31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 183800 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 25778 |
| 3 | 20240417 | 183700 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20240417 | 183600 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20240417 | 183500 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20240417 | 183400 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20240417 | 183300 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20240417 | 183200 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20240417 | 183100 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20240417 | 183000 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20240417 | 182900 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20240417 | 182800 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20240417 | 182700 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20240417 | 182600 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20240417 | 182500 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20240417 | 182400 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20240417 | 182300 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20240417 | 182200 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20240417 | 182100 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20240417 | 182000 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20240417 | 181900 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20240417 | 181800 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20240417 | 181700 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20240417 | 181600 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20240417 | 181500 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20240417 | 181400 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20240417 | 181300 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20240417 | 181200 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20240417 | 181100 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20240417 | 181000 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20240417 | 180900 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20240417 | 180800 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 25778 |
| 33 | 20240417 | 180700 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20240417 | 180600 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20240417 | 180500 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20240417 | 180400 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20240417 | 180300 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20240417 | 180200 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20240417 | 180100 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20240417 | 180000 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20240417 | 175900 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20240417 | 175800 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20240417 | 175700 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20240417 | 175600 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20240417 | 175500 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20240417 | 175400 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20240417 | 175300 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20240417 | 175200 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20240417 | 175100 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20240417 | 175000 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20240417 | 174900 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20240417 | 174800 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20240417 | 174700 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20240417 | 174600 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20240417 | 174500 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20240417 | 174400 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20240417 | 174300 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20240417 | 174200 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20240417 | 174100 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20240417 | 174000 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20240417 | 173900 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20240417 | 173800 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 25778 |
| 63 | 20240417 | 173700 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20240417 | 173600 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20240417 | 173500 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20240417 | 173400 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20240417 | 173300 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20240417 | 173200 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20240417 | 173100 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20240417 | 173000 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20240417 | 172900 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20240417 | 172800 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20240417 | 172700 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20240417 | 172600 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20240417 | 172500 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20240417 | 172400 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20240417 | 172300 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20240417 | 172200 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20240417 | 172100 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20240417 | 172000 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20240417 | 171900 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20240417 | 171800 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20240417 | 171700 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20240417 | 171600 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20240417 | 171500 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20240417 | 171400 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20240417 | 171300 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20240417 | 171200 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20240417 | 171100 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20240417 | 171000 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20240417 | 170900 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20240417 | 170800 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 25778 |
| 93 | 20240417 | 170700 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20240417 | 170600 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20240417 | 170500 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20240417 | 170400 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20240417 | 170300 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20240417 | 170200 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20240417 | 170100 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20240417 | 170000 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20240417 | 165900 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20240417 | 165800 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20240417 | 165700 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20240417 | 165600 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20240417 | 165500 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20240417 | 165400 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20240417 | 165300 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20240417 | 165200 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20240417 | 165100 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20240417 | 165000 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20240417 | 164900 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20240417 | 164800 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20240417 | 164700 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20240417 | 164600 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20240417 | 164500 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20240417 | 164400 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20240417 | 164300 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20240417 | 164200 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20240417 | 164100 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20240417 | 164000 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20240417 | 163900 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20240417 | 163800 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 25778 |
| 123 | 20240417 | 163700 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20240417 | 163600 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20240417 | 163500 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20240417 | 163400 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20240417 | 163300 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20240417 | 163200 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20240417 | 163100 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20240417 | 163000 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20240417 | 162900 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20240417 | 162800 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20240417 | 162700 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20240417 | 162600 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20240417 | 162500 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20240417 | 162400 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20240417 | 162300 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20240417 | 162200 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20240417 | 162100 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20240417 | 162000 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20240417 | 161900 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20240417 | 161800 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20240417 | 161700 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20240417 | 161600 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20240417 | 161500 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20240417 | 161400 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20240417 | 161300 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20240417 | 161200 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20240417 | 161100 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20240417 | 161000 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20240417 | 160900 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20240417 | 160800 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 25778 |
| 153 | 20240417 | 160700 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20240417 | 160600 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20240417 | 160500 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20240417 | 160400 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20240417 | 160300 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20240417 | 160200 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20240417 | 160100 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20240417 | 160000 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20240417 | 155900 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20240417 | 155800 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20240417 | 155700 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20240417 | 155600 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20240417 | 155500 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20240417 | 155400 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20240417 | 155300 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20240417 | 155200 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20240417 | 155100 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20240417 | 155000 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20240417 | 154900 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20240417 | 154800 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20240417 | 154700 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20240417 | 154600 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20240417 | 154500 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20240417 | 154400 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20240417 | 154300 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20240417 | 154200 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20240417 | 154100 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20240417 | 154000 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20240417 | 153900 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20240417 | 153800 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 25778 |
| 183 | 20240417 | 153700 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20240417 | 153600 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20240417 | 153500 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20240417 | 153400 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20240417 | 153300 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20240417 | 153200 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20240417 | 153100 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20240417 | 153000 | 26197870300 | 76100 | 76100 | 76100 | 76100 | 25778 |
| 191 | 20240417 | 152900 | 24236164500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 192 | 20240417 | 152800 | 24236164500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 193 | 20240417 | 152700 | 24236164500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 194 | 20240417 | 152600 | 24236164500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 195 | 20240417 | 152500 | 24236164500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 196 | 20240417 | 152400 | 24236164500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 197 | 20240417 | 152300 | 24236164500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 198 | 20240417 | 152200 | 24236164500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 199 | 20240417 | 152100 | 24236164500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 200 | 20240417 | 152000 | 24236164500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 201 | 20240417 | 151900 | 24236164500 | 76400 | 76300 | 76600 | 76300 | 1649 |
| 202 | 20240417 | 151800 | 24109986500 | 76300 | 76300 | 76600 | 76200 | 1550 |
| 203 | 20240417 | 151700 | 23991635500 | 76200 | 76000 | 76200 | 76000 | 2680 |
| 204 | 20240417 | 151600 | 23787640300 | 76000 | 76100 | 76100 | 76000 | 1223 |
| 205 | 20240417 | 151500 | 23694639900 | 76100 | 76000 | 76100 | 76000 | 940 |
| 206 | 20240417 | 151400 | 23623170900 | 76100 | 76300 | 76300 | 76000 | 2108 |
| 207 | 20240417 | 151300 | 23462747800 | 76300 | 76300 | 76300 | 76200 | 930 |
| 208 | 20240417 | 151200 | 23391866900 | 76300 | 76200 | 76300 | 76100 | 2577 |
| 209 | 20240417 | 151100 | 23195522400 | 76200 | 76100 | 76200 | 76100 | 1351 |
| 210 | 20240417 | 151000 | 23092699300 | 76100 | 76000 | 76100 | 76000 | 1017 |
| 211 | 20240417 | 150900 | 23015345100 | 76000 | 76000 | 76200 | 76000 | 1502 |
| 212 | 20240417 | 150800 | 22901115700 | 76000 | 75900 | 76100 | 75900 | 3519 |
| 213 | 20240417 | 150700 | 22633599100 | 75900 | 76100 | 76200 | 75800 | 3631 |
| 214 | 20240417 | 150600 | 22357640100 | 76200 | 76200 | 76200 | 76100 | 963 |
| 215 | 20240417 | 150500 | 22284306200 | 76100 | 76100 | 76200 | 76100 | 2562 |
| 216 | 20240417 | 150400 | 22089325100 | 76000 | 76200 | 76200 | 76000 | 3383 |
| 217 | 20240417 | 150300 | 21831845200 | 76300 | 76200 | 76300 | 76100 | 1870 |
| 218 | 20240417 | 150200 | 21689379700 | 76100 | 76100 | 76200 | 76100 | 665 |
| 219 | 20240417 | 150100 | 21638771100 | 76200 | 76100 | 76200 | 76100 | 536 |
| 220 | 20240417 | 150000 | 21597978400 | 76200 | 76300 | 76300 | 76100 | 873 |
| 221 | 20240417 | 145900 | 21531466000 | 76400 | 76200 | 76400 | 76200 | 1538 |
| 222 | 20240417 | 145800 | 21414136000 | 76200 | 76300 | 76300 | 76200 | 1395 |
| 223 | 20240417 | 145700 | 21307834500 | 76300 | 76500 | 76500 | 76100 | 4749 |
| 224 | 20240417 | 145600 | 20945207600 | 76400 | 76500 | 76500 | 76400 | 724 |
| 225 | 20240417 | 145500 | 20889880900 | 76400 | 76400 | 76500 | 76400 | 869 |
| 226 | 20240417 | 145400 | 20823470300 | 76400 | 76400 | 76500 | 76300 | 1253 |
| 227 | 20240417 | 145300 | 20727728500 | 76400 | 76200 | 76400 | 76200 | 2024 |
| 228 | 20240417 | 145200 | 20573271700 | 76300 | 76400 | 76500 | 76200 | 1262 |
| 229 | 20240417 | 145100 | 20476899700 | 76500 | 76500 | 76600 | 76300 | 1437 |
| 230 | 20240417 | 145000 | 20367119800 | 76400 | 76400 | 76600 | 76300 | 1898 |
| 231 | 20240417 | 144900 | 20222102500 | 76400 | 76300 | 76500 | 76300 | 1067 |
| 232 | 20240417 | 144800 | 20140655900 | 76500 | 76500 | 76600 | 76300 | 2210 |
| 233 | 20240417 | 144700 | 19971654500 | 76500 | 76400 | 76500 | 76300 | 944 |
| 234 | 20240417 | 144600 | 19899506200 | 76500 | 76400 | 76500 | 76300 | 1362 |
| 235 | 20240417 | 144500 | 19795382900 | 76400 | 76500 | 76600 | 76300 | 1148 |
| 236 | 20240417 | 144400 | 19707560300 | 76500 | 76500 | 76500 | 76300 | 1430 |
| 237 | 20240417 | 144300 | 19598330200 | 76500 | 76400 | 76600 | 76400 | 815 |
| 238 | 20240417 | 144200 | 19536013300 | 76500 | 76600 | 76700 | 76500 | 1020 |
| 239 | 20240417 | 144100 | 19457940200 | 76700 | 76500 | 76700 | 76300 | 1173 |
| 240 | 20240417 | 144000 | 19368188700 | 76300 | 76500 | 76600 | 76300 | 2846 |
| 241 | 20240417 | 143900 | 19150590400 | 76500 | 76500 | 76700 | 76500 | 581 |
| 242 | 20240417 | 143800 | 19106120700 | 76600 | 76600 | 76700 | 76500 | 1152 |
| 243 | 20240417 | 143700 | 19017930900 | 76600 | 76400 | 76600 | 76400 | 2049 |
| 244 | 20240417 | 143600 | 18861147800 | 76400 | 76600 | 76600 | 76400 | 1515 |
| 245 | 20240417 | 143500 | 18745290700 | 76600 | 76700 | 76700 | 76600 | 2524 |
| 246 | 20240417 | 143400 | 18551844900 | 76700 | 76500 | 76700 | 76500 | 1666 |
| 247 | 20240417 | 143300 | 18424286400 | 76600 | 76700 | 76700 | 76500 | 668 |
| 248 | 20240417 | 143200 | 18373167200 | 76600 | 76600 | 76700 | 76500 | 1088 |
| 249 | 20240417 | 143100 | 18289820400 | 76500 | 76600 | 76600 | 76500 | 1566 |
| 250 | 20240417 | 143000 | 18170002300 | 76500 | 76500 | 76600 | 76500 | 982 |
| 251 | 20240417 | 142900 | 18094853400 | 76600 | 76400 | 76600 | 76400 | 988 |
| 252 | 20240417 | 142800 | 18019319300 | 76500 | 76600 | 76600 | 76400 | 1847 |
| 253 | 20240417 | 142700 | 17878075100 | 76600 | 76400 | 76600 | 76300 | 2320 |
| 254 | 20240417 | 142600 | 17700787100 | 76300 | 76400 | 76400 | 76300 | 828 |
| 255 | 20240417 | 142500 | 17637571100 | 76300 | 76400 | 76500 | 76300 | 1280 |
| 256 | 20240417 | 142400 | 17539801600 | 76400 | 76500 | 76600 | 76400 | 1255 |
| 257 | 20240417 | 142300 | 17443808400 | 76600 | 76600 | 76700 | 76500 | 729 |
| 258 | 20240417 | 142200 | 17388006100 | 76700 | 76700 | 76800 | 76600 | 1764 |
| 259 | 20240417 | 142100 | 17252640800 | 76700 | 76500 | 76700 | 76400 | 1903 |
| 260 | 20240417 | 142000 | 17106937900 | 76500 | 76500 | 76600 | 76400 | 1230 |
| 261 | 20240417 | 141900 | 17012834200 | 76500 | 76600 | 76600 | 76500 | 599 |
| 262 | 20240417 | 141800 | 16966985500 | 76600 | 76600 | 76800 | 76500 | 818 |
| 263 | 20240417 | 141700 | 16904302100 | 76500 | 76600 | 76600 | 76500 | 1162 |
| 264 | 20240417 | 141600 | 16815371600 | 76500 | 76800 | 76800 | 76500 | 829 |
| 265 | 20240417 | 141500 | 16751847800 | 76700 | 76600 | 76700 | 76500 | 1298 |
| 266 | 20240417 | 141400 | 16652369400 | 76600 | 76700 | 76700 | 76600 | 952 |
| 267 | 20240417 | 141300 | 16579430500 | 76700 | 76900 | 76900 | 76600 | 2047 |
| 268 | 20240417 | 141200 | 16422280400 | 76800 | 76900 | 76900 | 76800 | 1173 |
| 269 | 20240417 | 141100 | 16332148400 | 76800 | 77000 | 77100 | 76800 | 7262 |
| 270 | 20240417 | 141000 | 15773586900 | 77100 | 77000 | 77100 | 76900 | 1426 |
| 271 | 20240417 | 140900 | 15663833900 | 77000 | 76900 | 77000 | 76900 | 1379 |
| 272 | 20240417 | 140800 | 15557702100 | 77000 | 77000 | 77100 | 76900 | 914 |
| 273 | 20240417 | 140700 | 15487361800 | 77000 | 77000 | 77200 | 76900 | 1746 |
| 274 | 20240417 | 140600 | 15352914100 | 76900 | 77100 | 77200 | 76900 | 1067 |
| 275 | 20240417 | 140500 | 15270753200 | 76900 | 77200 | 77200 | 76900 | 657 |
| 276 | 20240417 | 140400 | 15220127300 | 77100 | 77000 | 77100 | 76900 | 1086 |
| 277 | 20240417 | 140300 | 15136537100 | 77100 | 77300 | 77300 | 76900 | 883 |
| 278 | 20240417 | 140200 | 15068487800 | 77200 | 77100 | 77200 | 76900 | 1071 |
| 279 | 20240417 | 140100 | 14985924300 | 77000 | 77100 | 77200 | 76900 | 992 |
| 280 | 20240417 | 140000 | 14909522500 | 77100 | 77000 | 77100 | 77000 | 1088 |
| 281 | 20240417 | 135900 | 14825718300 | 76900 | 77000 | 77100 | 76900 | 2863 |
| 282 | 20240417 | 135800 | 14605305000 | 77000 | 77000 | 77200 | 77000 | 1675 |
| 283 | 20240417 | 135700 | 14476148200 | 77100 | 77300 | 77300 | 77100 | 2624 |
| 284 | 20240417 | 135600 | 14273717800 | 77300 | 77400 | 77400 | 77300 | 1808 |
| 285 | 20240417 | 135500 | 14133887300 | 77400 | 77300 | 77400 | 77300 | 752 |
| 286 | 20240417 | 135400 | 14075729500 | 77300 | 77400 | 77500 | 77300 | 1975 |
| 287 | 20240417 | 135300 | 13923004700 | 77300 | 77300 | 77400 | 77300 | 1211 |
| 288 | 20240417 | 135200 | 13829346800 | 77300 | 77300 | 77300 | 77200 | 875 |
| 289 | 20240417 | 135100 | 13761712400 | 77300 | 77300 | 77300 | 77200 | 522 |
| 290 | 20240417 | 135000 | 13721381500 | 77200 | 77300 | 77300 | 77200 | 153 |
| 291 | 20240417 | 134900 | 13709557700 | 77300 | 77200 | 77300 | 77200 | 591 |
| 292 | 20240417 | 134800 | 13663881800 | 77300 | 77300 | 77300 | 77200 | 93 |
| 293 | 20240417 | 134700 | 13656698900 | 77300 | 77300 | 77300 | 77200 | 756 |
| 294 | 20240417 | 134600 | 13598269700 | 77300 | 77400 | 77400 | 77200 | 315 |
| 295 | 20240417 | 134500 | 13573926900 | 77300 | 77400 | 77400 | 77300 | 1188 |
| 296 | 20240417 | 134400 | 13482044200 | 77300 | 77300 | 77400 | 77300 | 86 |
| 297 | 20240417 | 134300 | 13475395000 | 77300 | 77400 | 77400 | 77300 | 407 |
| 298 | 20240417 | 134200 | 13443905600 | 77400 | 77300 | 77400 | 77300 | 226 |
| 299 | 20240417 | 134100 | 13426416200 | 77300 | 77400 | 77400 | 77300 | 79 |
| 300 | 20240417 | 134000 | 13420308100 | 77200 | 77300 | 77400 | 77200 | 840 |
| 301 | 20240417 | 133900 | 13355374300 | 77300 | 77400 | 77400 | 77200 | 1103 |
| 302 | 20240417 | 133800 | 13270068500 | 77400 | 77300 | 77400 | 77300 | 471 |
| 303 | 20240417 | 133700 | 13233624700 | 77300 | 77300 | 77400 | 77300 | 321 |
| 304 | 20240417 | 133600 | 13208804900 | 77300 | 77400 | 77400 | 77300 | 453 |
| 305 | 20240417 | 133500 | 13173750100 | 77300 | 77400 | 77400 | 77300 | 922 |
| 306 | 20240417 | 133400 | 13102465700 | 77400 | 77300 | 77400 | 77300 | 527 |
| 307 | 20240417 | 133300 | 13061690400 | 77300 | 77400 | 77400 | 77300 | 68 |
| 308 | 20240417 | 133200 | 13056433100 | 77400 | 77400 | 77500 | 77300 | 400 |
| 309 | 20240417 | 133100 | 13025474000 | 77500 | 77500 | 77500 | 77400 | 300 |
| 310 | 20240417 | 133000 | 13002236000 | 77400 | 77400 | 77500 | 77400 | 419 |
| 311 | 20240417 | 132900 | 12969782300 | 77400 | 77500 | 77500 | 77400 | 545 |
| 312 | 20240417 | 132800 | 12927582200 | 77500 | 77400 | 77500 | 77400 | 560 |
| 313 | 20240417 | 132700 | 12884212400 | 77400 | 77400 | 77500 | 77400 | 290 |
| 314 | 20240417 | 132600 | 12861741700 | 77400 | 77600 | 77600 | 77400 | 1696 |
| 315 | 20240417 | 132500 | 12730273400 | 77600 | 77600 | 77600 | 77500 | 235 |
| 316 | 20240417 | 132400 | 12712041700 | 77600 | 77600 | 77600 | 77500 | 517 |
| 317 | 20240417 | 132300 | 12671941400 | 77600 | 77600 | 77600 | 77500 | 951 |
| 318 | 20240417 | 132200 | 12598196500 | 77600 | 77400 | 77600 | 77400 | 103 |
| 319 | 20240417 | 132100 | 12590210800 | 77500 | 77600 | 77600 | 77500 | 751 |
| 320 | 20240417 | 132000 | 12531995700 | 77600 | 77700 | 77700 | 77500 | 1061 |
| 321 | 20240417 | 131900 | 12449649600 | 77700 | 77500 | 77700 | 77500 | 376 |
| 322 | 20240417 | 131800 | 12420471200 | 77700 | 77500 | 77700 | 77500 | 493 |
| 323 | 20240417 | 131700 | 12382211300 | 77600 | 77500 | 77700 | 77400 | 250 |
| 324 | 20240417 | 131600 | 12362826700 | 77400 | 77400 | 77700 | 77400 | 2357 |
| 325 | 20240417 | 131500 | 12180156000 | 77400 | 77300 | 77400 | 77300 | 455 |
| 326 | 20240417 | 131400 | 12144945000 | 77400 | 77400 | 77400 | 77300 | 375 |
| 327 | 20240417 | 131300 | 12115928600 | 77400 | 77400 | 77400 | 77300 | 372 |
| 328 | 20240417 | 131200 | 12087139300 | 77300 | 77400 | 77400 | 77300 | 299 |
| 329 | 20240417 | 131100 | 12064007700 | 77300 | 77400 | 77400 | 77300 | 303 |
| 330 | 20240417 | 131000 | 12040562800 | 77400 | 77500 | 77500 | 77300 | 402 |
| 331 | 20240417 | 130900 | 12009450300 | 77400 | 77400 | 77500 | 77300 | 727 |
| 332 | 20240417 | 130800 | 11953162200 | 77400 | 77300 | 77400 | 77300 | 56 |
| 333 | 20240417 | 130700 | 11948830600 | 77400 | 77400 | 77400 | 77300 | 325 |
| 334 | 20240417 | 130600 | 11923679200 | 77400 | 77300 | 77400 | 77300 | 279 |
| 335 | 20240417 | 130500 | 11902091700 | 77400 | 77400 | 77400 | 77300 | 326 |
| 336 | 20240417 | 130400 | 11876869700 | 77300 | 77300 | 77400 | 77300 | 380 |
| 337 | 20240417 | 130300 | 11847464900 | 77400 | 77300 | 77400 | 77300 | 310 |
| 338 | 20240417 | 130200 | 11823474100 | 77300 | 77400 | 77500 | 77300 | 721 |
| 339 | 20240417 | 130100 | 11767639700 | 77400 | 77400 | 77500 | 77400 | 583 |
| 340 | 20240417 | 130000 | 11722500300 | 77400 | 77400 | 77400 | 77300 | 385 |
| 341 | 20240417 | 125900 | 11692704700 | 77400 | 77400 | 77400 | 77300 | 265 |
| 342 | 20240417 | 125800 | 11672209800 | 77400 | 77400 | 77400 | 77300 | 595 |
| 343 | 20240417 | 125700 | 11626160200 | 77400 | 77300 | 77400 | 77300 | 239 |
| 344 | 20240417 | 125600 | 11607682800 | 77300 | 77400 | 77400 | 77300 | 503 |
| 345 | 20240417 | 125500 | 11568757000 | 77400 | 77500 | 77500 | 77400 | 97 |
| 346 | 20240417 | 125400 | 11561246200 | 77400 | 77500 | 77700 | 77400 | 1029 |
| 347 | 20240417 | 125300 | 11481512200 | 77600 | 77500 | 77600 | 77400 | 344 |
| 348 | 20240417 | 125200 | 11454852100 | 77400 | 77500 | 77600 | 77400 | 764 |
| 349 | 20240417 | 125100 | 11395621300 | 77500 | 77300 | 77500 | 77300 | 579 |
| 350 | 20240417 | 125000 | 11350809700 | 77400 | 77300 | 77500 | 77300 | 289 |
| 351 | 20240417 | 124900 | 11328442900 | 77300 | 77400 | 77500 | 77300 | 499 |
| 352 | 20240417 | 124800 | 11289817500 | 77400 | 77500 | 77500 | 77300 | 137 |
| 353 | 20240417 | 124700 | 11279215600 | 77400 | 77400 | 77500 | 77300 | 761 |
| 354 | 20240417 | 124600 | 11220314200 | 77500 | 77500 | 77600 | 77400 | 469 |
| 355 | 20240417 | 124500 | 11183977200 | 77500 | 77500 | 77500 | 77400 | 730 |
| 356 | 20240417 | 124400 | 11127405000 | 77500 | 77500 | 77500 | 77400 | 169 |
| 357 | 20240417 | 124300 | 11114313900 | 77500 | 77400 | 77500 | 77300 | 723 |
| 358 | 20240417 | 124200 | 11058304500 | 77300 | 77400 | 77400 | 77300 | 240 |
| 359 | 20240417 | 124100 | 11039739600 | 77300 | 77400 | 77400 | 77300 | 570 |
| 360 | 20240417 | 124000 | 10995628700 | 77400 | 77400 | 77400 | 77300 | 44 |
| 361 | 20240417 | 123900 | 10992225900 | 77300 | 77400 | 77500 | 77300 | 443 |
| 362 | 20240417 | 123800 | 10957936100 | 77500 | 77400 | 77500 | 77300 | 920 |
| 363 | 20240417 | 123700 | 10886717500 | 77500 | 77500 | 77500 | 77400 | 188 |
| 364 | 20240417 | 123600 | 10872150500 | 77400 | 77500 | 77500 | 77400 | 574 |
| 365 | 20240417 | 123500 | 10827672900 | 77500 | 77500 | 77500 | 77400 | 137 |
| 366 | 20240417 | 123400 | 10817058200 | 77400 | 77400 | 77500 | 77300 | 771 |
| 367 | 20240417 | 123300 | 10757390000 | 77400 | 77400 | 77400 | 77300 | 58 |
| 368 | 20240417 | 123200 | 10752903500 | 77400 | 77300 | 77400 | 77300 | 838 |
| 369 | 20240417 | 123100 | 10688045500 | 77400 | 77600 | 77600 | 77300 | 1884 |
| 370 | 20240417 | 123000 | 10542096300 | 77600 | 77600 | 77600 | 77500 | 479 |
| 371 | 20240417 | 122900 | 10504936100 | 77500 | 77600 | 77600 | 77500 | 81 |
| 372 | 20240417 | 122800 | 10498657200 | 77600 | 77700 | 77700 | 77500 | 921 |
| 373 | 20240417 | 122700 | 10427151500 | 77700 | 77600 | 77700 | 77600 | 367 |
| 374 | 20240417 | 122600 | 10398647500 | 77600 | 77600 | 77700 | 77600 | 379 |
| 375 | 20240417 | 122500 | 10369206000 | 77700 | 77600 | 77700 | 77600 | 250 |
| 376 | 20240417 | 122400 | 10349784200 | 77600 | 77800 | 77800 | 77600 | 311 |
| 377 | 20240417 | 122300 | 10325621000 | 77700 | 77700 | 77700 | 77600 | 464 |
| 378 | 20240417 | 122200 | 10289577800 | 77700 | 77700 | 77700 | 77600 | 83 |
| 379 | 20240417 | 122100 | 10283131900 | 77700 | 77700 | 77700 | 77600 | 726 |
| 380 | 20240417 | 122000 | 10226725900 | 77700 | 77700 | 77700 | 77600 | 256 |
| 381 | 20240417 | 121900 | 10206837000 | 77700 | 77700 | 77700 | 77600 | 945 |
| 382 | 20240417 | 121800 | 10133425400 | 77700 | 77700 | 77700 | 77600 | 58 |
| 383 | 20240417 | 121700 | 10128922100 | 77700 | 77700 | 77700 | 77600 | 436 |
| 384 | 20240417 | 121600 | 10095048800 | 77700 | 77700 | 77700 | 77600 | 423 |
| 385 | 20240417 | 121500 | 10062199300 | 77700 | 77700 | 77700 | 77600 | 424 |
| 386 | 20240417 | 121400 | 10029264900 | 77700 | 77700 | 77700 | 77600 | 548 |
| 387 | 20240417 | 121300 | 9986694300 | 77600 | 77700 | 77800 | 77600 | 312 |
| 388 | 20240417 | 121200 | 9962452100 | 77800 | 77700 | 77800 | 77600 | 322 |
| 389 | 20240417 | 121100 | 9937425500 | 77700 | 77700 | 77800 | 77600 | 558 |
| 390 | 20240417 | 121000 | 9894072400 | 77700 | 77700 | 77700 | 77600 | 295 |
| 391 | 20240417 | 120900 | 9871153900 | 77700 | 77700 | 77800 | 77700 | 389 |
| 392 | 20240417 | 120800 | 9840923600 | 77800 | 77600 | 77800 | 77600 | 382 |
| 393 | 20240417 | 120700 | 9811243400 | 77700 | 77600 | 77700 | 77600 | 90 |
| 394 | 20240417 | 120600 | 9804253800 | 77700 | 77700 | 77700 | 77600 | 487 |
| 395 | 20240417 | 120500 | 9766416000 | 77800 | 77800 | 77800 | 77600 | 494 |
| 396 | 20240417 | 120400 | 9728016900 | 77800 | 77800 | 77900 | 77700 | 616 |
| 397 | 20240417 | 120300 | 9680098900 | 77900 | 77900 | 77900 | 77700 | 354 |
| 398 | 20240417 | 120200 | 9652552400 | 77900 | 77800 | 77900 | 77800 | 662 |
| 399 | 20240417 | 120100 | 9601042400 | 77700 | 77800 | 77800 | 77700 | 295 |
| 400 | 20240417 | 120000 | 9578101500 | 77700 | 77700 | 77800 | 77700 | 436 |
| 401 | 20240417 | 115900 | 9544192200 | 77700 | 77800 | 77800 | 77700 | 518 |
| 402 | 20240417 | 115800 | 9503898300 | 77800 | 77800 | 77800 | 77700 | 288 |
| 403 | 20240417 | 115700 | 9481495100 | 77800 | 77800 | 77900 | 77800 | 417 |
| 404 | 20240417 | 115600 | 9449035500 | 77800 | 77800 | 77900 | 77800 | 156 |
| 405 | 20240417 | 115500 | 9436898000 | 77900 | 77800 | 77900 | 77800 | 221 |
| 406 | 20240417 | 115400 | 9419700800 | 77800 | 77800 | 77900 | 77700 | 269 |
| 407 | 20240417 | 115300 | 9398773200 | 77800 | 77900 | 77900 | 77800 | 534 |
| 408 | 20240417 | 115200 | 9357206500 | 77800 | 77800 | 77900 | 77800 | 378 |
| 409 | 20240417 | 115100 | 9327771100 | 77800 | 77900 | 78000 | 77800 | 367 |
| 410 | 20240417 | 115000 | 9299185900 | 77900 | 78000 | 78000 | 77800 | 505 |
| 411 | 20240417 | 114900 | 9259855900 | 78000 | 77900 | 78000 | 77800 | 617 |
| 412 | 20240417 | 114800 | 9211754400 | 77900 | 77800 | 77900 | 77800 | 623 |
| 413 | 20240417 | 114700 | 9163234100 | 77800 | 77800 | 77900 | 77800 | 591 |
| 414 | 20240417 | 114600 | 9117217600 | 77800 | 77900 | 77900 | 77800 | 278 |
| 415 | 20240417 | 114500 | 9095568600 | 77900 | 77800 | 77900 | 77800 | 361 |
| 416 | 20240417 | 114400 | 9067459300 | 77800 | 77900 | 78000 | 77800 | 45 |
| 417 | 20240417 | 114300 | 9063956300 | 78000 | 78000 | 78000 | 77800 | 1122 |
| 418 | 20240417 | 114200 | 8976500300 | 78000 | 78000 | 78100 | 77900 | 105 |
| 419 | 20240417 | 114100 | 8968311300 | 78000 | 77900 | 78000 | 77900 | 413 |
| 420 | 20240417 | 114000 | 8936112300 | 78000 | 78000 | 78000 | 77900 | 341 |
| 421 | 20240417 | 113900 | 8909524600 | 78000 | 78000 | 78100 | 78000 | 302 |
| 422 | 20240417 | 113800 | 8885951500 | 78000 | 78000 | 78000 | 77900 | 359 |
| 423 | 20240417 | 113700 | 8857951900 | 78000 | 78100 | 78100 | 77900 | 286 |
| 424 | 20240417 | 113600 | 8835629000 | 78000 | 78000 | 78000 | 77900 | 399 |
| 425 | 20240417 | 113500 | 8804509400 | 78000 | 78000 | 78000 | 77900 | 303 |
| 426 | 20240417 | 113400 | 8780877900 | 77900 | 78100 | 78100 | 77800 | 446 |
| 427 | 20240417 | 113300 | 8746108100 | 78000 | 77900 | 78000 | 77800 | 1114 |
| 428 | 20240417 | 113200 | 8659293200 | 77900 | 77800 | 77900 | 77800 | 646 |
| 429 | 20240417 | 113100 | 8608973100 | 77800 | 77900 | 77900 | 77800 | 115 |
| 430 | 20240417 | 113000 | 8600023300 | 77900 | 77800 | 77900 | 77800 | 411 |
| 431 | 20240417 | 112900 | 8568009900 | 77800 | 78000 | 78000 | 77800 | 854 |
| 432 | 20240417 | 112800 | 8501472600 | 78000 | 78000 | 78000 | 77900 | 572 |
| 433 | 20240417 | 112700 | 8456860200 | 77900 | 77900 | 78000 | 77900 | 284 |
| 434 | 20240417 | 112600 | 8434715500 | 77900 | 78000 | 78100 | 77900 | 235 |
| 435 | 20240417 | 112500 | 8416372000 | 78000 | 78000 | 78100 | 78000 | 979 |
| 436 | 20240417 | 112400 | 8339987300 | 78000 | 78000 | 78100 | 78000 | 274 |
| 437 | 20240417 | 112300 | 8318595200 | 78000 | 78000 | 78100 | 78000 | 362 |
| 438 | 20240417 | 112200 | 8290338500 | 78000 | 78000 | 78100 | 77900 | 280 |
| 439 | 20240417 | 112100 | 8268497600 | 78000 | 78000 | 78100 | 77900 | 796 |
| 440 | 20240417 | 112000 | 8206374000 | 78100 | 78000 | 78100 | 78000 | 543 |
| 441 | 20240417 | 111900 | 8164018300 | 78100 | 78000 | 78100 | 78000 | 482 |
| 442 | 20240417 | 111800 | 8126380700 | 78100 | 78000 | 78100 | 78000 | 138 |
| 443 | 20240417 | 111700 | 8115615000 | 78000 | 78000 | 78100 | 78000 | 471 |
| 444 | 20240417 | 111600 | 8078836900 | 78000 | 78100 | 78100 | 78000 | 158 |
| 445 | 20240417 | 111500 | 8066501500 | 78100 | 77900 | 78100 | 77900 | 337 |
| 446 | 20240417 | 111400 | 8040198800 | 78000 | 77900 | 78000 | 77900 | 312 |
| 447 | 20240417 | 111300 | 8015877100 | 77900 | 78000 | 78000 | 77900 | 550 |
| 448 | 20240417 | 111200 | 7972978000 | 77900 | 77900 | 78000 | 77900 | 601 |
| 449 | 20240417 | 111100 | 7926106900 | 77900 | 78000 | 78000 | 77900 | 184 |
| 450 | 20240417 | 111000 | 7911755100 | 78100 | 77900 | 78100 | 77900 | 377 |
| 451 | 20240417 | 110900 | 7882360200 | 77900 | 77900 | 78100 | 77900 | 578 |
| 452 | 20240417 | 110800 | 7837282000 | 78000 | 77800 | 78000 | 77800 | 295 |
| 453 | 20240417 | 110700 | 7814303900 | 77900 | 77900 | 78000 | 77800 | 58 |
| 454 | 20240417 | 110600 | 7809785300 | 78000 | 77900 | 78000 | 77900 | 966 |
| 455 | 20240417 | 110500 | 7734439900 | 78000 | 77800 | 78000 | 77800 | 247 |
| 456 | 20240417 | 110400 | 7715201600 | 77800 | 77800 | 78000 | 77800 | 749 |
| 457 | 20240417 | 110300 | 7656801100 | 77900 | 77900 | 77900 | 77800 | 123 |
| 458 | 20240417 | 110200 | 7647220100 | 78000 | 77800 | 78000 | 77800 | 741 |
| 459 | 20240417 | 110100 | 7589481500 | 77900 | 78000 | 78000 | 77800 | 639 |
| 460 | 20240417 | 110000 | 7539694100 | 78000 | 77900 | 78000 | 77900 | 259 |
| 461 | 20240417 | 105900 | 7519496100 | 78000 | 77800 | 78000 | 77800 | 845 |
| 462 | 20240417 | 105800 | 7453676400 | 77900 | 77900 | 77900 | 77800 | 167 |
| 463 | 20240417 | 105700 | 7440667500 | 77900 | 77800 | 77900 | 77800 | 401 |
| 464 | 20240417 | 105600 | 7409437800 | 77900 | 77800 | 78000 | 77800 | 685 |
| 465 | 20240417 | 105500 | 7356038300 | 77900 | 77900 | 77900 | 77800 | 885 |
| 466 | 20240417 | 105400 | 7287104400 | 77900 | 77900 | 78000 | 77900 | 252 |
| 467 | 20240417 | 105300 | 7267457400 | 78100 | 77900 | 78100 | 77900 | 652 |
| 468 | 20240417 | 105200 | 7216613900 | 77900 | 77900 | 78000 | 77900 | 106 |
| 469 | 20240417 | 105100 | 7208353000 | 77900 | 78000 | 78000 | 77900 | 579 |
| 470 | 20240417 | 105000 | 7163201700 | 78000 | 77900 | 78000 | 77900 | 187 |
| 471 | 20240417 | 104900 | 7148619600 | 78000 | 77800 | 78000 | 77800 | 189 |
| 472 | 20240417 | 104800 | 7133898700 | 77900 | 77700 | 77900 | 77700 | 612 |
| 473 | 20240417 | 104700 | 7086277900 | 77700 | 77700 | 77800 | 77700 | 408 |
| 474 | 20240417 | 104600 | 7054552800 | 77700 | 77900 | 77900 | 77700 | 637 |
| 475 | 20240417 | 104500 | 7005015000 | 78000 | 78100 | 78100 | 77800 | 2165 |
| 476 | 20240417 | 104400 | 6836152100 | 78000 | 78100 | 78200 | 78000 | 273 |
| 477 | 20240417 | 104300 | 6814834500 | 78100 | 78100 | 78100 | 78000 | 424 |
| 478 | 20240417 | 104200 | 6781722400 | 78100 | 78100 | 78100 | 78000 | 571 |
| 479 | 20240417 | 104100 | 6737139300 | 78000 | 78100 | 78100 | 78000 | 328 |
| 480 | 20240417 | 104000 | 6711535300 | 78000 | 78000 | 78100 | 78000 | 1195 |
| 481 | 20240417 | 103900 | 6618217300 | 78000 | 78100 | 78100 | 78000 | 485 |
| 482 | 20240417 | 103800 | 6580377300 | 78100 | 78000 | 78100 | 78000 | 267 |
| 483 | 20240417 | 103700 | 6559529600 | 78000 | 78100 | 78100 | 78000 | 270 |
| 484 | 20240417 | 103600 | 6538449100 | 78100 | 78000 | 78100 | 78000 | 422 |
| 485 | 20240417 | 103500 | 6505506200 | 78100 | 78000 | 78100 | 78000 | 356 |
| 486 | 20240417 | 103400 | 6477712300 | 78000 | 78100 | 78200 | 78000 | 403 |
| 487 | 20240417 | 103300 | 6446245200 | 78100 | 78200 | 78200 | 78100 | 354 |
| 488 | 20240417 | 103200 | 6418578000 | 78200 | 78200 | 78200 | 78100 | 625 |
| 489 | 20240417 | 103100 | 6369723200 | 78100 | 78100 | 78100 | 78000 | 413 |
| 490 | 20240417 | 103000 | 6337480600 | 78100 | 78000 | 78100 | 78000 | 405 |
| 491 | 20240417 | 102900 | 6305855800 | 78000 | 78100 | 78100 | 78000 | 647 |
| 492 | 20240417 | 102800 | 6255372500 | 78100 | 78200 | 78200 | 78000 | 452 |
| 493 | 20240417 | 102700 | 6220071900 | 78100 | 78100 | 78100 | 78000 | 551 |
| 494 | 20240417 | 102600 | 6177045900 | 78000 | 78000 | 78000 | 77900 | 558 |
| 495 | 20240417 | 102500 | 6133535400 | 78000 | 77800 | 78000 | 77800 | 254 |
| 496 | 20240417 | 102400 | 6113750500 | 77900 | 77900 | 78000 | 77800 | 492 |
| 497 | 20240417 | 102300 | 6075412700 | 77900 | 77900 | 77900 | 77800 | 1098 |
| 498 | 20240417 | 102200 | 5989896900 | 77900 | 77900 | 78000 | 77700 | 636 |
| 499 | 20240417 | 102100 | 5940381400 | 77800 | 77900 | 78000 | 77700 | 816 |
| 500 | 20240417 | 102000 | 5876823800 | 77900 | 77500 | 77900 | 77500 | 930 |
| 501 | 20240417 | 101900 | 5804574700 | 77600 | 77500 | 77600 | 77500 | 757 |
| 502 | 20240417 | 101800 | 5745869000 | 77600 | 77500 | 77600 | 77400 | 996 |
| 503 | 20240417 | 101700 | 5668680600 | 77500 | 77500 | 77600 | 77400 | 1193 |
| 504 | 20240417 | 101600 | 5576213300 | 77500 | 77600 | 77600 | 77500 | 1137 |
| 505 | 20240417 | 101500 | 5488066700 | 77600 | 77600 | 77700 | 77500 | 535 |
| 506 | 20240417 | 101400 | 5446553200 | 77600 | 77500 | 77600 | 77500 | 785 |
| 507 | 20240417 | 101300 | 5385642600 | 77600 | 77700 | 77700 | 77500 | 436 |
| 508 | 20240417 | 101200 | 5351818400 | 77700 | 77600 | 77700 | 77600 | 519 |
| 509 | 20240417 | 101100 | 5311513400 | 77600 | 77600 | 77700 | 77500 | 276 |
| 510 | 20240417 | 101000 | 5290098400 | 77700 | 77800 | 77800 | 77600 | 1666 |
| 511 | 20240417 | 100900 | 5160777200 | 77700 | 77600 | 77700 | 77600 | 491 |
| 512 | 20240417 | 100800 | 5122629800 | 77700 | 77700 | 77800 | 77600 | 490 |
| 513 | 20240417 | 100700 | 5084537700 | 77800 | 77900 | 77900 | 77700 | 1218 |
| 514 | 20240417 | 100600 | 4989720900 | 78000 | 77900 | 78000 | 77900 | 621 |
| 515 | 20240417 | 100500 | 4941289100 | 77900 | 78000 | 78100 | 77900 | 293 |
| 516 | 20240417 | 100400 | 4918446900 | 78100 | 78100 | 78100 | 77900 | 1985 |
| 517 | 20240417 | 100300 | 4763566600 | 78100 | 78100 | 78200 | 78100 | 133 |
| 518 | 20240417 | 100200 | 4753178600 | 78000 | 78100 | 78200 | 78000 | 575 |
| 519 | 20240417 | 100100 | 4708268400 | 78100 | 78200 | 78200 | 78100 | 566 |
| 520 | 20240417 | 100000 | 4664044100 | 78300 | 78100 | 78300 | 78100 | 868 |
| 521 | 20240417 | 095900 | 4596172600 | 78100 | 78100 | 78100 | 78000 | 575 |
| 522 | 20240417 | 095800 | 4551265400 | 78100 | 78000 | 78100 | 78000 | 288 |
| 523 | 20240417 | 095700 | 4528780800 | 78100 | 78100 | 78100 | 78000 | 346 |
| 524 | 20240417 | 095600 | 4501762100 | 78100 | 78100 | 78100 | 78000 | 103 |
| 525 | 20240417 | 095500 | 4493718200 | 77900 | 77900 | 78100 | 77900 | 1170 |
| 526 | 20240417 | 095400 | 4402485300 | 78000 | 78200 | 78200 | 77900 | 1795 |
| 527 | 20240417 | 095300 | 4262404900 | 78200 | 78200 | 78300 | 78200 | 512 |
| 528 | 20240417 | 095200 | 4222366400 | 78200 | 78200 | 78300 | 78200 | 327 |
| 529 | 20240417 | 095100 | 4196794400 | 78200 | 78200 | 78200 | 78200 | 552 |
| 530 | 20240417 | 095000 | 4153628000 | 78200 | 78300 | 78300 | 78100 | 569 |
| 531 | 20240417 | 094900 | 4109116500 | 78300 | 78100 | 78300 | 78100 | 628 |
| 532 | 20240417 | 094800 | 4059980200 | 78200 | 78100 | 78200 | 78100 | 49 |
| 533 | 20240417 | 094700 | 4056150300 | 78100 | 78100 | 78200 | 78100 | 404 |
| 534 | 20240417 | 094600 | 4024576100 | 78000 | 78200 | 78200 | 78000 | 139 |
| 535 | 20240417 | 094500 | 4013728800 | 78200 | 78300 | 78300 | 78100 | 703 |
| 536 | 20240417 | 094400 | 3958749100 | 78200 | 78200 | 78200 | 78100 | 312 |
| 537 | 20240417 | 094300 | 3934352100 | 78200 | 78200 | 78200 | 78100 | 190 |
| 538 | 20240417 | 094200 | 3919494400 | 78100 | 78000 | 78200 | 78000 | 1210 |
| 539 | 20240417 | 094100 | 3824945600 | 78000 | 78000 | 78000 | 78000 | 524 |
| 540 | 20240417 | 094000 | 3784073600 | 78000 | 78000 | 78000 | 77900 | 974 |
| 541 | 20240417 | 093900 | 3708176800 | 77900 | 78000 | 78000 | 77800 | 74 |
| 542 | 20240417 | 093800 | 3702408100 | 78000 | 78000 | 78000 | 77800 | 2399 |
| 543 | 20240417 | 093700 | 3515446400 | 77900 | 77900 | 78000 | 77900 | 41 |
| 544 | 20240417 | 093600 | 3512252100 | 78000 | 78100 | 78100 | 78000 | 815 |
| 545 | 20240417 | 093500 | 3448637600 | 78000 | 77900 | 78100 | 77900 | 422 |
| 546 | 20240417 | 093400 | 3415733200 | 77900 | 77800 | 78000 | 77800 | 792 |
| 547 | 20240417 | 093300 | 3354040100 | 77800 | 78000 | 78000 | 77700 | 813 |
| 548 | 20240417 | 093200 | 3290775100 | 78000 | 77900 | 78000 | 77700 | 1892 |
| 549 | 20240417 | 093100 | 3143409900 | 77900 | 78000 | 78100 | 77800 | 2128 |
| 550 | 20240417 | 093000 | 2977527600 | 78000 | 78000 | 78200 | 78000 | 367 |
| 551 | 20240417 | 092900 | 2948866500 | 78100 | 78000 | 78100 | 78000 | 572 |
| 552 | 20240417 | 092800 | 2904230400 | 77900 | 78000 | 78000 | 77900 | 2008 |
| 553 | 20240417 | 092700 | 2747769300 | 78000 | 77900 | 78100 | 77900 | 4273 |
| 554 | 20240417 | 092600 | 2414664100 | 77800 | 77900 | 77900 | 77700 | 2208 |
| 555 | 20240417 | 092500 | 2242910900 | 77900 | 77600 | 77900 | 77500 | 881 |
| 556 | 20240417 | 092400 | 2174450200 | 77600 | 77600 | 77600 | 77500 | 953 |
| 557 | 20240417 | 092300 | 2100497500 | 77600 | 77600 | 77700 | 77500 | 919 |
| 558 | 20240417 | 092200 | 2029166800 | 77500 | 77500 | 77600 | 77500 | 61 |
| 559 | 20240417 | 092100 | 2024435900 | 77500 | 77600 | 77600 | 77500 | 37 |
| 560 | 20240417 | 092000 | 2021566900 | 77600 | 77800 | 77800 | 77600 | 1117 |
| 561 | 20240417 | 091900 | 1934772300 | 77800 | 77700 | 77900 | 77700 | 579 |
| 562 | 20240417 | 091800 | 1889740500 | 77700 | 77900 | 77900 | 77500 | 1097 |
| 563 | 20240417 | 091700 | 1804554800 | 77900 | 77800 | 77900 | 77700 | 1146 |
| 564 | 20240417 | 091600 | 1715414600 | 77700 | 77500 | 77800 | 77500 | 756 |
| 565 | 20240417 | 091500 | 1656760900 | 77500 | 77400 | 77500 | 77400 | 661 |
| 566 | 20240417 | 091400 | 1605533700 | 77500 | 77500 | 77500 | 77400 | 235 |
| 567 | 20240417 | 091300 | 1587336600 | 77500 | 77300 | 77500 | 77200 | 1818 |
| 568 | 20240417 | 091200 | 1446676800 | 77300 | 77300 | 77300 | 77200 | 406 |
| 569 | 20240417 | 091100 | 1415310900 | 77400 | 77400 | 77400 | 77200 | 904 |
| 570 | 20240417 | 091000 | 1345377900 | 77400 | 77500 | 77700 | 77300 | 1483 |
| 571 | 20240417 | 090900 | 1230425800 | 77400 | 77300 | 77400 | 77300 | 1229 |
| 572 | 20240417 | 090800 | 1135359600 | 77200 | 77200 | 77300 | 77200 | 328 |
| 573 | 20240417 | 090700 | 1110037600 | 77300 | 77300 | 77300 | 77200 | 905 |
| 574 | 20240417 | 090600 | 1040087600 | 77300 | 77100 | 77300 | 77000 | 1154 |
| 575 | 20240417 | 090500 | 951036500 | 77100 | 77200 | 77200 | 76900 | 3079 |
| 576 | 20240417 | 090400 | 713468500 | 77300 | 77300 | 77400 | 77200 | 553 |
| 577 | 20240417 | 090300 | 670727400 | 77300 | 77700 | 77700 | 77200 | 864 |
| 578 | 20240417 | 090200 | 603747200 | 77600 | 77300 | 77900 | 77300 | 1805 |
| 579 | 20240417 | 090100 | 463677400 | 77100 | 77300 | 77600 | 77100 | 1882 |
| 580 | 20240417 | 090000 | 317912500 | 77600 | 77500 | 77700 | 77000 | 4105 |