31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 184000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 1657 |
| 3 | 20240812 | 183900 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20240812 | 183800 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20240812 | 183700 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20240812 | 183600 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20240812 | 183500 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20240812 | 183400 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20240812 | 183300 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20240812 | 183200 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20240812 | 183100 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20240812 | 183000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20240812 | 182900 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20240812 | 182800 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20240812 | 182700 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20240812 | 182600 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20240812 | 182500 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20240812 | 182400 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20240812 | 182300 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20240812 | 182200 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20240812 | 182100 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20240812 | 182000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20240812 | 181900 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20240812 | 181800 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20240812 | 181700 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20240812 | 181600 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20240812 | 181500 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20240812 | 181400 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20240812 | 181300 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20240812 | 181200 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20240812 | 181100 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20240812 | 181000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 1657 |
| 33 | 20240812 | 180900 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20240812 | 180800 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20240812 | 180700 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20240812 | 180600 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20240812 | 180500 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20240812 | 180400 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20240812 | 180300 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20240812 | 180200 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20240812 | 180100 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20240812 | 180000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20240812 | 175900 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20240812 | 175800 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20240812 | 175700 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20240812 | 175600 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20240812 | 175500 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20240812 | 175400 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20240812 | 175300 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20240812 | 175200 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20240812 | 175100 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20240812 | 175000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20240812 | 174900 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20240812 | 174800 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20240812 | 174700 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20240812 | 174600 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20240812 | 174500 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20240812 | 174400 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20240812 | 174300 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20240812 | 174200 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20240812 | 174100 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20240812 | 174000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 1657 |
| 63 | 20240812 | 173900 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20240812 | 173800 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20240812 | 173700 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20240812 | 173600 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20240812 | 173500 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20240812 | 173400 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20240812 | 173300 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20240812 | 173200 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20240812 | 173100 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20240812 | 173000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20240812 | 172900 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20240812 | 172800 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20240812 | 172700 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20240812 | 172600 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20240812 | 172500 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20240812 | 172400 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20240812 | 172300 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20240812 | 172200 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20240812 | 172100 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20240812 | 172000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20240812 | 171900 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20240812 | 171800 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20240812 | 171700 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20240812 | 171600 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20240812 | 171500 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20240812 | 171400 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20240812 | 171300 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20240812 | 171200 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20240812 | 171100 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20240812 | 171000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 1657 |
| 93 | 20240812 | 170900 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20240812 | 170800 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20240812 | 170700 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20240812 | 170600 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20240812 | 170500 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20240812 | 170400 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20240812 | 170300 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20240812 | 170200 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20240812 | 170100 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20240812 | 170000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20240812 | 165900 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20240812 | 165800 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20240812 | 165700 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20240812 | 165600 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20240812 | 165500 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20240812 | 165400 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20240812 | 165300 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20240812 | 165200 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20240812 | 165100 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20240812 | 165000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20240812 | 164900 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20240812 | 164800 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20240812 | 164700 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20240812 | 164600 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20240812 | 164500 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20240812 | 164400 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20240812 | 164300 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20240812 | 164200 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20240812 | 164100 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20240812 | 164000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 1657 |
| 123 | 20240812 | 163900 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20240812 | 163800 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20240812 | 163700 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20240812 | 163600 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20240812 | 163500 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20240812 | 163400 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20240812 | 163300 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20240812 | 163200 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20240812 | 163100 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20240812 | 163000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20240812 | 162900 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20240812 | 162800 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20240812 | 162700 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20240812 | 162600 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20240812 | 162500 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20240812 | 162400 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20240812 | 162300 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20240812 | 162200 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20240812 | 162100 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20240812 | 162000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20240812 | 161900 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20240812 | 161800 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20240812 | 161700 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20240812 | 161600 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20240812 | 161500 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20240812 | 161400 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20240812 | 161300 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20240812 | 161200 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20240812 | 161100 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20240812 | 161000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 1657 |
| 153 | 20240812 | 160900 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20240812 | 160800 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20240812 | 160700 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20240812 | 160600 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20240812 | 160500 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20240812 | 160400 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20240812 | 160300 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20240812 | 160200 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20240812 | 160100 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20240812 | 160000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20240812 | 155900 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20240812 | 155800 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20240812 | 155700 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20240812 | 155600 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20240812 | 155500 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20240812 | 155400 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20240812 | 155300 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20240812 | 155200 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20240812 | 155100 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20240812 | 155000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20240812 | 154900 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20240812 | 154800 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20240812 | 154700 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20240812 | 154600 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20240812 | 154500 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20240812 | 154400 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20240812 | 154300 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20240812 | 154200 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20240812 | 154100 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20240812 | 154000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 1657 |
| 183 | 20240812 | 153900 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20240812 | 153800 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20240812 | 153700 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20240812 | 153600 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20240812 | 153500 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20240812 | 153400 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240812 | 153300 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240812 | 153200 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240812 | 153100 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240812 | 153000 | 6866401000 | 25450 | 25450 | 25450 | 25450 | 1657 |
| 193 | 20240812 | 152900 | 6824230350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240812 | 152800 | 6824230350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240812 | 152700 | 6824230350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240812 | 152600 | 6824230350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240812 | 152500 | 6824230350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240812 | 152400 | 6824230350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240812 | 152300 | 6824230350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240812 | 152200 | 6824230350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240812 | 152100 | 6824230350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240812 | 152000 | 6824230350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240812 | 151900 | 6824230350 | 25250 | 25250 | 25300 | 25250 | 293 |
| 204 | 20240812 | 151800 | 6816831850 | 25300 | 25300 | 25300 | 25300 | 247 |
| 205 | 20240812 | 151700 | 6810582750 | 25350 | 25350 | 25350 | 25300 | 324 |
| 206 | 20240812 | 151600 | 6802374150 | 25350 | 25350 | 25400 | 25300 | 753 |
| 207 | 20240812 | 151500 | 6783285600 | 25350 | 25400 | 25400 | 25350 | 455 |
| 208 | 20240812 | 151400 | 6771738700 | 25400 | 25400 | 25400 | 25350 | 381 |
| 209 | 20240812 | 151300 | 6762067850 | 25400 | 25400 | 25400 | 25350 | 397 |
| 210 | 20240812 | 151200 | 6751992250 | 25350 | 25400 | 25450 | 25350 | 979 |
| 211 | 20240812 | 151100 | 6727123050 | 25400 | 25350 | 25450 | 25350 | 583 |
| 212 | 20240812 | 151000 | 6712314500 | 25350 | 25350 | 25400 | 25350 | 456 |
| 213 | 20240812 | 150900 | 6700746150 | 25400 | 25400 | 25450 | 25350 | 576 |
| 214 | 20240812 | 150800 | 6686112450 | 25400 | 25400 | 25400 | 25350 | 1116 |
| 215 | 20240812 | 150700 | 6657766250 | 25400 | 25400 | 25450 | 25350 | 770 |
| 216 | 20240812 | 150600 | 6638208500 | 25400 | 25400 | 25400 | 25350 | 554 |
| 217 | 20240812 | 150500 | 6624145150 | 25400 | 25350 | 25400 | 25350 | 320 |
| 218 | 20240812 | 150400 | 6616024900 | 25400 | 25400 | 25400 | 25350 | 315 |
| 219 | 20240812 | 150300 | 6608032250 | 25350 | 25350 | 25400 | 25300 | 320 |
| 220 | 20240812 | 150200 | 6599913850 | 25350 | 25400 | 25400 | 25350 | 916 |
| 221 | 20240812 | 150100 | 6576677650 | 25400 | 25400 | 25400 | 25350 | 527 |
| 222 | 20240812 | 150000 | 6563296850 | 25400 | 25400 | 25400 | 25300 | 342 |
| 223 | 20240812 | 145900 | 6554612550 | 25400 | 25400 | 25400 | 25250 | 879 |
| 224 | 20240812 | 145800 | 6532325200 | 25400 | 25400 | 25550 | 25350 | 2287 |
| 225 | 20240812 | 145700 | 6474095950 | 25400 | 25400 | 25450 | 25350 | 596 |
| 226 | 20240812 | 145600 | 6458965050 | 25400 | 25300 | 25400 | 25250 | 1881 |
| 227 | 20240812 | 145500 | 6411349800 | 25300 | 25300 | 25300 | 25250 | 336 |
| 228 | 20240812 | 145400 | 6402851950 | 25300 | 25300 | 25300 | 25250 | 298 |
| 229 | 20240812 | 145300 | 6395323500 | 25300 | 25250 | 25300 | 25250 | 183 |
| 230 | 20240812 | 145200 | 6390697550 | 25250 | 25300 | 25300 | 25250 | 1025 |
| 231 | 20240812 | 145100 | 6364813150 | 25250 | 25250 | 25300 | 25250 | 174 |
| 232 | 20240812 | 145000 | 6360416250 | 25300 | 25300 | 25300 | 25250 | 229 |
| 233 | 20240812 | 144900 | 6354628450 | 25300 | 25200 | 25300 | 25200 | 91 |
| 234 | 20240812 | 144800 | 6352330750 | 25200 | 25250 | 25250 | 25200 | 288 |
| 235 | 20240812 | 144700 | 6345067500 | 25250 | 25250 | 25300 | 25250 | 612 |
| 236 | 20240812 | 144600 | 6329609200 | 25300 | 25250 | 25300 | 25200 | 101 |
| 237 | 20240812 | 144500 | 6327055700 | 25250 | 25350 | 25350 | 25200 | 780 |
| 238 | 20240812 | 144400 | 6307352300 | 25350 | 25300 | 25350 | 25250 | 83 |
| 239 | 20240812 | 144300 | 6305252350 | 25300 | 25300 | 25350 | 25250 | 151 |
| 240 | 20240812 | 144200 | 6301434350 | 25300 | 25200 | 25300 | 25200 | 275 |
| 241 | 20240812 | 144100 | 6294488850 | 25250 | 25300 | 25350 | 25200 | 602 |
| 242 | 20240812 | 144000 | 6279277650 | 25300 | 25300 | 25300 | 25250 | 143 |
| 243 | 20240812 | 143900 | 6275662400 | 25300 | 25300 | 25350 | 25250 | 136 |
| 244 | 20240812 | 143800 | 6272219850 | 25350 | 25300 | 25350 | 25300 | 652 |
| 245 | 20240812 | 143700 | 6255698850 | 25350 | 25300 | 25350 | 25300 | 254 |
| 246 | 20240812 | 143600 | 6249270550 | 25300 | 25300 | 25300 | 25200 | 283 |
| 247 | 20240812 | 143500 | 6242134400 | 25300 | 25250 | 25300 | 25150 | 127 |
| 248 | 20240812 | 143400 | 6238930150 | 25250 | 25200 | 25250 | 25150 | 287 |
| 249 | 20240812 | 143300 | 6231704300 | 25200 | 25250 | 25250 | 25200 | 237 |
| 250 | 20240812 | 143200 | 6225728550 | 25250 | 25400 | 25400 | 25250 | 544 |
| 251 | 20240812 | 143100 | 6211940200 | 25400 | 25100 | 25400 | 25100 | 4733 |
| 252 | 20240812 | 143000 | 6092108700 | 25100 | 25100 | 25150 | 25100 | 158 |
| 253 | 20240812 | 142900 | 6088137700 | 25150 | 25150 | 25150 | 25100 | 205 |
| 254 | 20240812 | 142800 | 6082987550 | 25150 | 25150 | 25150 | 25100 | 195 |
| 255 | 20240812 | 142700 | 6078086300 | 25100 | 25100 | 25150 | 25100 | 270 |
| 256 | 20240812 | 142600 | 6071305450 | 25150 | 25100 | 25150 | 25050 | 182 |
| 257 | 20240812 | 142500 | 6066734900 | 25050 | 25100 | 25100 | 25050 | 315 |
| 258 | 20240812 | 142400 | 6058837000 | 25100 | 25100 | 25150 | 25000 | 421 |
| 259 | 20240812 | 142300 | 6048285300 | 25100 | 25150 | 25150 | 25050 | 208 |
| 260 | 20240812 | 142200 | 6043063650 | 25150 | 25100 | 25150 | 25050 | 382 |
| 261 | 20240812 | 142100 | 6033478600 | 25100 | 25050 | 25100 | 25000 | 233 |
| 262 | 20240812 | 142000 | 6027640850 | 25100 | 25050 | 25100 | 25050 | 240 |
| 263 | 20240812 | 141900 | 6021624650 | 25100 | 25100 | 25100 | 25050 | 115 |
| 264 | 20240812 | 141800 | 6018739350 | 25100 | 25100 | 25100 | 25000 | 288 |
| 265 | 20240812 | 141700 | 6011528200 | 25100 | 25050 | 25100 | 25000 | 185 |
| 266 | 20240812 | 141600 | 6006894450 | 25050 | 25050 | 25100 | 25000 | 539 |
| 267 | 20240812 | 141500 | 5993392100 | 25050 | 25050 | 25050 | 25000 | 177 |
| 268 | 20240812 | 141400 | 5988960850 | 25050 | 25050 | 25100 | 25000 | 244 |
| 269 | 20240812 | 141300 | 5982850500 | 25050 | 25050 | 25100 | 25000 | 238 |
| 270 | 20240812 | 141200 | 5976891350 | 25100 | 25050 | 25100 | 25000 | 304 |
| 271 | 20240812 | 141100 | 5969266300 | 25050 | 25100 | 25100 | 25000 | 215 |
| 272 | 20240812 | 141000 | 5963876200 | 25100 | 25150 | 25150 | 25100 | 347 |
| 273 | 20240812 | 140900 | 5955157900 | 25150 | 25100 | 25150 | 25100 | 507 |
| 274 | 20240812 | 140800 | 5942416200 | 25150 | 25150 | 25150 | 25100 | 108 |
| 275 | 20240812 | 140700 | 5939701100 | 25150 | 25100 | 25150 | 25000 | 2477 |
| 276 | 20240812 | 140600 | 5877557150 | 25100 | 25100 | 25150 | 25050 | 804 |
| 277 | 20240812 | 140500 | 5857375950 | 25100 | 25100 | 25100 | 25050 | 237 |
| 278 | 20240812 | 140400 | 5851434800 | 25050 | 25000 | 25050 | 25000 | 313 |
| 279 | 20240812 | 140300 | 5843599950 | 25000 | 24950 | 25050 | 24900 | 416 |
| 280 | 20240812 | 140200 | 5833201900 | 25000 | 25050 | 25050 | 24950 | 262 |
| 281 | 20240812 | 140100 | 5826651900 | 25000 | 24900 | 25050 | 24900 | 1329 |
| 282 | 20240812 | 140000 | 5793523650 | 24900 | 24900 | 24900 | 24800 | 346 |
| 283 | 20240812 | 135900 | 5784922200 | 24850 | 24850 | 24850 | 24800 | 457 |
| 284 | 20240812 | 135800 | 5773581000 | 24850 | 24800 | 24850 | 24800 | 237 |
| 285 | 20240812 | 135700 | 5767702900 | 24750 | 24750 | 24800 | 24750 | 169 |
| 286 | 20240812 | 135600 | 5763520000 | 24800 | 24750 | 24850 | 24700 | 482 |
| 287 | 20240812 | 135500 | 5751570100 | 24800 | 24700 | 24800 | 24650 | 2233 |
| 288 | 20240812 | 135400 | 5696380250 | 24750 | 24750 | 24750 | 24700 | 424 |
| 289 | 20240812 | 135300 | 5685898750 | 24800 | 24750 | 24800 | 24750 | 588 |
| 290 | 20240812 | 135200 | 5671341950 | 24800 | 24750 | 24850 | 24750 | 590 |
| 291 | 20240812 | 135100 | 5656728000 | 24750 | 24750 | 24850 | 24750 | 1468 |
| 292 | 20240812 | 135000 | 5620367050 | 24800 | 24800 | 24900 | 24750 | 2009 |
| 293 | 20240812 | 134900 | 5570510450 | 24800 | 24800 | 24800 | 24750 | 1012 |
| 294 | 20240812 | 134800 | 5545422850 | 24800 | 24850 | 24850 | 24800 | 765 |
| 295 | 20240812 | 134700 | 5526445050 | 24800 | 24900 | 24900 | 24800 | 273 |
| 296 | 20240812 | 134600 | 5519667900 | 24850 | 24800 | 24850 | 24800 | 177 |
| 297 | 20240812 | 134500 | 5515276500 | 24800 | 24850 | 24900 | 24800 | 130 |
| 298 | 20240812 | 134400 | 5512050450 | 24800 | 24850 | 24900 | 24800 | 966 |
| 299 | 20240812 | 134300 | 5488060950 | 24900 | 24900 | 24900 | 24850 | 151 |
| 300 | 20240812 | 134200 | 5484305650 | 24900 | 24850 | 24950 | 24850 | 180 |
| 301 | 20240812 | 134100 | 5479831300 | 24900 | 24850 | 24950 | 24850 | 82 |
| 302 | 20240812 | 134000 | 5477788900 | 24900 | 24850 | 24900 | 24850 | 590 |
| 303 | 20240812 | 133900 | 5463108600 | 24900 | 24900 | 24900 | 24850 | 53 |
| 304 | 20240812 | 133800 | 5461791300 | 24900 | 24900 | 24950 | 24900 | 97 |
| 305 | 20240812 | 133700 | 5459375250 | 24900 | 24850 | 24900 | 24850 | 226 |
| 306 | 20240812 | 133600 | 5453755600 | 24900 | 24900 | 24900 | 24850 | 115 |
| 307 | 20240812 | 133500 | 5450896650 | 24900 | 24850 | 24950 | 24850 | 184 |
| 308 | 20240812 | 133400 | 5446314050 | 24900 | 24900 | 24950 | 24900 | 98 |
| 309 | 20240812 | 133300 | 5443871750 | 24900 | 24900 | 24950 | 24850 | 1575 |
| 310 | 20240812 | 133200 | 5404658800 | 24950 | 24950 | 25000 | 24900 | 1076 |
| 311 | 20240812 | 133100 | 5377849250 | 24950 | 25000 | 25050 | 24950 | 610 |
| 312 | 20240812 | 133000 | 5362609200 | 25050 | 25050 | 25050 | 25000 | 76 |
| 313 | 20240812 | 132900 | 5360707800 | 25000 | 25000 | 25050 | 25000 | 158 |
| 314 | 20240812 | 132800 | 5356757400 | 25050 | 25000 | 25050 | 24950 | 298 |
| 315 | 20240812 | 132700 | 5349314550 | 25000 | 24950 | 25000 | 24950 | 139 |
| 316 | 20240812 | 132600 | 5345846450 | 25000 | 24950 | 25000 | 24950 | 299 |
| 317 | 20240812 | 132500 | 5338384550 | 24950 | 24900 | 24950 | 24900 | 88 |
| 318 | 20240812 | 132400 | 5336191800 | 24900 | 24900 | 24950 | 24900 | 276 |
| 319 | 20240812 | 132300 | 5329316550 | 24900 | 24950 | 24950 | 24900 | 163 |
| 320 | 20240812 | 132200 | 5325255400 | 24950 | 25000 | 25000 | 24950 | 127 |
| 321 | 20240812 | 132100 | 5322085800 | 25000 | 24950 | 25000 | 24850 | 282 |
| 322 | 20240812 | 132000 | 5315055550 | 24900 | 24900 | 24950 | 24900 | 287 |
| 323 | 20240812 | 131900 | 5307907100 | 24950 | 24900 | 24950 | 24900 | 304 |
| 324 | 20240812 | 131800 | 5300332250 | 24900 | 24900 | 24950 | 24900 | 278 |
| 325 | 20240812 | 131700 | 5293401800 | 24950 | 25000 | 25000 | 24900 | 410 |
| 326 | 20240812 | 131600 | 5283173550 | 25000 | 24950 | 25000 | 24950 | 55 |
| 327 | 20240812 | 131500 | 5281801200 | 24950 | 24900 | 24950 | 24900 | 340 |
| 328 | 20240812 | 131400 | 5273327750 | 24950 | 24950 | 24950 | 24900 | 60 |
| 329 | 20240812 | 131300 | 5271833550 | 24950 | 24950 | 24950 | 24900 | 202 |
| 330 | 20240812 | 131200 | 5266802550 | 24900 | 24950 | 25000 | 24900 | 263 |
| 331 | 20240812 | 131100 | 5260241800 | 24950 | 24950 | 25000 | 24950 | 10 |
| 332 | 20240812 | 131000 | 5259992250 | 25000 | 25000 | 25000 | 24950 | 274 |
| 333 | 20240812 | 130900 | 5253154350 | 25000 | 25000 | 25000 | 24950 | 93 |
| 334 | 20240812 | 130800 | 5250831600 | 25000 | 24950 | 25000 | 24950 | 151 |
| 335 | 20240812 | 130700 | 5247063250 | 25000 | 25000 | 25000 | 24950 | 61 |
| 336 | 20240812 | 130600 | 5245538900 | 25000 | 25000 | 25050 | 25000 | 252 |
| 337 | 20240812 | 130500 | 5239238800 | 25050 | 25050 | 25050 | 25000 | 119 |
| 338 | 20240812 | 130400 | 5236260300 | 25050 | 25000 | 25050 | 25000 | 131 |
| 339 | 20240812 | 130300 | 5232984850 | 25050 | 25050 | 25050 | 25000 | 456 |
| 340 | 20240812 | 130200 | 5221579200 | 25050 | 25050 | 25100 | 25050 | 125 |
| 341 | 20240812 | 130100 | 5218445050 | 25100 | 25150 | 25150 | 25050 | 141 |
| 342 | 20240812 | 130000 | 5214912050 | 25100 | 25100 | 25150 | 25050 | 161 |
| 343 | 20240812 | 125900 | 5210871600 | 25100 | 25150 | 25150 | 25100 | 221 |
| 344 | 20240812 | 125800 | 5205321200 | 25150 | 25100 | 25150 | 25100 | 88 |
| 345 | 20240812 | 125700 | 5203112300 | 25100 | 25150 | 25150 | 25100 | 261 |
| 346 | 20240812 | 125600 | 5196557800 | 25150 | 25050 | 25150 | 25050 | 317 |
| 347 | 20240812 | 125500 | 5188602750 | 25050 | 25000 | 25100 | 25000 | 464 |
| 348 | 20240812 | 125400 | 5176999000 | 25050 | 25000 | 25050 | 24950 | 202 |
| 349 | 20240812 | 125300 | 5171949750 | 25000 | 25000 | 25050 | 25000 | 233 |
| 350 | 20240812 | 125200 | 5166122700 | 25050 | 25000 | 25050 | 25000 | 232 |
| 351 | 20240812 | 125100 | 5160321600 | 25050 | 25050 | 25050 | 25000 | 158 |
| 352 | 20240812 | 125000 | 5156369100 | 25050 | 25100 | 25100 | 25050 | 111 |
| 353 | 20240812 | 124900 | 5153586250 | 25100 | 25050 | 25100 | 25050 | 127 |
| 354 | 20240812 | 124800 | 5150402100 | 25050 | 25050 | 25050 | 25000 | 233 |
| 355 | 20240812 | 124700 | 5144573750 | 25050 | 25050 | 25050 | 25050 | 69 |
| 356 | 20240812 | 124600 | 5142845300 | 25100 | 25050 | 25100 | 25050 | 144 |
| 357 | 20240812 | 124500 | 5139236000 | 25100 | 25050 | 25100 | 25000 | 216 |
| 358 | 20240812 | 124400 | 5133826300 | 25100 | 25100 | 25100 | 25050 | 25 |
| 359 | 20240812 | 124300 | 5133199050 | 25100 | 25050 | 25100 | 25050 | 151 |
| 360 | 20240812 | 124200 | 5129414400 | 25050 | 25050 | 25150 | 25050 | 200 |
| 361 | 20240812 | 124100 | 5124397450 | 25100 | 25100 | 25100 | 25100 | 218 |
| 362 | 20240812 | 124000 | 5118925650 | 25150 | 25100 | 25150 | 25100 | 248 |
| 363 | 20240812 | 123900 | 5112691600 | 25150 | 25100 | 25150 | 25100 | 387 |
| 364 | 20240812 | 123800 | 5102966250 | 25100 | 25050 | 25100 | 25050 | 77 |
| 365 | 20240812 | 123700 | 5101033800 | 25100 | 25050 | 25100 | 25050 | 397 |
| 366 | 20240812 | 123600 | 5091078850 | 25050 | 25050 | 25050 | 25000 | 243 |
| 367 | 20240812 | 123500 | 5084995750 | 25100 | 25050 | 25100 | 25050 | 29 |
| 368 | 20240812 | 123400 | 5084268050 | 25000 | 24950 | 25050 | 24950 | 365 |
| 369 | 20240812 | 123300 | 5075149650 | 24950 | 24950 | 24950 | 24950 | 45 |
| 370 | 20240812 | 123200 | 5074026900 | 25000 | 24950 | 25000 | 24950 | 412 |
| 371 | 20240812 | 123100 | 5063740750 | 24950 | 25000 | 25000 | 24950 | 33 |
| 372 | 20240812 | 123000 | 5062916250 | 25000 | 24950 | 25000 | 24950 | 248 |
| 373 | 20240812 | 122900 | 5056725950 | 24950 | 24950 | 25000 | 24950 | 110 |
| 374 | 20240812 | 122800 | 5053980650 | 25000 | 24950 | 25000 | 24950 | 226 |
| 375 | 20240812 | 122700 | 5048341400 | 25000 | 24900 | 25000 | 24850 | 2068 |
| 376 | 20240812 | 122600 | 4996852850 | 24950 | 24950 | 25000 | 24950 | 364 |
| 377 | 20240812 | 122500 | 4987769950 | 25000 | 24950 | 25000 | 24950 | 140 |
| 378 | 20240812 | 122400 | 4984273800 | 24950 | 25000 | 25000 | 24950 | 512 |
| 379 | 20240812 | 122300 | 4971477200 | 25050 | 25050 | 25050 | 25000 | 149 |
| 380 | 20240812 | 122200 | 4967751950 | 25050 | 25050 | 25050 | 25000 | 145 |
| 381 | 20240812 | 122100 | 4964123650 | 25050 | 25050 | 25100 | 25050 | 482 |
| 382 | 20240812 | 122000 | 4952046350 | 25100 | 25150 | 25150 | 25050 | 292 |
| 383 | 20240812 | 121900 | 4944716850 | 25100 | 25100 | 25150 | 25100 | 145 |
| 384 | 20240812 | 121800 | 4941075500 | 25150 | 25150 | 25200 | 25100 | 200 |
| 385 | 20240812 | 121700 | 4936050800 | 25200 | 25150 | 25200 | 25100 | 101 |
| 386 | 20240812 | 121600 | 4933512700 | 25150 | 25200 | 25200 | 25150 | 130 |
| 387 | 20240812 | 121500 | 4930242450 | 25150 | 25150 | 25150 | 25100 | 200 |
| 388 | 20240812 | 121400 | 4925214900 | 25150 | 25100 | 25150 | 25100 | 199 |
| 389 | 20240812 | 121300 | 4920219150 | 25100 | 25150 | 25150 | 25100 | 79 |
| 390 | 20240812 | 121200 | 4918235250 | 25100 | 25100 | 25100 | 25050 | 1060 |
| 391 | 20240812 | 121100 | 4891675950 | 25100 | 25150 | 25150 | 25050 | 3189 |
| 392 | 20240812 | 121000 | 4811681400 | 25150 | 25150 | 25200 | 25100 | 532 |
| 393 | 20240812 | 120900 | 4798319300 | 25150 | 25150 | 25200 | 25150 | 1423 |
| 394 | 20240812 | 120800 | 4762530050 | 25200 | 25150 | 25200 | 25150 | 196 |
| 395 | 20240812 | 120700 | 4757597050 | 25200 | 25150 | 25200 | 25150 | 190 |
| 396 | 20240812 | 120600 | 4752817150 | 25150 | 25200 | 25200 | 25150 | 324 |
| 397 | 20240812 | 120500 | 4744667500 | 25150 | 25200 | 25250 | 25150 | 159 |
| 398 | 20240812 | 120400 | 4740661300 | 25200 | 25200 | 25250 | 25200 | 320 |
| 399 | 20240812 | 120300 | 4732596550 | 25200 | 25200 | 25250 | 25150 | 1296 |
| 400 | 20240812 | 120200 | 4699949500 | 25250 | 25200 | 25250 | 25200 | 221 |
| 401 | 20240812 | 120100 | 4694377700 | 25200 | 25200 | 25250 | 25200 | 40 |
| 402 | 20240812 | 120000 | 4693368850 | 25200 | 25250 | 25250 | 25200 | 249 |
| 403 | 20240812 | 115900 | 4687092600 | 25250 | 25200 | 25250 | 25200 | 258 |
| 404 | 20240812 | 115800 | 4680587400 | 25250 | 25200 | 25250 | 25200 | 212 |
| 405 | 20240812 | 115700 | 4675243450 | 25250 | 25200 | 25250 | 25200 | 71 |
| 406 | 20240812 | 115600 | 4673453350 | 25250 | 25250 | 25250 | 25200 | 257 |
| 407 | 20240812 | 115500 | 4666971500 | 25250 | 25200 | 25250 | 25200 | 84 |
| 408 | 20240812 | 115400 | 4664854000 | 25250 | 25200 | 25250 | 25200 | 160 |
| 409 | 20240812 | 115300 | 4660815950 | 25250 | 25250 | 25300 | 25250 | 144 |
| 410 | 20240812 | 115200 | 4657178800 | 25250 | 25300 | 25300 | 25250 | 249 |
| 411 | 20240812 | 115100 | 4650889450 | 25250 | 25250 | 25300 | 25250 | 284 |
| 412 | 20240812 | 115000 | 4643717550 | 25250 | 25250 | 25300 | 25250 | 52 |
| 413 | 20240812 | 114900 | 4642402400 | 25300 | 25300 | 25300 | 25250 | 179 |
| 414 | 20240812 | 114800 | 4637880250 | 25250 | 25250 | 25300 | 25250 | 104 |
| 415 | 20240812 | 114700 | 4635252800 | 25250 | 25300 | 25300 | 25250 | 232 |
| 416 | 20240812 | 114600 | 4629393500 | 25300 | 25300 | 25300 | 25300 | 1343 |
| 417 | 20240812 | 114500 | 4595415600 | 25350 | 25350 | 25400 | 25300 | 92 |
| 418 | 20240812 | 114400 | 4593085800 | 25350 | 25400 | 25400 | 25350 | 272 |
| 419 | 20240812 | 114300 | 4586190250 | 25400 | 25400 | 25400 | 25350 | 227 |
| 420 | 20240812 | 114200 | 4580431600 | 25450 | 25350 | 25450 | 25350 | 91 |
| 421 | 20240812 | 114100 | 4578122150 | 25400 | 25350 | 25400 | 25350 | 107 |
| 422 | 20240812 | 114000 | 4575407950 | 25400 | 25400 | 25450 | 25350 | 154 |
| 423 | 20240812 | 113900 | 4571498600 | 25400 | 25400 | 25450 | 25400 | 66 |
| 424 | 20240812 | 113800 | 4569821900 | 25400 | 25400 | 25450 | 25400 | 62 |
| 425 | 20240812 | 113700 | 4568246300 | 25450 | 25450 | 25450 | 25400 | 62 |
| 426 | 20240812 | 113600 | 4566668850 | 25450 | 25400 | 25450 | 25400 | 176 |
| 427 | 20240812 | 113500 | 4562197450 | 25400 | 25450 | 25450 | 25400 | 112 |
| 428 | 20240812 | 113400 | 4559348950 | 25400 | 25400 | 25400 | 25350 | 32 |
| 429 | 20240812 | 113300 | 4558536500 | 25400 | 25350 | 25450 | 25350 | 319 |
| 430 | 20240812 | 113200 | 4550435400 | 25400 | 25350 | 25400 | 25350 | 96 |
| 431 | 20240812 | 113100 | 4548000050 | 25400 | 25350 | 25400 | 25350 | 41 |
| 432 | 20240812 | 113000 | 4546958900 | 25350 | 25300 | 25400 | 25300 | 229 |
| 433 | 20240812 | 112900 | 4541152850 | 25300 | 25300 | 25350 | 25300 | 243 |
| 434 | 20240812 | 112800 | 4535004450 | 25350 | 25350 | 25350 | 25300 | 308 |
| 435 | 20240812 | 112700 | 4527197100 | 25350 | 25350 | 25350 | 25300 | 226 |
| 436 | 20240812 | 112600 | 4521476150 | 25300 | 25350 | 25350 | 25300 | 72 |
| 437 | 20240812 | 112500 | 4519651650 | 25350 | 25350 | 25350 | 25300 | 264 |
| 438 | 20240812 | 112400 | 4512970400 | 25350 | 25350 | 25400 | 25350 | 194 |
| 439 | 20240812 | 112300 | 4508052450 | 25350 | 25450 | 25450 | 25350 | 432 |
| 440 | 20240812 | 112200 | 4497082300 | 25450 | 25500 | 25500 | 25450 | 107 |
| 441 | 20240812 | 112100 | 4494356050 | 25550 | 25500 | 25550 | 25500 | 155 |
| 442 | 20240812 | 112000 | 4490401100 | 25550 | 25600 | 25650 | 25500 | 573 |
| 443 | 20240812 | 111900 | 4475769450 | 25600 | 25600 | 25600 | 25600 | 103 |
| 444 | 20240812 | 111800 | 4473132650 | 25550 | 25550 | 25600 | 25550 | 138 |
| 445 | 20240812 | 111700 | 4469605500 | 25600 | 25600 | 25600 | 25550 | 165 |
| 446 | 20240812 | 111600 | 4465386150 | 25550 | 25600 | 25600 | 25550 | 13 |
| 447 | 20240812 | 111500 | 4465053600 | 25600 | 25550 | 25600 | 25550 | 100 |
| 448 | 20240812 | 111400 | 4462496050 | 25550 | 25550 | 25600 | 25500 | 100 |
| 449 | 20240812 | 111300 | 4459940700 | 25550 | 25500 | 25550 | 25500 | 93 |
| 450 | 20240812 | 111200 | 4457567800 | 25500 | 25500 | 25550 | 25500 | 134 |
| 451 | 20240812 | 111100 | 4454148550 | 25550 | 25500 | 25550 | 25500 | 124 |
| 452 | 20240812 | 111000 | 4450986500 | 25500 | 25500 | 25550 | 25450 | 136 |
| 453 | 20240812 | 110900 | 4447519450 | 25500 | 25600 | 25600 | 25450 | 186 |
| 454 | 20240812 | 110800 | 4442777850 | 25550 | 25500 | 25550 | 25500 | 176 |
| 455 | 20240812 | 110700 | 4438288700 | 25500 | 25500 | 25600 | 25500 | 105 |
| 456 | 20240812 | 110600 | 4435608600 | 25550 | 25600 | 25600 | 25450 | 1956 |
| 457 | 20240812 | 110500 | 4385741500 | 25600 | 25550 | 25650 | 25550 | 119 |
| 458 | 20240812 | 110400 | 4382696500 | 25550 | 25600 | 25650 | 25550 | 260 |
| 459 | 20240812 | 110300 | 4376032200 | 25600 | 25650 | 25650 | 25600 | 93 |
| 460 | 20240812 | 110200 | 4373650000 | 25700 | 25700 | 25750 | 25700 | 67 |
| 461 | 20240812 | 110100 | 4371925300 | 25700 | 25700 | 25750 | 25700 | 260 |
| 462 | 20240812 | 110000 | 4365242900 | 25700 | 25650 | 25700 | 25600 | 1805 |
| 463 | 20240812 | 105900 | 4318913250 | 25600 | 25650 | 25650 | 25600 | 24 |
| 464 | 20240812 | 105800 | 4318297950 | 25650 | 25550 | 25650 | 25550 | 393 |
| 465 | 20240812 | 105700 | 4308222950 | 25650 | 25750 | 25750 | 25550 | 1265 |
| 466 | 20240812 | 105600 | 4275828100 | 25750 | 25800 | 25800 | 25750 | 50 |
| 467 | 20240812 | 105500 | 4274538200 | 25800 | 25800 | 25800 | 25700 | 150 |
| 468 | 20240812 | 105400 | 4270676500 | 25750 | 25700 | 25800 | 25600 | 709 |
| 469 | 20240812 | 105300 | 4252450600 | 25700 | 25700 | 25750 | 25550 | 1111 |
| 470 | 20240812 | 105200 | 4223963500 | 25700 | 25650 | 25700 | 25650 | 120 |
| 471 | 20240812 | 105100 | 4220881400 | 25600 | 25650 | 25700 | 25600 | 233 |
| 472 | 20240812 | 105000 | 4214912000 | 25650 | 25600 | 25650 | 25550 | 507 |
| 473 | 20240812 | 104900 | 4201933100 | 25650 | 25600 | 25650 | 25550 | 520 |
| 474 | 20240812 | 104800 | 4188618400 | 25550 | 25600 | 25650 | 25550 | 384 |
| 475 | 20240812 | 104700 | 4178788100 | 25650 | 25650 | 25650 | 25600 | 180 |
| 476 | 20240812 | 104600 | 4174175550 | 25650 | 25650 | 25700 | 25600 | 525 |
| 477 | 20240812 | 104500 | 4160723400 | 25650 | 25600 | 25650 | 25600 | 313 |
| 478 | 20240812 | 104400 | 4152709400 | 25650 | 25600 | 25650 | 25600 | 60 |
| 479 | 20240812 | 104300 | 4151172450 | 25600 | 25650 | 25650 | 25600 | 193 |
| 480 | 20240812 | 104200 | 4146227450 | 25650 | 25600 | 25650 | 25600 | 190 |
| 481 | 20240812 | 104100 | 4141361800 | 25600 | 25600 | 25650 | 25600 | 89 |
| 482 | 20240812 | 104000 | 4139082300 | 25600 | 25650 | 25650 | 25550 | 1751 |
| 483 | 20240812 | 103900 | 4094204600 | 25700 | 25750 | 25750 | 25650 | 2794 |
| 484 | 20240812 | 103800 | 4022376450 | 25750 | 25800 | 25800 | 25750 | 1422 |
| 485 | 20240812 | 103700 | 3985742850 | 25800 | 25750 | 25800 | 25750 | 191 |
| 486 | 20240812 | 103600 | 3980823550 | 25750 | 25750 | 25800 | 25750 | 218 |
| 487 | 20240812 | 103500 | 3975207250 | 25800 | 25750 | 25800 | 25700 | 78 |
| 488 | 20240812 | 103400 | 3973200750 | 25750 | 25700 | 25750 | 25650 | 672 |
| 489 | 20240812 | 103300 | 3955938150 | 25650 | 25750 | 25750 | 25650 | 935 |
| 490 | 20240812 | 103200 | 3931896350 | 25800 | 25800 | 25850 | 25750 | 3526 |
| 491 | 20240812 | 103100 | 3840918200 | 25850 | 25950 | 25950 | 25800 | 3829 |
| 492 | 20240812 | 103000 | 3741850900 | 25950 | 25950 | 25950 | 25850 | 1013 |
| 493 | 20240812 | 102900 | 3715583950 | 26000 | 25950 | 26000 | 25900 | 222 |
| 494 | 20240812 | 102800 | 3709820750 | 25950 | 25900 | 26000 | 25900 | 1864 |
| 495 | 20240812 | 102700 | 3661435450 | 25950 | 25900 | 25950 | 25850 | 226 |
| 496 | 20240812 | 102600 | 3655577050 | 25900 | 25900 | 26000 | 25850 | 2029 |
| 497 | 20240812 | 102500 | 3603007600 | 25900 | 25850 | 25900 | 25800 | 995 |
| 498 | 20240812 | 102400 | 3577270300 | 25850 | 25850 | 25850 | 25800 | 1545 |
| 499 | 20240812 | 102300 | 3537403650 | 25800 | 25850 | 25850 | 25800 | 119 |
| 500 | 20240812 | 102200 | 3534333350 | 25850 | 25800 | 25850 | 25800 | 334 |
| 501 | 20240812 | 102100 | 3525715000 | 25800 | 25800 | 25850 | 25800 | 144 |
| 502 | 20240812 | 102000 | 3521998950 | 25800 | 25750 | 25800 | 25750 | 177 |
| 503 | 20240812 | 101900 | 3517432600 | 25750 | 25750 | 25800 | 25750 | 117 |
| 504 | 20240812 | 101800 | 3514416450 | 25750 | 25800 | 25800 | 25700 | 186 |
| 505 | 20240812 | 101700 | 3509621350 | 25800 | 25750 | 25800 | 25750 | 484 |
| 506 | 20240812 | 101600 | 3497143900 | 25750 | 25750 | 25800 | 25700 | 222 |
| 507 | 20240812 | 101500 | 3491427550 | 25700 | 25750 | 25800 | 25700 | 499 |
| 508 | 20240812 | 101400 | 3478579150 | 25750 | 25750 | 25750 | 25700 | 605 |
| 509 | 20240812 | 101300 | 3463001150 | 25750 | 25800 | 25800 | 25700 | 169 |
| 510 | 20240812 | 101200 | 3458651200 | 25750 | 25750 | 25750 | 25700 | 251 |
| 511 | 20240812 | 101100 | 3452190900 | 25750 | 25750 | 25750 | 25750 | 74 |
| 512 | 20240812 | 101000 | 3450285400 | 25750 | 25650 | 25750 | 25650 | 359 |
| 513 | 20240812 | 100900 | 3441062350 | 25650 | 25600 | 25650 | 25550 | 318 |
| 514 | 20240812 | 100800 | 3432914650 | 25600 | 25550 | 25600 | 25550 | 130 |
| 515 | 20240812 | 100700 | 3429589000 | 25600 | 25600 | 25600 | 25500 | 905 |
| 516 | 20240812 | 100600 | 3406510400 | 25550 | 25600 | 25600 | 25550 | 188 |
| 517 | 20240812 | 100500 | 3401706900 | 25600 | 25600 | 25700 | 25550 | 376 |
| 518 | 20240812 | 100400 | 3392075550 | 25600 | 25400 | 25600 | 25400 | 938 |
| 519 | 20240812 | 100300 | 3368180500 | 25400 | 25350 | 25400 | 25350 | 153 |
| 520 | 20240812 | 100200 | 3364299400 | 25350 | 25400 | 25400 | 25350 | 58 |
| 521 | 20240812 | 100100 | 3362828900 | 25400 | 25400 | 25400 | 25350 | 83 |
| 522 | 20240812 | 100000 | 3360720800 | 25400 | 25400 | 25450 | 25350 | 182 |
| 523 | 20240812 | 095900 | 3356105200 | 25450 | 25400 | 25450 | 25400 | 231 |
| 524 | 20240812 | 095800 | 3350237000 | 25400 | 25450 | 25450 | 25400 | 96 |
| 525 | 20240812 | 095700 | 3347798550 | 25450 | 25350 | 25450 | 25300 | 2266 |
| 526 | 20240812 | 095600 | 3290223350 | 25400 | 25550 | 25550 | 25400 | 228 |
| 527 | 20240812 | 095500 | 3284427650 | 25550 | 25700 | 25700 | 25550 | 142 |
| 528 | 20240812 | 095400 | 3280790800 | 25700 | 25700 | 25750 | 25600 | 1643 |
| 529 | 20240812 | 095300 | 3238619700 | 25700 | 25650 | 25700 | 25650 | 107 |
| 530 | 20240812 | 095200 | 3235872900 | 25650 | 25700 | 25700 | 25650 | 570 |
| 531 | 20240812 | 095100 | 3221246250 | 25700 | 25750 | 25850 | 25700 | 829 |
| 532 | 20240812 | 095000 | 3199919500 | 25750 | 25550 | 25850 | 25500 | 1649 |
| 533 | 20240812 | 094900 | 3157664350 | 25600 | 25250 | 25600 | 25250 | 1140 |
| 534 | 20240812 | 094800 | 3128613750 | 25250 | 25300 | 25350 | 25250 | 82 |
| 535 | 20240812 | 094700 | 3126539100 | 25300 | 25150 | 25300 | 25150 | 1821 |
| 536 | 20240812 | 094600 | 3080666950 | 25150 | 25100 | 25150 | 25100 | 380 |
| 537 | 20240812 | 094500 | 3071110350 | 25150 | 25100 | 25150 | 25100 | 229 |
| 538 | 20240812 | 094400 | 3065355200 | 25150 | 25100 | 25150 | 25100 | 177 |
| 539 | 20240812 | 094300 | 3060911750 | 25100 | 25150 | 25150 | 25100 | 50 |
| 540 | 20240812 | 094200 | 3059655250 | 25150 | 25250 | 25300 | 25150 | 1686 |
| 541 | 20240812 | 094100 | 3017159650 | 25250 | 25200 | 25300 | 25200 | 622 |
| 542 | 20240812 | 094000 | 3001482300 | 25150 | 25200 | 25200 | 25150 | 500 |
| 543 | 20240812 | 093900 | 2988904650 | 25200 | 25150 | 25200 | 25100 | 857 |
| 544 | 20240812 | 093800 | 2967354950 | 25150 | 25100 | 25150 | 25100 | 1023 |
| 545 | 20240812 | 093700 | 2941677050 | 25100 | 25150 | 25200 | 25100 | 124 |
| 546 | 20240812 | 093600 | 2938560950 | 25150 | 25150 | 25200 | 25100 | 216 |
| 547 | 20240812 | 093500 | 2933130150 | 25200 | 25250 | 25300 | 25100 | 799 |
| 548 | 20240812 | 093400 | 2912996550 | 25250 | 25200 | 25300 | 25150 | 1359 |
| 549 | 20240812 | 093300 | 2878787000 | 25200 | 25100 | 25200 | 25100 | 792 |
| 550 | 20240812 | 093200 | 2858889300 | 25150 | 25100 | 25150 | 25050 | 5216 |
| 551 | 20240812 | 093100 | 2728004600 | 25150 | 25150 | 25150 | 25100 | 2237 |
| 552 | 20240812 | 093000 | 2671766950 | 25150 | 25250 | 25300 | 25150 | 2385 |
| 553 | 20240812 | 092900 | 2611669600 | 25250 | 25350 | 25350 | 25250 | 1720 |
| 554 | 20240812 | 092800 | 2568165750 | 25300 | 25400 | 25500 | 25300 | 1617 |
| 555 | 20240812 | 092700 | 2527108100 | 25400 | 25450 | 25450 | 25350 | 755 |
| 556 | 20240812 | 092600 | 2507920300 | 25400 | 25500 | 25500 | 25400 | 216 |
| 557 | 20240812 | 092500 | 2502419550 | 25450 | 25550 | 25600 | 25350 | 1881 |
| 558 | 20240812 | 092400 | 2454554650 | 25550 | 25550 | 25550 | 25450 | 796 |
| 559 | 20240812 | 092300 | 2434256100 | 25550 | 25550 | 25600 | 25450 | 822 |
| 560 | 20240812 | 092200 | 2413273350 | 25550 | 25550 | 25600 | 25550 | 1586 |
| 561 | 20240812 | 092100 | 2372724050 | 25600 | 25600 | 25600 | 25550 | 249 |
| 562 | 20240812 | 092000 | 2366354900 | 25650 | 25450 | 25650 | 25450 | 2161 |
| 563 | 20240812 | 091900 | 2311115150 | 25600 | 25650 | 25650 | 25450 | 1980 |
| 564 | 20240812 | 091800 | 2260546250 | 25650 | 25700 | 25850 | 25500 | 4520 |
| 565 | 20240812 | 091700 | 2144708200 | 25800 | 25750 | 25850 | 25750 | 769 |
| 566 | 20240812 | 091600 | 2124898600 | 25750 | 25900 | 25900 | 25750 | 1109 |
| 567 | 20240812 | 091500 | 2096260350 | 25900 | 25950 | 26000 | 25900 | 854 |
| 568 | 20240812 | 091400 | 2074097200 | 25950 | 25750 | 25950 | 25750 | 1183 |
| 569 | 20240812 | 091300 | 2043584500 | 25800 | 25900 | 26000 | 25700 | 2977 |
| 570 | 20240812 | 091200 | 1966729700 | 25900 | 25950 | 26000 | 25900 | 439 |
| 571 | 20240812 | 091100 | 1955334400 | 26000 | 26000 | 26100 | 25950 | 1434 |
| 572 | 20240812 | 091000 | 1918024500 | 26000 | 26100 | 26100 | 26000 | 314 |
| 573 | 20240812 | 090900 | 1909857150 | 26000 | 26150 | 26300 | 26000 | 6666 |
| 574 | 20240812 | 090800 | 1735722250 | 26150 | 25850 | 26300 | 25800 | 22913 |
| 575 | 20240812 | 090700 | 1140039550 | 25700 | 25600 | 25750 | 25600 | 2554 |
| 576 | 20240812 | 090600 | 1074380650 | 25600 | 25900 | 25900 | 25600 | 5350 |
| 577 | 20240812 | 090500 | 936478000 | 25950 | 25950 | 25950 | 25900 | 13594 |
| 578 | 20240812 | 090400 | 583787000 | 25900 | 25850 | 25950 | 25800 | 4759 |
| 579 | 20240812 | 090300 | 460423950 | 25800 | 25850 | 25900 | 25800 | 1956 |
| 580 | 20240812 | 090200 | 409898350 | 25850 | 25850 | 25950 | 25850 | 5583 |
| 581 | 20240812 | 090100 | 265441800 | 25900 | 25500 | 26000 | 25500 | 8450 |
| 582 | 20240812 | 090000 | 47190800 | 25450 | 25150 | 25500 | 25150 | 1775 |