31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 3430 |
| 3 | 20241206 | 184000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20241206 | 183900 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20241206 | 183800 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20241206 | 183700 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20241206 | 183600 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20241206 | 183500 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20241206 | 183400 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20241206 | 183300 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20241206 | 183200 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20241206 | 183100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20241206 | 183000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20241206 | 182900 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20241206 | 182800 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20241206 | 182700 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20241206 | 182600 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20241206 | 182500 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20241206 | 182400 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20241206 | 182300 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20241206 | 182200 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20241206 | 182100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20241206 | 182000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20241206 | 181900 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20241206 | 181800 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20241206 | 181700 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20241206 | 181600 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20241206 | 181500 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20241206 | 181400 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20241206 | 181300 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20241206 | 181200 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20241206 | 181100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 3430 |
| 33 | 20241206 | 181000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20241206 | 180900 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20241206 | 180800 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20241206 | 180700 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20241206 | 180600 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20241206 | 180500 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20241206 | 180400 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20241206 | 180300 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20241206 | 180200 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20241206 | 180100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20241206 | 180000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20241206 | 175900 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20241206 | 175800 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20241206 | 175700 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20241206 | 175600 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20241206 | 175500 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20241206 | 175400 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20241206 | 175300 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20241206 | 175200 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20241206 | 175100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20241206 | 175000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20241206 | 174900 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20241206 | 174800 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20241206 | 174700 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20241206 | 174600 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20241206 | 174500 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20241206 | 174400 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20241206 | 174300 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20241206 | 174200 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20241206 | 174100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 3430 |
| 63 | 20241206 | 174000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20241206 | 173900 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20241206 | 173800 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20241206 | 173700 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20241206 | 173600 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20241206 | 173500 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20241206 | 173400 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20241206 | 173300 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20241206 | 173200 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20241206 | 173100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20241206 | 173000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20241206 | 172900 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20241206 | 172800 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20241206 | 172700 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20241206 | 172600 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20241206 | 172500 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20241206 | 172400 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20241206 | 172300 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20241206 | 172200 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20241206 | 172100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20241206 | 172000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20241206 | 171900 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20241206 | 171800 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20241206 | 171700 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20241206 | 171600 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20241206 | 171500 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20241206 | 171400 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20241206 | 171300 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20241206 | 171200 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20241206 | 171100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 3430 |
| 93 | 20241206 | 171000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20241206 | 170900 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20241206 | 170800 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20241206 | 170700 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20241206 | 170600 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20241206 | 170500 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20241206 | 170400 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20241206 | 170300 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20241206 | 170200 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20241206 | 170100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20241206 | 170000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20241206 | 165900 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20241206 | 165800 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20241206 | 165700 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20241206 | 165600 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20241206 | 165500 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20241206 | 165400 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20241206 | 165300 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20241206 | 165200 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20241206 | 165100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20241206 | 165000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20241206 | 164900 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20241206 | 164800 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20241206 | 164700 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20241206 | 164600 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20241206 | 164500 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20241206 | 164400 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20241206 | 164300 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20241206 | 164200 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20241206 | 164100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 3430 |
| 123 | 20241206 | 164000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20241206 | 163900 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20241206 | 163800 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20241206 | 163700 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20241206 | 163600 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20241206 | 163500 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20241206 | 163400 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20241206 | 163300 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20241206 | 163200 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20241206 | 163100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20241206 | 163000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20241206 | 162900 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20241206 | 162800 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20241206 | 162700 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20241206 | 162600 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20241206 | 162500 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20241206 | 162400 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20241206 | 162300 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20241206 | 162200 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20241206 | 162100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20241206 | 162000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20241206 | 161900 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20241206 | 161800 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20241206 | 161700 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20241206 | 161600 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20241206 | 161500 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20241206 | 161400 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20241206 | 161300 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20241206 | 161200 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20241206 | 161100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 3430 |
| 153 | 20241206 | 161000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20241206 | 160900 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20241206 | 160800 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20241206 | 160700 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20241206 | 160600 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20241206 | 160500 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20241206 | 160400 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20241206 | 160300 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20241206 | 160200 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20241206 | 160100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20241206 | 160000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20241206 | 155900 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20241206 | 155800 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20241206 | 155700 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20241206 | 155600 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20241206 | 155500 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20241206 | 155400 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20241206 | 155300 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20241206 | 155200 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20241206 | 155100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20241206 | 155000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20241206 | 154900 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20241206 | 154800 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20241206 | 154700 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20241206 | 154600 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20241206 | 154500 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20241206 | 154400 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20241206 | 154300 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20241206 | 154200 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20241206 | 154100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 3430 |
| 183 | 20241206 | 154000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20241206 | 153900 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20241206 | 153800 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20241206 | 153700 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20241206 | 153600 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20241206 | 153500 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20241206 | 153400 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20241206 | 153300 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20241206 | 153200 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20241206 | 153100 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20241206 | 153000 | 4787395620 | 17420 | 17420 | 17420 | 17420 | 3430 |
| 194 | 20241206 | 152900 | 4727645020 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20241206 | 152800 | 4727645020 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20241206 | 152700 | 4727645020 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20241206 | 152600 | 4727645020 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20241206 | 152500 | 4727645020 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20241206 | 152400 | 4727645020 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20241206 | 152300 | 4727645020 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20241206 | 152200 | 4727645020 | 17430 | 17430 | 17430 | 17430 | 0 |
| 202 | 20241206 | 152100 | 4727645020 | 17430 | 17430 | 17430 | 17430 | 0 |
| 203 | 20241206 | 152000 | 4727645020 | 17430 | 17430 | 17430 | 17430 | 0 |
| 204 | 20241206 | 151900 | 4727645020 | 17430 | 17430 | 17450 | 17410 | 1193 |
| 205 | 20241206 | 151800 | 4706857790 | 17420 | 17440 | 17450 | 17420 | 1977 |
| 206 | 20241206 | 151700 | 4672408140 | 17440 | 17440 | 17450 | 17430 | 260 |
| 207 | 20241206 | 151600 | 4667872530 | 17440 | 17430 | 17450 | 17430 | 51 |
| 208 | 20241206 | 151500 | 4666983530 | 17450 | 17430 | 17450 | 17430 | 229 |
| 209 | 20241206 | 151400 | 4662989430 | 17430 | 17440 | 17440 | 17430 | 321 |
| 210 | 20241206 | 151300 | 4657393150 | 17430 | 17430 | 17440 | 17420 | 259 |
| 211 | 20241206 | 151200 | 4652878810 | 17440 | 17430 | 17450 | 17420 | 211 |
| 212 | 20241206 | 151100 | 4649201400 | 17430 | 17420 | 17430 | 17420 | 363 |
| 213 | 20241206 | 151000 | 4642876650 | 17420 | 17420 | 17430 | 17400 | 793 |
| 214 | 20241206 | 150900 | 4629063030 | 17420 | 17430 | 17450 | 17420 | 264 |
| 215 | 20241206 | 150800 | 4624461320 | 17430 | 17440 | 17450 | 17400 | 816 |
| 216 | 20241206 | 150700 | 4610245820 | 17440 | 17440 | 17440 | 17420 | 158 |
| 217 | 20241206 | 150600 | 4607491870 | 17440 | 17430 | 17450 | 17420 | 559 |
| 218 | 20241206 | 150500 | 4597747540 | 17430 | 17440 | 17450 | 17420 | 511 |
| 219 | 20241206 | 150400 | 4588840180 | 17430 | 17400 | 17460 | 17400 | 789 |
| 220 | 20241206 | 150300 | 4575089370 | 17400 | 17400 | 17410 | 17390 | 317 |
| 221 | 20241206 | 150200 | 4569574230 | 17400 | 17400 | 17410 | 17390 | 237 |
| 222 | 20241206 | 150100 | 4565450320 | 17390 | 17400 | 17410 | 17390 | 229 |
| 223 | 20241206 | 150000 | 4561466620 | 17390 | 17400 | 17430 | 17390 | 318 |
| 224 | 20241206 | 145900 | 4555931230 | 17400 | 17420 | 17430 | 17390 | 459 |
| 225 | 20241206 | 145800 | 4547942140 | 17430 | 17410 | 17440 | 17390 | 507 |
| 226 | 20241206 | 145700 | 4539110590 | 17410 | 17390 | 17410 | 17370 | 760 |
| 227 | 20241206 | 145600 | 4525891500 | 17380 | 17380 | 17400 | 17360 | 547 |
| 228 | 20241206 | 145500 | 4516384500 | 17380 | 17400 | 17410 | 17380 | 365 |
| 229 | 20241206 | 145400 | 4510036390 | 17400 | 17400 | 17410 | 17380 | 419 |
| 230 | 20241206 | 145300 | 4502747310 | 17400 | 17390 | 17400 | 17370 | 285 |
| 231 | 20241206 | 145200 | 4497791280 | 17360 | 17340 | 17400 | 17340 | 909 |
| 232 | 20241206 | 145100 | 4482008930 | 17340 | 17370 | 17370 | 17340 | 207 |
| 233 | 20241206 | 145000 | 4478416390 | 17350 | 17370 | 17370 | 17350 | 282 |
| 234 | 20241206 | 144900 | 4473522000 | 17360 | 17360 | 17380 | 17350 | 908 |
| 235 | 20241206 | 144800 | 4457752670 | 17360 | 17360 | 17370 | 17350 | 532 |
| 236 | 20241206 | 144700 | 4448519480 | 17360 | 17360 | 17370 | 17360 | 312 |
| 237 | 20241206 | 144600 | 4443102850 | 17370 | 17360 | 17370 | 17350 | 426 |
| 238 | 20241206 | 144500 | 4435708990 | 17360 | 17340 | 17360 | 17330 | 904 |
| 239 | 20241206 | 144400 | 4420029910 | 17340 | 17340 | 17350 | 17340 | 451 |
| 240 | 20241206 | 144300 | 4412209270 | 17340 | 17350 | 17350 | 17340 | 364 |
| 241 | 20241206 | 144200 | 4405896760 | 17350 | 17360 | 17360 | 17340 | 269 |
| 242 | 20241206 | 144100 | 4401230950 | 17340 | 17350 | 17360 | 17330 | 846 |
| 243 | 20241206 | 144000 | 4386556880 | 17340 | 17340 | 17360 | 17340 | 351 |
| 244 | 20241206 | 143900 | 4380468710 | 17360 | 17350 | 17370 | 17340 | 421 |
| 245 | 20241206 | 143800 | 4373163470 | 17340 | 17350 | 17380 | 17340 | 621 |
| 246 | 20241206 | 143700 | 4362387030 | 17360 | 17370 | 17390 | 17360 | 367 |
| 247 | 20241206 | 143600 | 4356014380 | 17370 | 17410 | 17410 | 17360 | 227 |
| 248 | 20241206 | 143500 | 4352066850 | 17410 | 17390 | 17410 | 17390 | 301 |
| 249 | 20241206 | 143400 | 4346830530 | 17390 | 17370 | 17400 | 17360 | 475 |
| 250 | 20241206 | 143300 | 4338577330 | 17380 | 17380 | 17380 | 17360 | 377 |
| 251 | 20241206 | 143200 | 4332030130 | 17370 | 17360 | 17380 | 17360 | 324 |
| 252 | 20241206 | 143100 | 4326403960 | 17360 | 17350 | 17360 | 17350 | 118 |
| 253 | 20241206 | 143000 | 4324355740 | 17370 | 17360 | 17380 | 17360 | 613 |
| 254 | 20241206 | 142900 | 4313711640 | 17360 | 17370 | 17370 | 17350 | 319 |
| 255 | 20241206 | 142800 | 4308175900 | 17370 | 17370 | 17370 | 17350 | 172 |
| 256 | 20241206 | 142700 | 4305190780 | 17360 | 17380 | 17380 | 17350 | 588 |
| 257 | 20241206 | 142600 | 4294982130 | 17370 | 17360 | 17380 | 17350 | 382 |
| 258 | 20241206 | 142500 | 4288352010 | 17360 | 17370 | 17370 | 17350 | 251 |
| 259 | 20241206 | 142400 | 4283994350 | 17350 | 17370 | 17370 | 17350 | 274 |
| 260 | 20241206 | 142300 | 4279238770 | 17350 | 17380 | 17400 | 17350 | 435 |
| 261 | 20241206 | 142200 | 4271682600 | 17380 | 17350 | 17390 | 17350 | 449 |
| 262 | 20241206 | 142100 | 4263882820 | 17370 | 17370 | 17380 | 17350 | 301 |
| 263 | 20241206 | 142000 | 4258656960 | 17360 | 17380 | 17390 | 17360 | 354 |
| 264 | 20241206 | 141900 | 4252506390 | 17380 | 17360 | 17390 | 17360 | 291 |
| 265 | 20241206 | 141800 | 4247450870 | 17370 | 17350 | 17370 | 17340 | 542 |
| 266 | 20241206 | 141700 | 4238045450 | 17350 | 17350 | 17350 | 17340 | 365 |
| 267 | 20241206 | 141600 | 4231714970 | 17350 | 17340 | 17350 | 17340 | 434 |
| 268 | 20241206 | 141500 | 4224188410 | 17350 | 17350 | 17350 | 17340 | 891 |
| 269 | 20241206 | 141400 | 4208734150 | 17340 | 17350 | 17350 | 17340 | 413 |
| 270 | 20241206 | 141300 | 4201569870 | 17350 | 17350 | 17360 | 17350 | 573 |
| 271 | 20241206 | 141200 | 4191627920 | 17350 | 17360 | 17360 | 17350 | 242 |
| 272 | 20241206 | 141100 | 4187427670 | 17360 | 17400 | 17400 | 17350 | 331 |
| 273 | 20241206 | 141000 | 4181681710 | 17400 | 17330 | 17400 | 17320 | 368 |
| 274 | 20241206 | 140900 | 4175297170 | 17340 | 17320 | 17360 | 17320 | 484 |
| 275 | 20241206 | 140800 | 4166899070 | 17320 | 17320 | 17330 | 17310 | 489 |
| 276 | 20241206 | 140700 | 4158429240 | 17320 | 17320 | 17330 | 17310 | 438 |
| 277 | 20241206 | 140600 | 4150842570 | 17330 | 17330 | 17330 | 17320 | 259 |
| 278 | 20241206 | 140500 | 4146355380 | 17320 | 17310 | 17320 | 17300 | 821 |
| 279 | 20241206 | 140400 | 4132146050 | 17310 | 17340 | 17340 | 17300 | 1099 |
| 280 | 20241206 | 140300 | 4113103740 | 17340 | 17350 | 17350 | 17340 | 237 |
| 281 | 20241206 | 140200 | 4108993440 | 17340 | 17360 | 17360 | 17340 | 302 |
| 282 | 20241206 | 140100 | 4103753450 | 17360 | 17360 | 17360 | 17350 | 540 |
| 283 | 20241206 | 140000 | 4094381640 | 17360 | 17350 | 17360 | 17350 | 228 |
| 284 | 20241206 | 135900 | 4090425260 | 17350 | 17340 | 17350 | 17340 | 515 |
| 285 | 20241206 | 135800 | 4081490610 | 17340 | 17360 | 17360 | 17340 | 318 |
| 286 | 20241206 | 135700 | 4075972960 | 17350 | 17350 | 17360 | 17340 | 1036 |
| 287 | 20241206 | 135600 | 4057999720 | 17350 | 17360 | 17370 | 17350 | 748 |
| 288 | 20241206 | 135500 | 4045016470 | 17360 | 17380 | 17380 | 17360 | 374 |
| 289 | 20241206 | 135400 | 4038522640 | 17380 | 17380 | 17390 | 17370 | 284 |
| 290 | 20241206 | 135300 | 4033587680 | 17390 | 17390 | 17400 | 17370 | 900 |
| 291 | 20241206 | 135200 | 4017936490 | 17390 | 17410 | 17410 | 17380 | 596 |
| 292 | 20241206 | 135100 | 4007563180 | 17400 | 17410 | 17410 | 17400 | 456 |
| 293 | 20241206 | 135000 | 3999627130 | 17410 | 17420 | 17430 | 17400 | 474 |
| 294 | 20241206 | 134900 | 3991372250 | 17420 | 17400 | 17420 | 17400 | 422 |
| 295 | 20241206 | 134800 | 3984027080 | 17390 | 17350 | 17410 | 17330 | 890 |
| 296 | 20241206 | 134700 | 3968576200 | 17340 | 17340 | 17340 | 17330 | 266 |
| 297 | 20241206 | 134600 | 3963964690 | 17340 | 17320 | 17340 | 17310 | 379 |
| 298 | 20241206 | 134500 | 3957397400 | 17320 | 17330 | 17340 | 17310 | 569 |
| 299 | 20241206 | 134400 | 3947538990 | 17320 | 17310 | 17330 | 17310 | 274 |
| 300 | 20241206 | 134300 | 3942793570 | 17300 | 17310 | 17320 | 17300 | 326 |
| 301 | 20241206 | 134200 | 3937149450 | 17310 | 17310 | 17320 | 17300 | 260 |
| 302 | 20241206 | 134100 | 3932650460 | 17310 | 17360 | 17370 | 17300 | 651 |
| 303 | 20241206 | 134000 | 3921366970 | 17360 | 17350 | 17370 | 17350 | 213 |
| 304 | 20241206 | 133900 | 3917670080 | 17380 | 17310 | 17380 | 17310 | 599 |
| 305 | 20241206 | 133800 | 3907288560 | 17320 | 17390 | 17440 | 17310 | 2065 |
| 306 | 20241206 | 133700 | 3871382690 | 17390 | 17330 | 17390 | 17330 | 527 |
| 307 | 20241206 | 133600 | 3862231490 | 17330 | 17290 | 17340 | 17280 | 623 |
| 308 | 20241206 | 133500 | 3851440130 | 17290 | 17270 | 17300 | 17260 | 486 |
| 309 | 20241206 | 133400 | 3843040570 | 17260 | 17260 | 17290 | 17260 | 255 |
| 310 | 20241206 | 133300 | 3838637010 | 17230 | 17230 | 17300 | 17220 | 2257 |
| 311 | 20241206 | 133200 | 3799705610 | 17220 | 17230 | 17240 | 17190 | 463 |
| 312 | 20241206 | 133100 | 3791734160 | 17230 | 17210 | 17230 | 17200 | 437 |
| 313 | 20241206 | 133000 | 3784214700 | 17190 | 17200 | 17200 | 17190 | 443 |
| 314 | 20241206 | 132900 | 3776597300 | 17190 | 17200 | 17200 | 17190 | 400 |
| 315 | 20241206 | 132800 | 3769720140 | 17200 | 17190 | 17200 | 17180 | 286 |
| 316 | 20241206 | 132700 | 3764805100 | 17190 | 17230 | 17230 | 17180 | 602 |
| 317 | 20241206 | 132600 | 3754447680 | 17220 | 17270 | 17270 | 17220 | 745 |
| 318 | 20241206 | 132500 | 3741597420 | 17270 | 17220 | 17290 | 17210 | 288 |
| 319 | 20241206 | 132400 | 3736632120 | 17200 | 17190 | 17230 | 17190 | 511 |
| 320 | 20241206 | 132300 | 3727840650 | 17190 | 17180 | 17220 | 17180 | 923 |
| 321 | 20241206 | 132200 | 3711966810 | 17190 | 17170 | 17200 | 17160 | 277 |
| 322 | 20241206 | 132100 | 3707208060 | 17170 | 17170 | 17200 | 17160 | 370 |
| 323 | 20241206 | 132000 | 3700854100 | 17170 | 17150 | 17170 | 17130 | 746 |
| 324 | 20241206 | 131900 | 3688067220 | 17150 | 17180 | 17180 | 17130 | 320 |
| 325 | 20241206 | 131800 | 3682580670 | 17150 | 17170 | 17170 | 17130 | 406 |
| 326 | 20241206 | 131700 | 3675615870 | 17170 | 17180 | 17180 | 17150 | 433 |
| 327 | 20241206 | 131600 | 3668182210 | 17190 | 17200 | 17210 | 17180 | 294 |
| 328 | 20241206 | 131500 | 3663126140 | 17180 | 17180 | 17210 | 17180 | 335 |
| 329 | 20241206 | 131400 | 3657366340 | 17180 | 17170 | 17200 | 17170 | 233 |
| 330 | 20241206 | 131300 | 3653361750 | 17180 | 17190 | 17220 | 17160 | 467 |
| 331 | 20241206 | 131200 | 3645338250 | 17180 | 17180 | 17220 | 17170 | 387 |
| 332 | 20241206 | 131100 | 3638682470 | 17180 | 17210 | 17220 | 17170 | 281 |
| 333 | 20241206 | 131000 | 3633851230 | 17210 | 17280 | 17280 | 17200 | 314 |
| 334 | 20241206 | 130900 | 3628443350 | 17220 | 17220 | 17290 | 17200 | 1033 |
| 335 | 20241206 | 130800 | 3610646170 | 17200 | 17200 | 17230 | 17180 | 875 |
| 336 | 20241206 | 130700 | 3595591940 | 17200 | 17220 | 17220 | 17200 | 479 |
| 337 | 20241206 | 130600 | 3587347670 | 17230 | 17210 | 17230 | 17210 | 242 |
| 338 | 20241206 | 130500 | 3583181720 | 17210 | 17240 | 17240 | 17210 | 911 |
| 339 | 20241206 | 130400 | 3567485250 | 17240 | 17270 | 17280 | 17240 | 1086 |
| 340 | 20241206 | 130300 | 3548747050 | 17280 | 17290 | 17300 | 17270 | 1155 |
| 341 | 20241206 | 130200 | 3528780160 | 17290 | 17320 | 17320 | 17290 | 5318 |
| 342 | 20241206 | 130100 | 3436794030 | 17310 | 17320 | 17320 | 17310 | 215 |
| 343 | 20241206 | 130000 | 3433072210 | 17320 | 17310 | 17320 | 17310 | 228 |
| 344 | 20241206 | 125900 | 3429124710 | 17310 | 17330 | 17330 | 17310 | 267 |
| 345 | 20241206 | 125800 | 3424501750 | 17330 | 17330 | 17340 | 17320 | 150 |
| 346 | 20241206 | 125700 | 3421902950 | 17340 | 17330 | 17340 | 17320 | 335 |
| 347 | 20241206 | 125600 | 3416097480 | 17330 | 17330 | 17340 | 17320 | 313 |
| 348 | 20241206 | 125500 | 3410674310 | 17330 | 17320 | 17330 | 17320 | 325 |
| 349 | 20241206 | 125400 | 3405045060 | 17330 | 17310 | 17330 | 17310 | 693 |
| 350 | 20241206 | 125300 | 3393046270 | 17310 | 17310 | 17330 | 17310 | 45 |
| 351 | 20241206 | 125200 | 3392266990 | 17310 | 17320 | 17330 | 17310 | 738 |
| 352 | 20241206 | 125100 | 3379488590 | 17310 | 17340 | 17340 | 17310 | 827 |
| 353 | 20241206 | 125000 | 3365160260 | 17340 | 17340 | 17350 | 17330 | 249 |
| 354 | 20241206 | 124900 | 3360844780 | 17350 | 17340 | 17350 | 17330 | 301 |
| 355 | 20241206 | 124800 | 3355624820 | 17340 | 17370 | 17370 | 17340 | 300 |
| 356 | 20241206 | 124700 | 3350420930 | 17350 | 17370 | 17370 | 17340 | 146 |
| 357 | 20241206 | 124600 | 3347887160 | 17370 | 17350 | 17370 | 17340 | 193 |
| 358 | 20241206 | 124500 | 3344539260 | 17340 | 17390 | 17390 | 17340 | 180 |
| 359 | 20241206 | 124400 | 3341414760 | 17390 | 17350 | 17390 | 17350 | 243 |
| 360 | 20241206 | 124300 | 3337196380 | 17360 | 17360 | 17360 | 17350 | 115 |
| 361 | 20241206 | 124200 | 3335200900 | 17360 | 17360 | 17370 | 17360 | 263 |
| 362 | 20241206 | 124100 | 3330633890 | 17350 | 17370 | 17370 | 17350 | 382 |
| 363 | 20241206 | 124000 | 3324002090 | 17370 | 17390 | 17400 | 17370 | 261 |
| 364 | 20241206 | 123900 | 3319466500 | 17380 | 17390 | 17410 | 17380 | 298 |
| 365 | 20241206 | 123800 | 3314283590 | 17380 | 17400 | 17400 | 17380 | 196 |
| 366 | 20241206 | 123700 | 3310876270 | 17390 | 17400 | 17410 | 17390 | 201 |
| 367 | 20241206 | 123600 | 3307380080 | 17400 | 17400 | 17400 | 17380 | 161 |
| 368 | 20241206 | 123500 | 3304580260 | 17400 | 17370 | 17400 | 17370 | 250 |
| 369 | 20241206 | 123400 | 3300235760 | 17390 | 17380 | 17390 | 17360 | 1003 |
| 370 | 20241206 | 123300 | 3282807490 | 17380 | 17370 | 17380 | 17360 | 200 |
| 371 | 20241206 | 123200 | 3279334670 | 17370 | 17370 | 17380 | 17360 | 299 |
| 372 | 20241206 | 123100 | 3274141020 | 17380 | 17380 | 17380 | 17370 | 209 |
| 373 | 20241206 | 123000 | 3270509850 | 17380 | 17390 | 17390 | 17380 | 81 |
| 374 | 20241206 | 122900 | 3269101870 | 17370 | 17380 | 17390 | 17370 | 262 |
| 375 | 20241206 | 122800 | 3264549560 | 17380 | 17380 | 17380 | 17360 | 257 |
| 376 | 20241206 | 122700 | 3260084810 | 17380 | 17380 | 17400 | 17380 | 193 |
| 377 | 20241206 | 122600 | 3256728770 | 17380 | 17360 | 17380 | 17350 | 428 |
| 378 | 20241206 | 122500 | 3249300020 | 17360 | 17360 | 17360 | 17350 | 247 |
| 379 | 20241206 | 122400 | 3245014370 | 17360 | 17360 | 17370 | 17350 | 125 |
| 380 | 20241206 | 122300 | 3242844760 | 17370 | 17370 | 17370 | 17350 | 257 |
| 381 | 20241206 | 122200 | 3238383090 | 17370 | 17380 | 17390 | 17350 | 159 |
| 382 | 20241206 | 122100 | 3235621760 | 17380 | 17370 | 17390 | 17370 | 644 |
| 383 | 20241206 | 122000 | 3224430430 | 17380 | 17390 | 17390 | 17350 | 172 |
| 384 | 20241206 | 121900 | 3221442760 | 17380 | 17370 | 17400 | 17370 | 301 |
| 385 | 20241206 | 121800 | 3216210100 | 17370 | 17350 | 17390 | 17350 | 281 |
| 386 | 20241206 | 121700 | 3211329600 | 17350 | 17360 | 17370 | 17350 | 217 |
| 387 | 20241206 | 121600 | 3207563480 | 17360 | 17370 | 17380 | 17350 | 137 |
| 388 | 20241206 | 121500 | 3205184890 | 17370 | 17370 | 17370 | 17360 | 311 |
| 389 | 20241206 | 121400 | 3199784230 | 17370 | 17360 | 17370 | 17360 | 193 |
| 390 | 20241206 | 121300 | 3196433490 | 17360 | 17380 | 17380 | 17360 | 201 |
| 391 | 20241206 | 121200 | 3192942350 | 17380 | 17370 | 17380 | 17360 | 189 |
| 392 | 20241206 | 121100 | 3189660130 | 17370 | 17400 | 17400 | 17360 | 170 |
| 393 | 20241206 | 121000 | 3186707300 | 17400 | 17370 | 17400 | 17350 | 913 |
| 394 | 20241206 | 120900 | 3170851510 | 17370 | 17360 | 17390 | 17360 | 622 |
| 395 | 20241206 | 120800 | 3160042140 | 17350 | 17370 | 17370 | 17350 | 626 |
| 396 | 20241206 | 120700 | 3149170600 | 17370 | 17360 | 17370 | 17350 | 234 |
| 397 | 20241206 | 120600 | 3145108450 | 17360 | 17350 | 17370 | 17350 | 1046 |
| 398 | 20241206 | 120500 | 3126954290 | 17350 | 17330 | 17350 | 17330 | 210 |
| 399 | 20241206 | 120400 | 3123313160 | 17330 | 17340 | 17350 | 17320 | 167 |
| 400 | 20241206 | 120300 | 3120418890 | 17350 | 17340 | 17350 | 17330 | 370 |
| 401 | 20241206 | 120200 | 3114005860 | 17340 | 17330 | 17350 | 17330 | 254 |
| 402 | 20241206 | 120100 | 3109601980 | 17330 | 17340 | 17340 | 17330 | 232 |
| 403 | 20241206 | 120000 | 3105580770 | 17340 | 17340 | 17350 | 17330 | 251 |
| 404 | 20241206 | 115900 | 3101228160 | 17340 | 17330 | 17350 | 17330 | 486 |
| 405 | 20241206 | 115800 | 3092802510 | 17330 | 17340 | 17350 | 17330 | 512 |
| 406 | 20241206 | 115700 | 3083926040 | 17350 | 17350 | 17360 | 17340 | 182 |
| 407 | 20241206 | 115600 | 3080767830 | 17340 | 17340 | 17350 | 17330 | 580 |
| 408 | 20241206 | 115500 | 3070713550 | 17340 | 17330 | 17340 | 17320 | 228 |
| 409 | 20241206 | 115400 | 3066763830 | 17310 | 17340 | 17340 | 17310 | 207 |
| 410 | 20241206 | 115300 | 3063177500 | 17310 | 17360 | 17360 | 17310 | 174 |
| 411 | 20241206 | 115200 | 3060164190 | 17370 | 17320 | 17370 | 17310 | 353 |
| 412 | 20241206 | 115100 | 3054039450 | 17330 | 17350 | 17350 | 17310 | 847 |
| 413 | 20241206 | 115000 | 3039366360 | 17350 | 17380 | 17380 | 17350 | 727 |
| 414 | 20241206 | 114900 | 3026751540 | 17380 | 17380 | 17380 | 17370 | 238 |
| 415 | 20241206 | 114800 | 3022616590 | 17390 | 17410 | 17420 | 17380 | 528 |
| 416 | 20241206 | 114700 | 3013425810 | 17420 | 17400 | 17420 | 17400 | 638 |
| 417 | 20241206 | 114600 | 3002319520 | 17400 | 17400 | 17410 | 17380 | 228 |
| 418 | 20241206 | 114500 | 2998352130 | 17400 | 17400 | 17420 | 17380 | 1171 |
| 419 | 20241206 | 114400 | 2977973050 | 17400 | 17370 | 17400 | 17360 | 227 |
| 420 | 20241206 | 114300 | 2974028980 | 17380 | 17380 | 17400 | 17350 | 208 |
| 421 | 20241206 | 114200 | 2970416920 | 17350 | 17400 | 17400 | 17350 | 392 |
| 422 | 20241206 | 114100 | 2963609000 | 17400 | 17400 | 17400 | 17360 | 159 |
| 423 | 20241206 | 114000 | 2960846290 | 17390 | 17420 | 17420 | 17360 | 345 |
| 424 | 20241206 | 113900 | 2954852560 | 17420 | 17410 | 17440 | 17370 | 355 |
| 425 | 20241206 | 113800 | 2948675570 | 17400 | 17400 | 17410 | 17370 | 361 |
| 426 | 20241206 | 113700 | 2942395470 | 17410 | 17380 | 17410 | 17370 | 82 |
| 427 | 20241206 | 113600 | 2940968840 | 17380 | 17380 | 17390 | 17360 | 579 |
| 428 | 20241206 | 113500 | 2930910080 | 17380 | 17410 | 17410 | 17360 | 312 |
| 429 | 20241206 | 113400 | 2925486880 | 17410 | 17410 | 17430 | 17400 | 684 |
| 430 | 20241206 | 113300 | 2913577000 | 17410 | 17420 | 17430 | 17400 | 613 |
| 431 | 20241206 | 113200 | 2902905480 | 17420 | 17410 | 17430 | 17370 | 901 |
| 432 | 20241206 | 113100 | 2887210880 | 17410 | 17330 | 17410 | 17330 | 1215 |
| 433 | 20241206 | 113000 | 2866104640 | 17330 | 17330 | 17340 | 17300 | 167 |
| 434 | 20241206 | 112900 | 2863212870 | 17300 | 17270 | 17310 | 17260 | 576 |
| 435 | 20241206 | 112800 | 2853255420 | 17270 | 17280 | 17280 | 17250 | 249 |
| 436 | 20241206 | 112700 | 2848957530 | 17280 | 17300 | 17300 | 17250 | 252 |
| 437 | 20241206 | 112600 | 2844606230 | 17250 | 17220 | 17270 | 17220 | 433 |
| 438 | 20241206 | 112500 | 2837139920 | 17220 | 17310 | 17310 | 17220 | 2195 |
| 439 | 20241206 | 112400 | 2799208540 | 17310 | 17320 | 17330 | 17290 | 659 |
| 440 | 20241206 | 112300 | 2787802970 | 17290 | 17280 | 17320 | 17280 | 190 |
| 441 | 20241206 | 112200 | 2784516820 | 17270 | 17260 | 17280 | 17260 | 316 |
| 442 | 20241206 | 112100 | 2779060140 | 17260 | 17270 | 17290 | 17250 | 217 |
| 443 | 20241206 | 112000 | 2775313300 | 17250 | 17300 | 17300 | 17250 | 316 |
| 444 | 20241206 | 111900 | 2769855290 | 17290 | 17310 | 17320 | 17280 | 297 |
| 445 | 20241206 | 111800 | 2764719430 | 17300 | 17300 | 17310 | 17260 | 193 |
| 446 | 20241206 | 111700 | 2761384490 | 17280 | 17260 | 17280 | 17230 | 474 |
| 447 | 20241206 | 111600 | 2753208210 | 17230 | 17270 | 17270 | 17220 | 769 |
| 448 | 20241206 | 111500 | 2739938790 | 17270 | 17300 | 17310 | 17270 | 260 |
| 449 | 20241206 | 111400 | 2735442220 | 17300 | 17300 | 17340 | 17290 | 408 |
| 450 | 20241206 | 111300 | 2728381250 | 17300 | 17300 | 17300 | 17270 | 231 |
| 451 | 20241206 | 111200 | 2724390630 | 17280 | 17270 | 17330 | 17270 | 601 |
| 452 | 20241206 | 111100 | 2713990770 | 17270 | 17240 | 17270 | 17220 | 122 |
| 453 | 20241206 | 111000 | 2711887860 | 17270 | 17270 | 17270 | 17220 | 406 |
| 454 | 20241206 | 110900 | 2704884390 | 17280 | 17320 | 17320 | 17270 | 177 |
| 455 | 20241206 | 110800 | 2701822730 | 17320 | 17320 | 17330 | 17290 | 889 |
| 456 | 20241206 | 110700 | 2686440240 | 17310 | 17310 | 17340 | 17290 | 952 |
| 457 | 20241206 | 110600 | 2669956030 | 17300 | 17250 | 17300 | 17230 | 814 |
| 458 | 20241206 | 110500 | 2655887110 | 17270 | 17230 | 17270 | 17230 | 427 |
| 459 | 20241206 | 110400 | 2648523880 | 17200 | 17190 | 17230 | 17150 | 1921 |
| 460 | 20241206 | 110300 | 2615478690 | 17150 | 17220 | 17220 | 17120 | 541 |
| 461 | 20241206 | 110200 | 2606182960 | 17100 | 17190 | 17230 | 17090 | 1608 |
| 462 | 20241206 | 110100 | 2578613610 | 17180 | 17130 | 17180 | 17120 | 455 |
| 463 | 20241206 | 110000 | 2570812030 | 17120 | 17060 | 17120 | 17050 | 903 |
| 464 | 20241206 | 105900 | 2555393590 | 17080 | 17060 | 17090 | 17060 | 896 |
| 465 | 20241206 | 105800 | 2540094550 | 17060 | 17110 | 17140 | 17040 | 3429 |
| 466 | 20241206 | 105700 | 2481551130 | 17130 | 17080 | 17130 | 17060 | 1571 |
| 467 | 20241206 | 105600 | 2454694910 | 17040 | 17040 | 17070 | 17020 | 1100 |
| 468 | 20241206 | 105500 | 2435942190 | 17040 | 17040 | 17070 | 17030 | 195 |
| 469 | 20241206 | 105400 | 2432619060 | 17070 | 17060 | 17080 | 17020 | 1070 |
| 470 | 20241206 | 105300 | 2414377080 | 17050 | 17080 | 17080 | 17030 | 2220 |
| 471 | 20241206 | 105200 | 2376519380 | 17090 | 17110 | 17120 | 17080 | 1317 |
| 472 | 20241206 | 105100 | 2353990320 | 17110 | 17120 | 17140 | 17110 | 370 |
| 473 | 20241206 | 105000 | 2347654570 | 17110 | 17140 | 17150 | 17110 | 755 |
| 474 | 20241206 | 104900 | 2334722320 | 17150 | 17180 | 17180 | 17150 | 179 |
| 475 | 20241206 | 104800 | 2331651670 | 17180 | 17190 | 17190 | 17170 | 495 |
| 476 | 20241206 | 104700 | 2323149120 | 17190 | 17170 | 17190 | 17150 | 574 |
| 477 | 20241206 | 104600 | 2313296120 | 17170 | 17160 | 17170 | 17150 | 452 |
| 478 | 20241206 | 104500 | 2305540790 | 17150 | 17200 | 17200 | 17150 | 538 |
| 479 | 20241206 | 104400 | 2296299830 | 17200 | 17200 | 17210 | 17180 | 768 |
| 480 | 20241206 | 104300 | 2283093790 | 17210 | 17240 | 17240 | 17200 | 895 |
| 481 | 20241206 | 104200 | 2267670370 | 17240 | 17260 | 17260 | 17240 | 314 |
| 482 | 20241206 | 104100 | 2262254670 | 17260 | 17290 | 17290 | 17250 | 769 |
| 483 | 20241206 | 104000 | 2248968610 | 17290 | 17290 | 17300 | 17290 | 402 |
| 484 | 20241206 | 103900 | 2242017720 | 17290 | 17320 | 17320 | 17290 | 788 |
| 485 | 20241206 | 103800 | 2228389050 | 17320 | 17330 | 17340 | 17310 | 1138 |
| 486 | 20241206 | 103700 | 2208684100 | 17350 | 17340 | 17360 | 17330 | 782 |
| 487 | 20241206 | 103600 | 2195120670 | 17330 | 17320 | 17350 | 17300 | 409 |
| 488 | 20241206 | 103500 | 2188034510 | 17310 | 17270 | 17310 | 17260 | 709 |
| 489 | 20241206 | 103400 | 2175776570 | 17250 | 17270 | 17300 | 17230 | 896 |
| 490 | 20241206 | 103300 | 2160299680 | 17250 | 17190 | 17260 | 17180 | 773 |
| 491 | 20241206 | 103200 | 2146981530 | 17190 | 17260 | 17260 | 17120 | 2501 |
| 492 | 20241206 | 103100 | 2103985580 | 17240 | 17260 | 17270 | 17230 | 1527 |
| 493 | 20241206 | 103000 | 2077646680 | 17260 | 17220 | 17270 | 17200 | 825 |
| 494 | 20241206 | 102900 | 2063415360 | 17210 | 17200 | 17250 | 17190 | 771 |
| 495 | 20241206 | 102800 | 2050140140 | 17210 | 17210 | 17210 | 17200 | 186 |
| 496 | 20241206 | 102700 | 2046940700 | 17220 | 17180 | 17220 | 17170 | 420 |
| 497 | 20241206 | 102600 | 2039723840 | 17170 | 17190 | 17190 | 17160 | 274 |
| 498 | 20241206 | 102500 | 2035019250 | 17190 | 17210 | 17210 | 17150 | 1798 |
| 499 | 20241206 | 102400 | 2004128490 | 17210 | 17220 | 17240 | 17210 | 807 |
| 500 | 20241206 | 102300 | 1990226400 | 17220 | 17210 | 17240 | 17200 | 1060 |
| 501 | 20241206 | 102200 | 1971971520 | 17210 | 17190 | 17220 | 17130 | 2320 |
| 502 | 20241206 | 102100 | 1932115260 | 17190 | 17190 | 17220 | 17180 | 453 |
| 503 | 20241206 | 102000 | 1924320560 | 17190 | 17210 | 17210 | 17170 | 844 |
| 504 | 20241206 | 101900 | 1909807300 | 17210 | 17240 | 17240 | 17210 | 667 |
| 505 | 20241206 | 101800 | 1898313580 | 17240 | 17200 | 17250 | 17200 | 1136 |
| 506 | 20241206 | 101700 | 1878746940 | 17210 | 17270 | 17270 | 17210 | 5710 |
| 507 | 20241206 | 101600 | 1780403310 | 17270 | 17260 | 17320 | 17230 | 1571 |
| 508 | 20241206 | 101500 | 1753281460 | 17260 | 17310 | 17320 | 17260 | 1113 |
| 509 | 20241206 | 101400 | 1734041950 | 17320 | 17370 | 17380 | 17290 | 2612 |
| 510 | 20241206 | 101300 | 1688759620 | 17380 | 17380 | 17390 | 17370 | 611 |
| 511 | 20241206 | 101200 | 1678141900 | 17390 | 17390 | 17400 | 17380 | 520 |
| 512 | 20241206 | 101100 | 1669101570 | 17390 | 17400 | 17410 | 17390 | 723 |
| 513 | 20241206 | 101000 | 1656521970 | 17420 | 17440 | 17440 | 17400 | 567 |
| 514 | 20241206 | 100900 | 1646649700 | 17450 | 17480 | 17480 | 17430 | 126 |
| 515 | 20241206 | 100800 | 1644451730 | 17470 | 17450 | 17480 | 17420 | 641 |
| 516 | 20241206 | 100700 | 1633269910 | 17450 | 17430 | 17450 | 17410 | 730 |
| 517 | 20241206 | 100600 | 1620546090 | 17420 | 17420 | 17440 | 17410 | 364 |
| 518 | 20241206 | 100500 | 1614203780 | 17410 | 17420 | 17430 | 17410 | 652 |
| 519 | 20241206 | 100400 | 1602846140 | 17430 | 17430 | 17460 | 17430 | 143 |
| 520 | 20241206 | 100300 | 1600352610 | 17450 | 17420 | 17450 | 17400 | 3190 |
| 521 | 20241206 | 100200 | 1544815380 | 17420 | 17420 | 17430 | 17410 | 474 |
| 522 | 20241206 | 100100 | 1536559380 | 17420 | 17440 | 17450 | 17400 | 358 |
| 523 | 20241206 | 100000 | 1530323950 | 17440 | 17390 | 17440 | 17380 | 1864 |
| 524 | 20241206 | 095900 | 1497893760 | 17390 | 17400 | 17400 | 17380 | 891 |
| 525 | 20241206 | 095800 | 1482397130 | 17400 | 17440 | 17440 | 17400 | 2131 |
| 526 | 20241206 | 095700 | 1445255480 | 17440 | 17460 | 17460 | 17440 | 824 |
| 527 | 20241206 | 095600 | 1430875830 | 17460 | 17460 | 17490 | 17460 | 718 |
| 528 | 20241206 | 095500 | 1418325510 | 17480 | 17530 | 17530 | 17420 | 10054 |
| 529 | 20241206 | 095400 | 1242453760 | 17540 | 17580 | 17580 | 17540 | 723 |
| 530 | 20241206 | 095300 | 1229760740 | 17580 | 17600 | 17600 | 17580 | 733 |
| 531 | 20241206 | 095200 | 1216871900 | 17600 | 17590 | 17600 | 17580 | 1173 |
| 532 | 20241206 | 095100 | 1196241160 | 17590 | 17600 | 17610 | 17580 | 675 |
| 533 | 20241206 | 095000 | 1184366950 | 17580 | 17610 | 17610 | 17570 | 4912 |
| 534 | 20241206 | 094900 | 1097929250 | 17600 | 17670 | 17670 | 17600 | 2563 |
| 535 | 20241206 | 094800 | 1052756920 | 17670 | 17670 | 17700 | 17670 | 1130 |
| 536 | 20241206 | 094700 | 1032781740 | 17670 | 17730 | 17740 | 17670 | 2176 |
| 537 | 20241206 | 094600 | 994262320 | 17740 | 17720 | 17800 | 17710 | 654 |
| 538 | 20241206 | 094500 | 982662200 | 17730 | 17750 | 17750 | 17710 | 481 |
| 539 | 20241206 | 094400 | 974131490 | 17750 | 17760 | 17780 | 17750 | 878 |
| 540 | 20241206 | 094300 | 958528230 | 17760 | 17750 | 17770 | 17720 | 145 |
| 541 | 20241206 | 094200 | 955955450 | 17750 | 17720 | 17760 | 17690 | 2766 |
| 542 | 20241206 | 094100 | 906935110 | 17720 | 17740 | 17740 | 17720 | 208 |
| 543 | 20241206 | 094000 | 903247940 | 17730 | 17700 | 17730 | 17700 | 245 |
| 544 | 20241206 | 093900 | 898909010 | 17690 | 17690 | 17740 | 17670 | 1557 |
| 545 | 20241206 | 093800 | 871366430 | 17700 | 17780 | 17790 | 17700 | 2151 |
| 546 | 20241206 | 093700 | 833219990 | 17780 | 17800 | 17800 | 17780 | 692 |
| 547 | 20241206 | 093600 | 820903600 | 17800 | 17900 | 17910 | 17800 | 6030 |
| 548 | 20241206 | 093500 | 713193100 | 17900 | 17920 | 17920 | 17900 | 4405 |
| 549 | 20241206 | 093400 | 634303990 | 17930 | 17940 | 17950 | 17930 | 231 |
| 550 | 20241206 | 093300 | 630160700 | 17930 | 17950 | 17960 | 17930 | 1743 |
| 551 | 20241206 | 093200 | 598874070 | 17940 | 17950 | 17960 | 17940 | 1700 |
| 552 | 20241206 | 093100 | 568367670 | 17960 | 18020 | 18020 | 17950 | 5786 |
| 553 | 20241206 | 093000 | 464240660 | 18010 | 18010 | 18020 | 18010 | 488 |
| 554 | 20241206 | 092900 | 455449790 | 18010 | 18020 | 18020 | 18010 | 273 |
| 555 | 20241206 | 092800 | 450532910 | 18020 | 18020 | 18030 | 18010 | 286 |
| 556 | 20241206 | 092700 | 445379280 | 18020 | 18030 | 18040 | 18010 | 122 |
| 557 | 20241206 | 092600 | 443180680 | 18020 | 18040 | 18070 | 18010 | 134 |
| 558 | 20241206 | 092500 | 440764440 | 18040 | 18020 | 18070 | 18010 | 720 |
| 559 | 20241206 | 092400 | 427773540 | 18020 | 18120 | 18120 | 18020 | 530 |
| 560 | 20241206 | 092300 | 418189350 | 18110 | 18090 | 18150 | 18090 | 365 |
| 561 | 20241206 | 092200 | 411577490 | 18090 | 17990 | 18090 | 17990 | 788 |
| 562 | 20241206 | 092100 | 397351440 | 17960 | 17970 | 18030 | 17930 | 314 |
| 563 | 20241206 | 092000 | 391712950 | 17970 | 17950 | 17990 | 17910 | 1876 |
| 564 | 20241206 | 091900 | 357998450 | 17940 | 17980 | 17980 | 17910 | 1532 |
| 565 | 20241206 | 091800 | 330516760 | 17990 | 18080 | 18090 | 17970 | 3330 |
| 566 | 20241206 | 091700 | 270496030 | 18090 | 18140 | 18140 | 18090 | 1248 |
| 567 | 20241206 | 091600 | 247889620 | 18150 | 18120 | 18190 | 18120 | 140 |
| 568 | 20241206 | 091500 | 245349950 | 18130 | 18150 | 18150 | 18120 | 166 |
| 569 | 20241206 | 091400 | 242339930 | 18150 | 18140 | 18200 | 18120 | 252 |
| 570 | 20241206 | 091300 | 237769760 | 18140 | 18140 | 18170 | 18130 | 509 |
| 571 | 20241206 | 091200 | 228530800 | 18140 | 18130 | 18140 | 18120 | 317 |
| 572 | 20241206 | 091100 | 222784310 | 18120 | 18120 | 18130 | 18120 | 67 |
| 573 | 20241206 | 091000 | 221569790 | 18120 | 18110 | 18170 | 18110 | 328 |
| 574 | 20241206 | 090900 | 215627620 | 18150 | 18190 | 18220 | 18110 | 2882 |
| 575 | 20241206 | 090800 | 163313740 | 18210 | 18170 | 18210 | 18170 | 369 |
| 576 | 20241206 | 090700 | 156604690 | 18170 | 18230 | 18230 | 18160 | 622 |
| 577 | 20241206 | 090600 | 145288780 | 18220 | 18200 | 18220 | 18140 | 836 |
| 578 | 20241206 | 090500 | 130108380 | 18210 | 18190 | 18250 | 18140 | 1578 |
| 579 | 20241206 | 090400 | 101426260 | 18200 | 18240 | 18270 | 18200 | 145 |
| 580 | 20241206 | 090300 | 98784320 | 18240 | 18260 | 18260 | 18200 | 118 |
| 581 | 20241206 | 090200 | 96635170 | 18200 | 18220 | 18260 | 18160 | 446 |
| 582 | 20241206 | 090100 | 88507480 | 18150 | 18340 | 18340 | 18130 | 1085 |
| 583 | 20241206 | 090000 | 68786220 | 18270 | 18150 | 18460 | 18150 | 3777 |