 | 363 |
| 466 | 20240402 | 105400 | 4828758100 | 85600 | 85600 | 85800 | 85600 | 482 |
| 467 | 20240402 | 105300 | 4787457700 | 85700 | 85700 | 85800 | 85700 | 319 |
| 468 | 20240402 | 105200 | 4760117000 | 85800 | 85800 | 85800 | 85700 | 602 |
| 469 | 20240402 | 105100 | 4708494100 | 85800 | 85700 | 85800 | 85700 | 190 |
| 470 | 20240402 | 105000 | 4692208200 | 85800 | 85700 | 85800 | 85700 | 305 |
| 471 | 20240402 | 104900 | 4666043400 | 85800 | 85800 | 85800 | 85700 | 269 |
| 472 | 20240402 | 104800 | 4642982600 | 85800 | 85700 | 85900 | 85700 | 296 |
| 473 | 20240402 | 104700 | 4617589900 | 85800 | 85800 | 85800 | 85700 | 165 |
| 474 | 20240402 | 104600 | 4603441900 | 85700 | 85900 | 85900 | 85700 | 125 |
| 475 | 20240402 | 104500 | 4592721700 | 85800 | 85700 | 85800 | 85600 | 574 |
| 476 | 20240402 | 104400 | 4543502000 | 85800 | 85800 | 85800 | 85700 | 193 |
| 477 | 20240402 | 104300 | 4526957000 | 85800 | 85800 | 85900 | 85700 | 382 |
| 478 | 20240402 | 104200 | 4494183700 | 85800 | 85800 | 85800 | 85700 | 172 |
| 479 | 20240402 | 104100 | 4479438900 | 85800 | 85700 | 85800 | 85700 | 397 |
| 480 | 20240402 | 104000 | 4445392600 | 85800 | 85800 | 85900 | 85700 | 176 |
| 481 | 20240402 | 103900 | 4430293500 | 85800 | 85900 | 85900 | 85800 | 116 |
| 482 | 20240402 | 103800 | 4420332600 | 85900 | 85900 | 85900 | 85700 | 303 |
| 483 | 20240402 | 103700 | 4394345500 | 85700 | 85900 | 85900 | 85700 | 279 |
| 484 | 20240402 | 103600 | 4370424300 | 85900 | 85800 | 85900 | 85700 | 312 |
| 485 | 20240402 | 103500 | 4343659000 | 85800 | 85900 | 85900 | 85700 | 273 |
| 486 | 20240402 | 103400 | 4320237100 | 85800 | 85800 | 85900 | 85800 | 332 |
| 487 | 20240402 | 103300 | 4291728300 | 85900 | 85900 | 85900 | 85800 | 222 |
| 488 | 20240402 | 103200 | 4272674000 | 85900 | 86000 | 86100 | 85800 | 278 |
| 489 | 20240402 | 103100 | 4248772500 | 86100 | 86000 | 86100 | 85800 | 136 |
| 490 | 20240402 | 103000 | 4237085400 | 86000 | 85900 | 86100 | 85900 | 442 |
| 491 | 20240402 | 102900 | 4199083000 | 85900 | 85900 | 85900 | 85800 | 189 |
| 492 | 20240402 | 102800 | 4182852900 | 85800 | 86000 | 86000 | 85800 | 98 |
| 493 | 20240402 | 102700 | 4174433200 | 85900 | 85900 | 86000 | 85800 | 297 |
| 494 | 20240402 | 102600 | 4148919400 | 85900 | 85900 | 85900 | 85800 | 130 |
| 495 | 20240402 | 102500 | 4137761800 | 85900 | 86000 | 86000 | 85800 | 225 |
| 496 | 20240402 | 102400 | 4118440800 | 85900 | 86000 | 86000 | 85800 | 255 |
| 497 | 20240402 | 102300 | 4096530600 | 86000 | 86000 | 86100 | 85900 | 144 |
| 498 | 20240402 | 102200 | 4084145800 | 86100 | 85900 | 86100 | 85800 | 281 |
| 499 | 20240402 | 102100 | 4059986800 | 85900 | 86000 | 86000 | 85900 | 175 |
| 500 | 20240402 | 102000 | 4044946300 | 86000 | 85900 | 86100 | 85900 | 534 |
| 501 | 20240402 | 101900 | 3999011700 | 86000 | 86000 | 86000 | 85800 | 190 |
| 502 | 20240402 | 101800 | 3982687800 | 85900 | 86000 | 86000 | 85900 | 144 |
| 503 | 20240402 | 101700 | 3970312800 | 86000 | 86000 | 86000 | 85900 | 317 |
| 504 | 20240402 | 101600 | 3943058400 | 86000 | 86000 | 86000 | 85900 | 137 |
| 505 | 20240402 | 101500 | 3931285100 | 86000 | 85900 | 86000 | 85700 | 394 |
| 506 | 20240402 | 101400 | 3897468300 | 85800 | 85800 | 86000 | 85800 | 115 |
| 507 | 20240402 | 101300 | 3887589500 | 85800 | 86000 | 86000 | 85800 | 651 |
| 508 | 20240402 | 101200 | 3831662300 | 86000 | 86100 | 86100 | 85900 | 178 |
| 509 | 20240402 | 101100 | 3816359700 | 86100 | 86100 | 86100 | 86000 | 100 |
| 510 | 20240402 | 101000 | 3807754800 | 86000 | 86000 | 86100 | 85900 | 417 |
| 511 | 20240402 | 100900 | 3771902500 | 86000 | 86100 | 86100 | 86000 | 184 |
| 512 | 20240402 | 100800 | 3756074800 | 86100 | 85900 | 86100 | 85900 | 593 |
| 513 | 20240402 | 100700 | 3705080600 | 86000 | 85900 | 86000 | 85900 | 148 |
| 514 | 20240402 | 100600 | 3692360900 | 85900 | 85900 | 86100 | 85900 | 199 |
| 515 | 20240402 | 100500 | 3675262500 | 86100 | 86100 | 86100 | 85900 | 679 |
| 516 | 20240402 | 100400 | 3616884600 | 86100 | 86100 | 86200 | 86000 | 359 |
| 517 | 20240402 | 100300 | 3585979400 | 85800 | 86200 | 86200 | 85800 | 873 |
| 518 | 20240402 | 100200 | 3510911800 | 86100 | 86100 | 86200 | 86100 | 263 |
| 519 | 20240402 | 100100 | 3488265100 | 86100 | 85900 | 86100 | 85900 | 269 |
| 520 | 20240402 | 100000 | 3465132500 | 86000 | 86000 | 86100 | 85900 | 52 |
| 521 | 20240402 | 095900 | 3460660800 | 86100 | 86100 | 86200 | 86000 | 243 |
| 522 | 20240402 | 095800 | 3439739100 | 86100 | 86000 | 86100 | 85900 | 186 |
| 523 | 20240402 | 095700 | 3423748700 | 86000 | 86000 | 86100 | 85900 | 266 |
| 524 | 20240402 | 095600 | 3400872200 | 86000 | 86000 | 86100 | 85900 | 160 |
| 525 | 20240402 | 095500 | 3387114200 | 86100 | 86100 | 86200 | 86000 | 154 |
| 526 | 20240402 | 095400 | 3373856600 | 86100 | 85800 | 86100 | 85800 | 389 |
| 527 | 20240402 | 095300 | 3340399600 | 85800 | 85900 | 86100 | 85800 | 1039 |
| 528 | 20240402 | 095200 | 3251222800 | 86100 | 85900 | 86200 | 85900 | 1513 |
| 529 | 20240402 | 095100 | 3121010800 | 86000 | 86000 | 86000 | 85900 | 187 |
| 530 | 20240402 | 095000 | 3104942400 | 86000 | 85900 | 86000 | 85900 | 182 |
| 531 | 20240402 | 094900 | 3089305200 | 85900 | 85900 | 86000 | 85800 | 294 |
| 532 | 20240402 | 094800 | 3064053800 | 85900 | 86000 | 86000 | 85700 | 253 |
| 533 | 20240402 | 094700 | 3042344700 | 85700 | 85900 | 86000 | 85700 | 168 |
| 534 | 20240402 | 094600 | 3027915700 | 85900 | 85700 | 86000 | 85700 | 110 |
| 535 | 20240402 | 094500 | 3018470700 | 85800 | 85800 | 86000 | 85700 | 637 |
| 536 | 20240402 | 094400 | 2963815800 | 85700 | 85700 | 85700 | 85600 | 181 |
| 537 | 20240402 | 094300 | 2948309900 | 85700 | 85700 | 85700 | 85600 | 208 |
| 538 | 20240402 | 094200 | 2930484800 | 85600 | 85700 | 85700 | 85600 | 171 |
| 539 | 20240402 | 094100 | 2915837800 | 85700 | 85800 | 86000 | 85700 | 583 |
| 540 | 20240402 | 094000 | 2865793400 | 85800 | 85700 | 85900 | 85700 | 364 |
| 541 | 20240402 | 093900 | 2834585400 | 85700 | 85700 | 85700 | 85600 | 155 |
| 542 | 20240402 | 093800 | 2821312300 | 85700 | 85700 | 85700 | 85600 | 307 |
| 543 | 20240402 | 093700 | 2795002600 | 85700 | 85800 | 85800 | 85700 | 306 |
| 544 | 20240402 | 093600 | 2768773800 | 85800 | 85900 | 85900 | 85800 | 508 |
| 545 | 20240402 | 093500 | 2725159200 | 85800 | 86100 | 86100 | 85800 | 92 |
| 546 | 20240402 | 093400 | 2717254500 | 86000 | 85900 | 86100 | 85900 | 70 |
| 547 | 20240402 | 093300 | 2711235400 | 86000 | 85900 | 86000 | 85800 | 177 |
| 548 | 20240402 | 093200 | 2696031700 | 85700 | 86000 | 86000 | 85700 | 432 |
| 549 | 20240402 | 093100 | 2658947700 | 86000 | 86200 | 86200 | 85900 | 476 |
| 550 | 20240402 | 093000 | 2618001700 | 86200 | 86100 | 86200 | 86100 | 90 |
| 551 | 20240402 | 092900 | 2610247700 | 86200 | 86100 | 86200 | 85800 | 1551 |
| 552 | 20240402 | 092800 | 2476924100 | 86000 | 86000 | 86000 | 85900 | 35 |
| 553 | 20240402 | 092700 | 2473914700 | 86000 | 85900 | 86000 | 85800 | 159 |
| 554 | 20240402 | 092600 | 2460253900 | 85900 | 85800 | 85900 | 85800 | 249 |
| 555 | 20240402 | 092500 | 2438866500 | 85800 | 85800 | 85900 | 85800 | 86 |
| 556 | 20240402 | 092400 | 2431487600 | 85800 | 85900 | 85900 | 85800 | 163 |
| 557 | 20240402 | 092300 | 2417502100 | 85900 | 86000 | 86100 | 85900 | 57 |
| 558 | 20240402 | 092200 | 2412601100 | 86000 | 85800 | 86000 | 85700 | 1845 |
| 559 | 20240402 | 092100 | 2254127500 | 85800 | 85700 | 85900 | 85600 | 747 |
| 560 | 20240402 | 092000 | 2190057400 | 85700 | 85600 | 85800 | 85500 | 455 |
| 561 | 20240402 | 091900 | 2151099900 | 85600 | 85600 | 85600 | 85500 | 95 |
| 562 | 20240402 | 091800 | 2142974300 | 85500 | 85600 | 85600 | 85400 | 225 |
| 563 | 20240402 | 091700 | 2123720500 | 85300 | 85700 | 85700 | 85300 | 2819 |
| 564 | 20240402 | 091600 | 1882458200 | 85800 | 85600 | 85800 | 85300 | 2447 |
| 565 | 20240402 | 091500 | 1673281800 | 85500 | 85400 | 85700 | 85400 | 821 |
| 566 | 20240402 | 091400 | 1603087200 | 85400 | 85400 | 85400 | 85300 | 131 |
| 567 | 20240402 | 091300 | 1591900800 | 85400 | 85400 | 85400 | 85300 | 614 |
| 568 | 20240402 | 091200 | 1539478800 | 85400 | 85500 | 85500 | 85400 | 314 |
| 569 | 20240402 | 091100 | 1512639800 | 85500 | 85400 | 85500 | 85400 | 160 |
| 570 | 20240402 | 091000 | 1498969300 | 85200 | 85200 | 85300 | 85100 | 816 |
| 571 | 20240402 | 090900 | 1429468600 | 85100 | 85200 | 85200 | 85000 | 405 |
| 572 | 20240402 | 090800 | 1395003300 | 85100 | 85200 | 85200 | 85100 | 195 |
| 573 | 20240402 | 090700 | 1378399900 | 85200 | 85000 | 85200 | 85000 | 223 |
| 574 | 20240402 | 090600 | 1359434400 | 85000 | 85300 | 85300 | 84900 | 2624 |
| 575 | 20240402 | 090500 | 1136102300 | 85300 | 85500 | 85500 | 85200 | 1677 |
| 576 | 20240402 | 090400 | 992977900 | 85500 | 85400 | 85600 | 85400 | 502 |
| 577 | 20240402 | 090300 | 950063600 | 85500 | 85600 | 85600 | 85400 | 996 |
| 578 | 20240402 | 090200 | 864872900 | 85600 | 85600 | 85800 | 85600 | 283 |
| 579 | 20240402 | 090100 | 840632900 | 85500 | 85500 | 86300 | 85500 | 1030 |
| 580 | 20240402 | 090000 | 752338600 | 85400 | 85200 | 85800 | 85100 | 8824 |