28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 184100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 709 |
| 3 | 20241230 | 184000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20241230 | 183900 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20241230 | 183800 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20241230 | 183700 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20241230 | 183600 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20241230 | 183500 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20241230 | 183400 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20241230 | 183300 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20241230 | 183200 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20241230 | 183100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20241230 | 183000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20241230 | 182900 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20241230 | 182800 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20241230 | 182700 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20241230 | 182600 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20241230 | 182500 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20241230 | 182400 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20241230 | 182300 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20241230 | 182200 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20241230 | 182100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20241230 | 182000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20241230 | 181900 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20241230 | 181800 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20241230 | 181700 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20241230 | 181600 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20241230 | 181500 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20241230 | 181400 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20241230 | 181300 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20241230 | 181200 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20241230 | 181100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 709 |
| 33 | 20241230 | 181000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20241230 | 180900 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20241230 | 180800 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20241230 | 180700 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20241230 | 180600 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20241230 | 180500 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20241230 | 180400 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20241230 | 180300 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20241230 | 180200 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20241230 | 180100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20241230 | 180000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20241230 | 175900 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20241230 | 175800 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20241230 | 175700 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20241230 | 175600 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20241230 | 175500 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20241230 | 175400 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20241230 | 175300 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20241230 | 175200 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20241230 | 175100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20241230 | 175000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20241230 | 174900 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20241230 | 174800 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20241230 | 174700 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20241230 | 174600 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20241230 | 174500 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20241230 | 174400 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20241230 | 174300 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20241230 | 174200 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20241230 | 174100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 709 |
| 63 | 20241230 | 174000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20241230 | 173900 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20241230 | 173800 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20241230 | 173700 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20241230 | 173600 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20241230 | 173500 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20241230 | 173400 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20241230 | 173300 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20241230 | 173200 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20241230 | 173100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20241230 | 173000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20241230 | 172900 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20241230 | 172800 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20241230 | 172700 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20241230 | 172600 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20241230 | 172500 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20241230 | 172400 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20241230 | 172300 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20241230 | 172200 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20241230 | 172100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20241230 | 172000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20241230 | 171900 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20241230 | 171800 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20241230 | 171700 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20241230 | 171600 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20241230 | 171500 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20241230 | 171400 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20241230 | 171300 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20241230 | 171200 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20241230 | 171100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 709 |
| 93 | 20241230 | 171000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20241230 | 170900 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20241230 | 170800 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20241230 | 170700 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20241230 | 170600 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20241230 | 170500 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20241230 | 170400 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20241230 | 170300 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20241230 | 170200 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20241230 | 170100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20241230 | 170000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20241230 | 165900 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20241230 | 165800 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20241230 | 165700 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20241230 | 165600 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20241230 | 165500 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20241230 | 165400 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20241230 | 165300 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20241230 | 165200 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20241230 | 165100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20241230 | 165000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20241230 | 164900 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20241230 | 164800 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20241230 | 164700 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20241230 | 164600 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20241230 | 164500 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20241230 | 164400 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20241230 | 164300 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20241230 | 164200 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20241230 | 164100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 709 |
| 123 | 20241230 | 164000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20241230 | 163900 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20241230 | 163800 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20241230 | 163700 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20241230 | 163600 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20241230 | 163500 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20241230 | 163400 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20241230 | 163300 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20241230 | 163200 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20241230 | 163100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20241230 | 163000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20241230 | 162900 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20241230 | 162800 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20241230 | 162700 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20241230 | 162600 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20241230 | 162500 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20241230 | 162400 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20241230 | 162300 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20241230 | 162200 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20241230 | 162100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20241230 | 162000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20241230 | 161900 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20241230 | 161800 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20241230 | 161700 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20241230 | 161600 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20241230 | 161500 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20241230 | 161400 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20241230 | 161300 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20241230 | 161200 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20241230 | 161100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 709 |
| 153 | 20241230 | 161000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20241230 | 160900 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20241230 | 160800 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20241230 | 160700 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20241230 | 160600 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20241230 | 160500 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20241230 | 160400 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20241230 | 160300 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20241230 | 160200 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20241230 | 160100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20241230 | 160000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20241230 | 155900 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20241230 | 155800 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20241230 | 155700 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20241230 | 155600 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20241230 | 155500 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20241230 | 155400 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20241230 | 155300 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20241230 | 155200 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20241230 | 155100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20241230 | 155000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20241230 | 154900 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20241230 | 154800 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20241230 | 154700 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20241230 | 154600 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20241230 | 154500 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20241230 | 154400 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20241230 | 154300 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20241230 | 154200 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20241230 | 154100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 709 |
| 183 | 20241230 | 154000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20241230 | 153900 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20241230 | 153800 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20241230 | 153700 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20241230 | 153600 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20241230 | 153500 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20241230 | 153400 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20241230 | 153300 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20241230 | 153200 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20241230 | 153100 | 444287760 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20241230 | 153000 | 444287760 | 4080 | 4080 | 4080 | 4080 | 709 |
| 194 | 20241230 | 152900 | 441395040 | 4090 | 4090 | 4090 | 4090 | 0 |
| 195 | 20241230 | 152800 | 441395040 | 4090 | 4090 | 4090 | 4090 | 0 |
| 196 | 20241230 | 152700 | 441395040 | 4090 | 4090 | 4090 | 4090 | 0 |
| 197 | 20241230 | 152600 | 441395040 | 4090 | 4090 | 4090 | 4090 | 0 |
| 198 | 20241230 | 152500 | 441395040 | 4090 | 4090 | 4090 | 4090 | 0 |
| 199 | 20241230 | 152400 | 441395040 | 4090 | 4090 | 4090 | 4090 | 0 |
| 200 | 20241230 | 152300 | 441395040 | 4090 | 4090 | 4090 | 4090 | 0 |
| 201 | 20241230 | 152200 | 441395040 | 4090 | 4090 | 4090 | 4090 | 0 |
| 202 | 20241230 | 152100 | 441395040 | 4090 | 4090 | 4090 | 4090 | 0 |
| 203 | 20241230 | 152000 | 441395040 | 4090 | 4090 | 4090 | 4090 | 0 |
| 204 | 20241230 | 151900 | 441395040 | 4090 | 4085 | 4090 | 4085 | 1378 |
| 205 | 20241230 | 151800 | 435760730 | 4090 | 4085 | 4090 | 4085 | 112 |
| 206 | 20241230 | 151700 | 435303005 | 4090 | 4090 | 4090 | 4085 | 616 |
| 207 | 20241230 | 151600 | 432784140 | 4090 | 4090 | 4090 | 4085 | 359 |
| 208 | 20241230 | 151500 | 431315835 | 4090 | 4085 | 4090 | 4080 | 2835 |
| 209 | 20241230 | 151400 | 419729905 | 4085 | 4085 | 4085 | 4085 | 2 |
| 210 | 20241230 | 151300 | 419721735 | 4085 | 4085 | 4085 | 4085 | 104 |
| 211 | 20241230 | 151200 | 419296895 | 4085 | 4085 | 4085 | 4085 | 1 |
| 212 | 20241230 | 151100 | 419292810 | 4085 | 4080 | 4085 | 4080 | 70 |
| 213 | 20241230 | 151000 | 419006910 | 4080 | 4080 | 4080 | 4075 | 481 |
| 214 | 20241230 | 150900 | 417044785 | 4090 | 4090 | 4090 | 4090 | 0 |
| 215 | 20241230 | 150800 | 417044785 | 4090 | 4090 | 4090 | 4090 | 4 |
| 216 | 20241230 | 150700 | 417028425 | 4090 | 4090 | 4090 | 4090 | 36 |
| 217 | 20241230 | 150600 | 416881185 | 4085 | 4085 | 4085 | 4080 | 3 |
| 218 | 20241230 | 150500 | 416868935 | 4080 | 4080 | 4080 | 4080 | 90 |
| 219 | 20241230 | 150400 | 416501735 | 4090 | 4090 | 4090 | 4090 | 733 |
| 220 | 20241230 | 150300 | 413503765 | 4090 | 4090 | 4090 | 4090 | 100 |
| 221 | 20241230 | 150200 | 413094765 | 4080 | 4095 | 4095 | 4080 | 83 |
| 222 | 20241230 | 150100 | 412755975 | 4080 | 4085 | 4085 | 4080 | 39 |
| 223 | 20241230 | 150000 | 412596780 | 4090 | 4090 | 4090 | 4090 | 0 |
| 224 | 20241230 | 145900 | 412596780 | 4090 | 4090 | 4090 | 4090 | 2 |
| 225 | 20241230 | 145800 | 412588600 | 4095 | 4080 | 4095 | 4080 | 2 |
| 226 | 20241230 | 145700 | 412580425 | 4095 | 4095 | 4095 | 4095 | 1 |
| 227 | 20241230 | 145600 | 412576330 | 4095 | 4095 | 4095 | 4095 | 101 |
| 228 | 20241230 | 145500 | 412162735 | 4080 | 4095 | 4095 | 4080 | 901 |
| 229 | 20241230 | 145400 | 408486640 | 4075 | 4090 | 4095 | 4075 | 552 |
| 230 | 20241230 | 145300 | 406229555 | 4090 | 4090 | 4090 | 4090 | 0 |
| 231 | 20241230 | 145200 | 406229555 | 4090 | 4090 | 4090 | 4090 | 2 |
| 232 | 20241230 | 145100 | 406221375 | 4070 | 4070 | 4070 | 4070 | 24 |
| 233 | 20241230 | 145000 | 406123695 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20241230 | 144900 | 406123695 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20241230 | 144800 | 406123695 | 4070 | 4070 | 4070 | 4070 | 1805 |
| 236 | 20241230 | 144700 | 398777345 | 4090 | 4080 | 4090 | 4080 | 1589 |
| 237 | 20241230 | 144600 | 392281725 | 4080 | 4085 | 4085 | 4075 | 434 |
| 238 | 20241230 | 144500 | 390510960 | 4085 | 4085 | 4085 | 4085 | 150 |
| 239 | 20241230 | 144400 | 389898210 | 4085 | 4085 | 4085 | 4085 | 0 |
| 240 | 20241230 | 144300 | 389898210 | 4085 | 4080 | 4085 | 4080 | 24 |
| 241 | 20241230 | 144200 | 389800275 | 4070 | 4080 | 4080 | 4070 | 259 |
| 242 | 20241230 | 144100 | 388746135 | 4070 | 4075 | 4080 | 4070 | 276 |
| 243 | 20241230 | 144000 | 387621885 | 4080 | 4080 | 4080 | 4080 | 50 |
| 244 | 20241230 | 143900 | 387417885 | 4080 | 4080 | 4080 | 4080 | 10 |
| 245 | 20241230 | 143800 | 387377085 | 4075 | 4075 | 4075 | 4075 | 0 |
| 246 | 20241230 | 143700 | 387377085 | 4075 | 4075 | 4075 | 4075 | 0 |
| 247 | 20241230 | 143600 | 387377085 | 4075 | 4075 | 4075 | 4075 | 10 |
| 248 | 20241230 | 143500 | 387336335 | 4075 | 4075 | 4075 | 4075 | 253 |
| 249 | 20241230 | 143400 | 386305360 | 4090 | 4090 | 4090 | 4090 | 10 |
| 250 | 20241230 | 143300 | 386264460 | 4090 | 4090 | 4090 | 4090 | 38 |
| 251 | 20241230 | 143200 | 386109040 | 4090 | 4090 | 4090 | 4090 | 0 |
| 252 | 20241230 | 143100 | 386109040 | 4090 | 4090 | 4090 | 4090 | 2 |
| 253 | 20241230 | 143000 | 386100860 | 4090 | 4090 | 4090 | 4085 | 738 |
| 254 | 20241230 | 142900 | 383083715 | 4090 | 4090 | 4090 | 4085 | 104 |
| 255 | 20241230 | 142800 | 382658685 | 4090 | 4090 | 4090 | 4090 | 445 |
| 256 | 20241230 | 142700 | 380838635 | 4090 | 4085 | 4090 | 4085 | 18 |
| 257 | 20241230 | 142600 | 380765100 | 4085 | 4085 | 4085 | 4085 | 140 |
| 258 | 20241230 | 142500 | 380193200 | 4085 | 4085 | 4085 | 4085 | 199 |
| 259 | 20241230 | 142400 | 379380285 | 4085 | 4085 | 4085 | 4085 | 200 |
| 260 | 20241230 | 142300 | 378563285 | 4085 | 4085 | 4085 | 4085 | 19 |
| 261 | 20241230 | 142200 | 378485670 | 4085 | 4085 | 4085 | 4085 | 403 |
| 262 | 20241230 | 142100 | 376839415 | 4085 | 4085 | 4085 | 4085 | 121 |
| 263 | 20241230 | 142000 | 376345130 | 4085 | 4085 | 4090 | 4085 | 1138 |
| 264 | 20241230 | 141900 | 371695895 | 4080 | 4080 | 4080 | 4080 | 400 |
| 265 | 20241230 | 141800 | 370063895 | 4080 | 4080 | 4080 | 4080 | 200 |
| 266 | 20241230 | 141700 | 369247895 | 4080 | 4080 | 4080 | 4080 | 204 |
| 267 | 20241230 | 141600 | 368415575 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20241230 | 141500 | 368415575 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20241230 | 141400 | 368415575 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20241230 | 141300 | 368415575 | 4080 | 4080 | 4080 | 4080 | 14 |
| 271 | 20241230 | 141200 | 368358455 | 4070 | 4080 | 4080 | 4070 | 25 |
| 272 | 20241230 | 141100 | 368256655 | 4080 | 4080 | 4080 | 4080 | 3 |
| 273 | 20241230 | 141000 | 368244415 | 4080 | 4080 | 4080 | 4080 | 1 |
| 274 | 20241230 | 140900 | 368240335 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20241230 | 140800 | 368240335 | 4080 | 4080 | 4080 | 4080 | 126 |
| 276 | 20241230 | 140700 | 367726255 | 4080 | 4080 | 4080 | 4080 | 1 |
| 277 | 20241230 | 140600 | 367722175 | 4075 | 4075 | 4075 | 4075 | 162 |
| 278 | 20241230 | 140500 | 367062025 | 4075 | 4075 | 4075 | 4075 | 1 |
| 279 | 20241230 | 140400 | 367057950 | 4075 | 4080 | 4080 | 4075 | 36 |
| 280 | 20241230 | 140300 | 366911095 | 4080 | 4080 | 4080 | 4080 | 68 |
| 281 | 20241230 | 140200 | 366633655 | 4080 | 4080 | 4080 | 4080 | 1 |
| 282 | 20241230 | 140100 | 366629575 | 4065 | 4070 | 4070 | 4065 | 1500 |
| 283 | 20241230 | 140000 | 360526205 | 4075 | 4075 | 4075 | 4075 | 138 |
| 284 | 20241230 | 135900 | 359963855 | 4075 | 4075 | 4075 | 4075 | 100 |
| 285 | 20241230 | 135800 | 359556355 | 4075 | 4075 | 4075 | 4075 | 0 |
| 286 | 20241230 | 135700 | 359556355 | 4075 | 4075 | 4075 | 4075 | 33 |
| 287 | 20241230 | 135600 | 359421880 | 4080 | 4080 | 4080 | 4080 | 50 |
| 288 | 20241230 | 135500 | 359217880 | 4075 | 4075 | 4075 | 4075 | 9 |
| 289 | 20241230 | 135400 | 359181205 | 4085 | 4080 | 4085 | 4080 | 256 |
| 290 | 20241230 | 135300 | 358136720 | 4065 | 4065 | 4065 | 4065 | 0 |
| 291 | 20241230 | 135200 | 358136720 | 4065 | 4065 | 4065 | 4065 | 10 |
| 292 | 20241230 | 135100 | 358096070 | 4065 | 4065 | 4065 | 4065 | 0 |
| 293 | 20241230 | 135000 | 358096070 | 4065 | 4065 | 4065 | 4065 | 1 |
| 294 | 20241230 | 134900 | 358092005 | 4080 | 4085 | 4085 | 4070 | 611 |
| 295 | 20241230 | 134800 | 355603295 | 4085 | 4085 | 4085 | 4085 | 0 |
| 296 | 20241230 | 134700 | 355603295 | 4085 | 4085 | 4085 | 4085 | 0 |
| 297 | 20241230 | 134600 | 355603295 | 4085 | 4075 | 4085 | 4075 | 94 |
| 298 | 20241230 | 134500 | 355220190 | 4075 | 4080 | 4090 | 4075 | 1028 |
| 299 | 20241230 | 134400 | 351026700 | 4080 | 4080 | 4080 | 4080 | 106 |
| 300 | 20241230 | 134300 | 350594220 | 4085 | 4085 | 4085 | 4085 | 100 |
| 301 | 20241230 | 134200 | 350185720 | 4085 | 4080 | 4085 | 4080 | 342 |
| 302 | 20241230 | 134100 | 348789295 | 4080 | 4080 | 4080 | 4080 | 169 |
| 303 | 20241230 | 134000 | 348099775 | 4080 | 4080 | 4080 | 4080 | 348 |
| 304 | 20241230 | 133900 | 346679935 | 4080 | 4070 | 4080 | 4070 | 4 |
| 305 | 20241230 | 133800 | 346663635 | 4070 | 4070 | 4070 | 4070 | 0 |
| 306 | 20241230 | 133700 | 346663635 | 4070 | 4070 | 4070 | 4070 | 5 |
| 307 | 20241230 | 133600 | 346643285 | 4080 | 4080 | 4080 | 4080 | 52 |
| 308 | 20241230 | 133500 | 346431125 | 4080 | 4075 | 4080 | 4075 | 1979 |
| 309 | 20241230 | 133400 | 338359705 | 4070 | 4070 | 4070 | 4070 | 0 |
| 310 | 20241230 | 133300 | 338359705 | 4070 | 4065 | 4070 | 4065 | 313 |
| 311 | 20241230 | 133200 | 337085810 | 4065 | 4065 | 4065 | 4065 | 0 |
| 312 | 20241230 | 133100 | 337085810 | 4065 | 4065 | 4065 | 4065 | 0 |
| 313 | 20241230 | 133000 | 337085810 | 4065 | 4065 | 4065 | 4065 | 22 |
| 314 | 20241230 | 132900 | 336996380 | 4065 | 4065 | 4065 | 4065 | 178 |
| 315 | 20241230 | 132800 | 336272810 | 4065 | 4065 | 4065 | 4065 | 0 |
| 316 | 20241230 | 132700 | 336272810 | 4065 | 4065 | 4065 | 4065 | 1 |
| 317 | 20241230 | 132600 | 336268745 | 4070 | 4070 | 4070 | 4070 | 0 |
| 318 | 20241230 | 132500 | 336268745 | 4070 | 4070 | 4075 | 4070 | 495 |
| 319 | 20241230 | 132400 | 334253635 | 4075 | 4070 | 4075 | 4070 | 1291 |
| 320 | 20241230 | 132300 | 328994830 | 4045 | 4045 | 4045 | 4045 | 0 |
| 321 | 20241230 | 132200 | 328994830 | 4045 | 4070 | 4070 | 4045 | 6 |
| 322 | 20241230 | 132100 | 328970490 | 4070 | 4040 | 4070 | 4040 | 2215 |
| 323 | 20241230 | 132000 | 319972660 | 4040 | 4045 | 4045 | 4040 | 997 |
| 324 | 20241230 | 131900 | 315940160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 325 | 20241230 | 131800 | 315940160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 326 | 20241230 | 131700 | 315940160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 327 | 20241230 | 131600 | 315940160 | 4040 | 4055 | 4065 | 4040 | 1479 |
| 328 | 20241230 | 131500 | 309934670 | 4050 | 4045 | 4050 | 4045 | 5756 |
| 329 | 20241230 | 131400 | 286636830 | 4045 | 4040 | 4045 | 4040 | 933 |
| 330 | 20241230 | 131300 | 282866825 | 4025 | 4025 | 4025 | 4025 | 1 |
| 331 | 20241230 | 131200 | 282862800 | 4040 | 4040 | 4040 | 4040 | 8 |
| 332 | 20241230 | 131100 | 282830480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 333 | 20241230 | 131000 | 282830480 | 4040 | 4035 | 4040 | 4030 | 728 |
| 334 | 20241230 | 130900 | 279895990 | 4040 | 4040 | 4040 | 4040 | 5 |
| 335 | 20241230 | 130800 | 279875790 | 4040 | 4040 | 4040 | 4040 | 123 |
| 336 | 20241230 | 130700 | 279378870 | 4040 | 4040 | 4040 | 4040 | 200 |
| 337 | 20241230 | 130600 | 278570870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 338 | 20241230 | 130500 | 278570870 | 4040 | 4040 | 4040 | 4040 | 1 |
| 339 | 20241230 | 130400 | 278566830 | 4040 | 4035 | 4040 | 4035 | 134 |
| 340 | 20241230 | 130300 | 278025480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 341 | 20241230 | 130200 | 278025480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 342 | 20241230 | 130100 | 278025480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 343 | 20241230 | 130000 | 278025480 | 4040 | 4040 | 4040 | 4040 | 570 |
| 344 | 20241230 | 125900 | 275722680 | 4040 | 4040 | 4040 | 4035 | 277 |
| 345 | 20241230 | 125800 | 274603700 | 4040 | 4040 | 4040 | 4040 | 25 |
| 346 | 20241230 | 125700 | 274502700 | 4040 | 4040 | 4040 | 4040 | 0 |
| 347 | 20241230 | 125600 | 274502700 | 4040 | 4040 | 4040 | 4040 | 0 |
| 348 | 20241230 | 125500 | 274502700 | 4040 | 4040 | 4040 | 4040 | 1 |
| 349 | 20241230 | 125400 | 274498660 | 4025 | 4035 | 4035 | 4025 | 21 |
| 350 | 20241230 | 125300 | 274414120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 351 | 20241230 | 125200 | 274414120 | 4040 | 4035 | 4040 | 4035 | 19 |
| 352 | 20241230 | 125100 | 274337450 | 4035 | 4040 | 4040 | 4035 | 6 |
| 353 | 20241230 | 125000 | 274313235 | 4045 | 4045 | 4045 | 4045 | 1 |
| 354 | 20241230 | 124900 | 274309190 | 4040 | 4040 | 4040 | 4040 | 1 |
| 355 | 20241230 | 124800 | 274305150 | 4045 | 4045 | 4045 | 4045 | 1 |
| 356 | 20241230 | 124700 | 274301105 | 4050 | 4050 | 4050 | 4050 | 1 |
| 357 | 20241230 | 124600 | 274297055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 358 | 20241230 | 124500 | 274297055 | 4040 | 4040 | 4040 | 4040 | 100 |
| 359 | 20241230 | 124400 | 273893055 | 4040 | 4040 | 4040 | 4040 | 400 |
| 360 | 20241230 | 124300 | 272277055 | 4040 | 4045 | 4045 | 4040 | 200 |
| 361 | 20241230 | 124200 | 271468205 | 4035 | 4035 | 4035 | 4035 | 230 |
| 362 | 20241230 | 124100 | 270540155 | 4040 | 4045 | 4045 | 4040 | 345 |
| 363 | 20241230 | 124000 | 269145970 | 4045 | 4045 | 4045 | 4045 | 1 |
| 364 | 20241230 | 123900 | 269141925 | 4045 | 4045 | 4045 | 4045 | 146 |
| 365 | 20241230 | 123800 | 268551355 | 4045 | 4045 | 4045 | 4040 | 243 |
| 366 | 20241230 | 123700 | 267569460 | 4045 | 4045 | 4045 | 4045 | 1 |
| 367 | 20241230 | 123600 | 267565415 | 4040 | 4045 | 4045 | 4040 | 177 |
| 368 | 20241230 | 123500 | 266849835 | 4045 | 4050 | 4050 | 4040 | 919 |
| 369 | 20241230 | 123400 | 263130895 | 4050 | 4050 | 4050 | 4050 | 53 |
| 370 | 20241230 | 123300 | 262916245 | 4050 | 4050 | 4050 | 4050 | 1 |
| 371 | 20241230 | 123200 | 262912195 | 4050 | 4050 | 4050 | 4050 | 600 |
| 372 | 20241230 | 123100 | 260482195 | 4050 | 4050 | 4050 | 4050 | 2 |
| 373 | 20241230 | 123000 | 260474095 | 4050 | 4050 | 4050 | 4050 | 0 |
| 374 | 20241230 | 122900 | 260474095 | 4050 | 4045 | 4050 | 4045 | 1006 |
| 375 | 20241230 | 122800 | 256399905 | 4045 | 4045 | 4045 | 4045 | 1 |
| 376 | 20241230 | 122700 | 256395860 | 4045 | 4045 | 4045 | 4045 | 1 |
| 377 | 20241230 | 122600 | 256391815 | 4040 | 4040 | 4040 | 4040 | 0 |
| 378 | 20241230 | 122500 | 256391815 | 4040 | 4040 | 4045 | 4040 | 152 |
| 379 | 20241230 | 122400 | 255777725 | 4040 | 4050 | 4050 | 4040 | 102 |
| 380 | 20241230 | 122300 | 255365630 | 4045 | 4040 | 4045 | 4040 | 900 |
| 381 | 20241230 | 122200 | 251726655 | 4040 | 4040 | 4040 | 4040 | 0 |
| 382 | 20241230 | 122100 | 251726655 | 4040 | 4040 | 4040 | 4040 | 6 |
| 383 | 20241230 | 122000 | 251702415 | 4035 | 4030 | 4035 | 4030 | 616 |
| 384 | 20241230 | 121900 | 249217400 | 4030 | 4030 | 4030 | 4030 | 1 |
| 385 | 20241230 | 121800 | 249213370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 386 | 20241230 | 121700 | 249213370 | 4020 | 4020 | 4020 | 4020 | 2 |
| 387 | 20241230 | 121600 | 249205330 | 4030 | 4030 | 4030 | 4030 | 40 |
| 388 | 20241230 | 121500 | 249044130 | 4010 | 4025 | 4030 | 4010 | 1160 |
| 389 | 20241230 | 121400 | 244376755 | 4030 | 4025 | 4030 | 4025 | 293 |
| 390 | 20241230 | 121300 | 243197425 | 4030 | 4025 | 4030 | 4025 | 202 |
| 391 | 20241230 | 121200 | 242383865 | 4030 | 4030 | 4030 | 4030 | 104 |
| 392 | 20241230 | 121100 | 241964745 | 4030 | 4025 | 4030 | 4025 | 128 |
| 393 | 20241230 | 121000 | 241449410 | 4030 | 4030 | 4030 | 4030 | 2 |
| 394 | 20241230 | 120900 | 241441350 | 4030 | 4025 | 4030 | 4025 | 156 |
| 395 | 20241230 | 120800 | 240812875 | 4030 | 4030 | 4030 | 4030 | 0 |
| 396 | 20241230 | 120700 | 240812875 | 4030 | 4030 | 4030 | 4030 | 23 |
| 397 | 20241230 | 120600 | 240720185 | 4030 | 4030 | 4030 | 4030 | 1 |
| 398 | 20241230 | 120500 | 240716155 | 4030 | 4030 | 4030 | 4030 | 0 |
| 399 | 20241230 | 120400 | 240716155 | 4030 | 4030 | 4030 | 4030 | 1 |
| 400 | 20241230 | 120300 | 240712125 | 4030 | 4035 | 4035 | 4030 | 94 |
| 401 | 20241230 | 120200 | 240333300 | 4035 | 4035 | 4035 | 4035 | 0 |
| 402 | 20241230 | 120100 | 240333300 | 4035 | 4035 | 4035 | 4035 | 1 |
| 403 | 20241230 | 120000 | 240329265 | 4035 | 4030 | 4035 | 4030 | 197 |
| 404 | 20241230 | 115900 | 239535300 | 4035 | 4035 | 4035 | 4035 | 57 |
| 405 | 20241230 | 115800 | 239305305 | 4035 | 4035 | 4035 | 4030 | 27 |
| 406 | 20241230 | 115700 | 239196395 | 4035 | 4035 | 4035 | 4035 | 262 |
| 407 | 20241230 | 115600 | 238139225 | 4045 | 4045 | 4045 | 4045 | 100 |
| 408 | 20241230 | 115500 | 237734725 | 4040 | 4040 | 4040 | 4040 | 78 |
| 409 | 20241230 | 115400 | 237419605 | 4040 | 4035 | 4040 | 4035 | 2 |
| 410 | 20241230 | 115300 | 237411530 | 4035 | 4035 | 4035 | 4035 | 1 |
| 411 | 20241230 | 115200 | 237407495 | 4035 | 4045 | 4045 | 4035 | 244 |
| 412 | 20241230 | 115100 | 236421690 | 4045 | 4040 | 4045 | 4040 | 585 |
| 413 | 20241230 | 115000 | 234055740 | 4040 | 4040 | 4040 | 4035 | 45 |
| 414 | 20241230 | 114900 | 233873945 | 4040 | 4040 | 4040 | 4040 | 305 |
| 415 | 20241230 | 114800 | 232641745 | 4040 | 4040 | 4040 | 4040 | 0 |
| 416 | 20241230 | 114700 | 232641745 | 4040 | 4040 | 4040 | 4040 | 99 |
| 417 | 20241230 | 114600 | 232241785 | 4040 | 4030 | 4040 | 4030 | 112 |
| 418 | 20241230 | 114500 | 231790315 | 4030 | 4030 | 4030 | 4030 | 18 |
| 419 | 20241230 | 114400 | 231717775 | 4030 | 4030 | 4030 | 4020 | 32 |
| 420 | 20241230 | 114300 | 231588825 | 4020 | 4030 | 4030 | 4020 | 132 |
| 421 | 20241230 | 114200 | 231058175 | 4025 | 4025 | 4025 | 4025 | 1 |
| 422 | 20241230 | 114100 | 231054150 | 4030 | 4030 | 4030 | 4030 | 0 |
| 423 | 20241230 | 114000 | 231054150 | 4030 | 4025 | 4030 | 4025 | 102 |
| 424 | 20241230 | 113900 | 230643590 | 4025 | 4025 | 4025 | 4020 | 3 |
| 425 | 20241230 | 113800 | 230631520 | 4020 | 4020 | 4020 | 4020 | 1 |
| 426 | 20241230 | 113700 | 230627500 | 4030 | 4020 | 4030 | 4020 | 2 |
| 427 | 20241230 | 113600 | 230619450 | 4030 | 4030 | 4030 | 4030 | 0 |
| 428 | 20241230 | 113500 | 230619450 | 4030 | 4020 | 4040 | 4015 | 116 |
| 429 | 20241230 | 113400 | 230151645 | 4035 | 4035 | 4035 | 4035 | 1 |
| 430 | 20241230 | 113300 | 230147610 | 4010 | 4015 | 4015 | 4010 | 310 |
| 431 | 20241230 | 113200 | 228904505 | 4015 | 4030 | 4030 | 4015 | 1307 |
| 432 | 20241230 | 113100 | 223638315 | 4030 | 4035 | 4035 | 4030 | 102 |
| 433 | 20241230 | 113000 | 223226755 | 4020 | 4035 | 4035 | 4020 | 102 |
| 434 | 20241230 | 112900 | 222815200 | 4020 | 4040 | 4040 | 4020 | 607 |
| 435 | 20241230 | 112800 | 220367995 | 4040 | 4035 | 4040 | 4030 | 819 |
| 436 | 20241230 | 112700 | 217067400 | 4030 | 4030 | 4030 | 4025 | 56 |
| 437 | 20241230 | 112600 | 216841815 | 4040 | 4040 | 4040 | 4040 | 6 |
| 438 | 20241230 | 112500 | 216817575 | 4040 | 4030 | 4040 | 4030 | 609 |
| 439 | 20241230 | 112400 | 214361205 | 4025 | 4010 | 4025 | 4010 | 1188 |
| 440 | 20241230 | 112300 | 209585260 | 4010 | 4010 | 4010 | 4010 | 621 |
| 441 | 20241230 | 112200 | 207095050 | 4005 | 4010 | 4010 | 4005 | 658 |
| 442 | 20241230 | 112100 | 204459755 | 4015 | 4010 | 4015 | 4010 | 6 |
| 443 | 20241230 | 112000 | 204435685 | 4015 | 4015 | 4015 | 4010 | 183 |
| 444 | 20241230 | 111900 | 203700945 | 4010 | 4005 | 4010 | 4005 | 281 |
| 445 | 20241230 | 111800 | 202574140 | 4000 | 4000 | 4000 | 4000 | 21 |
| 446 | 20241230 | 111700 | 202490140 | 4015 | 4015 | 4015 | 4015 | 0 |
| 447 | 20241230 | 111600 | 202490140 | 4015 | 4015 | 4015 | 4005 | 2703 |
| 448 | 20241230 | 111500 | 191644610 | 4005 | 4005 | 4005 | 4005 | 0 |
| 449 | 20241230 | 111400 | 191644610 | 4005 | 4000 | 4010 | 4000 | 1249 |
| 450 | 20241230 | 111300 | 186643620 | 4015 | 4015 | 4015 | 4015 | 501 |
| 451 | 20241230 | 111200 | 184632105 | 4010 | 3995 | 4010 | 3995 | 480 |
| 452 | 20241230 | 111100 | 182709620 | 3985 | 3990 | 3990 | 3985 | 181 |
| 453 | 20241230 | 111000 | 181987440 | 3985 | 3985 | 3985 | 3985 | 1 |
| 454 | 20241230 | 110900 | 181983455 | 3990 | 3990 | 3990 | 3990 | 25 |
| 455 | 20241230 | 110800 | 181883705 | 3980 | 3980 | 3980 | 3980 | 1 |
| 456 | 20241230 | 110700 | 181879725 | 3975 | 3975 | 3975 | 3975 | 0 |
| 457 | 20241230 | 110600 | 181879725 | 3975 | 3975 | 3975 | 3975 | 0 |
| 458 | 20241230 | 110500 | 181879725 | 3975 | 3970 | 3975 | 3970 | 295 |
| 459 | 20241230 | 110400 | 180707600 | 3975 | 3975 | 3975 | 3975 | 1 |
| 460 | 20241230 | 110300 | 180703625 | 3975 | 3975 | 3975 | 3975 | 0 |
| 461 | 20241230 | 110200 | 180703625 | 3975 | 3975 | 3975 | 3975 | 1 |
| 462 | 20241230 | 110100 | 180699650 | 3975 | 3975 | 3975 | 3975 | 1 |
| 463 | 20241230 | 110000 | 180695675 | 3970 | 3970 | 3970 | 3970 | 0 |
| 464 | 20241230 | 105900 | 180695675 | 3970 | 3970 | 3970 | 3970 | 72 |
| 465 | 20241230 | 105800 | 180409835 | 3960 | 3960 | 3960 | 3960 | 0 |
| 466 | 20241230 | 105700 | 180409835 | 3960 | 3960 | 3960 | 3960 | 345 |
| 467 | 20241230 | 105600 | 179043635 | 3960 | 3965 | 3970 | 3960 | 1401 |
| 468 | 20241230 | 105500 | 173488160 | 3965 | 3960 | 3965 | 3960 | 999 |
| 469 | 20241230 | 105400 | 169527625 | 3965 | 3965 | 3965 | 3965 | 10 |
| 470 | 20241230 | 105300 | 169487975 | 3970 | 3970 | 3970 | 3970 | 11 |
| 471 | 20241230 | 105200 | 169444305 | 3970 | 3975 | 3975 | 3970 | 201 |
| 472 | 20241230 | 105100 | 168646330 | 3975 | 3975 | 3975 | 3975 | 0 |
| 473 | 20241230 | 105000 | 168646330 | 3975 | 3970 | 3975 | 3970 | 11 |
| 474 | 20241230 | 104900 | 168602655 | 3975 | 3975 | 3975 | 3955 | 1004 |
| 475 | 20241230 | 104800 | 164623215 | 3975 | 3975 | 3975 | 3975 | 0 |
| 476 | 20241230 | 104700 | 164623215 | 3975 | 3975 | 3975 | 3975 | 501 |
| 477 | 20241230 | 104600 | 162631740 | 3970 | 3975 | 3975 | 3970 | 117 |
| 478 | 20241230 | 104500 | 162167245 | 3975 | 3970 | 3975 | 3970 | 108 |
| 479 | 20241230 | 104400 | 161738110 | 3975 | 3970 | 3975 | 3970 | 101 |
| 480 | 20241230 | 104300 | 161337135 | 3965 | 3980 | 3980 | 3965 | 200 |
| 481 | 20241230 | 104200 | 160542600 | 3985 | 3985 | 3985 | 3985 | 0 |
| 482 | 20241230 | 104100 | 160542600 | 3985 | 3985 | 3985 | 3985 | 2 |
| 483 | 20241230 | 104000 | 160534630 | 3985 | 3985 | 3985 | 3985 | 1 |
| 484 | 20241230 | 103900 | 160530645 | 3985 | 3985 | 3985 | 3985 | 5 |
| 485 | 20241230 | 103800 | 160510720 | 3985 | 3985 | 3985 | 3985 | 1 |
| 486 | 20241230 | 103700 | 160506735 | 3995 | 3990 | 3995 | 3985 | 14 |
| 487 | 20241230 | 103600 | 160450820 | 3995 | 3995 | 3995 | 3995 | 0 |
| 488 | 20241230 | 103500 | 160450820 | 3995 | 3980 | 3995 | 3980 | 2 |
| 489 | 20241230 | 103400 | 160442845 | 3980 | 3980 | 3980 | 3980 | 1 |
| 490 | 20241230 | 103300 | 160438865 | 3970 | 3970 | 3970 | 3970 | 0 |
| 491 | 20241230 | 103200 | 160438865 | 3970 | 3990 | 4000 | 3960 | 818 |
| 492 | 20241230 | 103100 | 157182725 | 3995 | 3995 | 3995 | 3995 | 86 |
| 493 | 20241230 | 103000 | 156839155 | 4005 | 4005 | 4005 | 4005 | 52 |
| 494 | 20241230 | 102900 | 156630895 | 3990 | 3995 | 3995 | 3985 | 350 |
| 495 | 20241230 | 102800 | 155235570 | 4025 | 3995 | 4025 | 3995 | 2848 |
| 496 | 20241230 | 102700 | 143845705 | 3995 | 3980 | 3995 | 3980 | 2048 |
| 497 | 20241230 | 102600 | 135686535 | 3980 | 3975 | 3980 | 3975 | 790 |
| 498 | 20241230 | 102500 | 132545785 | 3975 | 3975 | 3975 | 3970 | 39 |
| 499 | 20241230 | 102400 | 132390940 | 3975 | 3975 | 3975 | 3975 | 30 |
| 500 | 20241230 | 102300 | 132271690 | 3975 | 3975 | 3975 | 3975 | 21 |
| 501 | 20241230 | 102200 | 132188215 | 3975 | 3970 | 3975 | 3970 | 202 |
| 502 | 20241230 | 102100 | 131386265 | 3975 | 3970 | 3975 | 3970 | 26 |
| 503 | 20241230 | 102000 | 131282995 | 3975 | 3970 | 3975 | 3970 | 16 |
| 504 | 20241230 | 101900 | 131219420 | 3960 | 3965 | 3970 | 3960 | 517 |
| 505 | 20241230 | 101800 | 129168615 | 3965 | 3965 | 3965 | 3965 | 381 |
| 506 | 20241230 | 101700 | 127657950 | 3960 | 3965 | 3965 | 3960 | 761 |
| 507 | 20241230 | 101600 | 124641290 | 3970 | 3970 | 3970 | 3970 | 292 |
| 508 | 20241230 | 101500 | 123482050 | 3970 | 3970 | 3970 | 3970 | 2 |
| 509 | 20241230 | 101400 | 123474110 | 3965 | 3965 | 3965 | 3965 | 5 |
| 510 | 20241230 | 101300 | 123454285 | 3970 | 3970 | 3970 | 3970 | 101 |
| 511 | 20241230 | 101200 | 123053315 | 3970 | 3965 | 3970 | 3965 | 247 |
| 512 | 20241230 | 101100 | 122073405 | 3970 | 3970 | 3970 | 3970 | 59 |
| 513 | 20241230 | 101000 | 121839175 | 3975 | 3975 | 3975 | 3975 | 0 |
| 514 | 20241230 | 100900 | 121839175 | 3975 | 3975 | 3975 | 3975 | 5 |
| 515 | 20241230 | 100800 | 121819300 | 3970 | 3970 | 3970 | 3970 | 1 |
| 516 | 20241230 | 100700 | 121815330 | 3980 | 3980 | 3980 | 3980 | 0 |
| 517 | 20241230 | 100600 | 121815330 | 3980 | 3965 | 3980 | 3965 | 1385 |
| 518 | 20241230 | 100500 | 116310415 | 3965 | 3970 | 3970 | 3965 | 139 |
| 519 | 20241230 | 100400 | 115758725 | 3970 | 3970 | 3970 | 3970 | 4 |
| 520 | 20241230 | 100300 | 115742845 | 3970 | 3970 | 3970 | 3965 | 68 |
| 521 | 20241230 | 100200 | 115473135 | 3970 | 3970 | 3970 | 3970 | 100 |
| 522 | 20241230 | 100100 | 115076135 | 3970 | 3970 | 3970 | 3970 | 117 |
| 523 | 20241230 | 100000 | 114611645 | 3970 | 3970 | 3970 | 3970 | 202 |
| 524 | 20241230 | 095900 | 113809705 | 3955 | 3955 | 3955 | 3955 | 0 |
| 525 | 20241230 | 095800 | 113809705 | 3955 | 3955 | 3955 | 3955 | 10 |
| 526 | 20241230 | 095700 | 113770155 | 3955 | 3965 | 3965 | 3955 | 13 |
| 527 | 20241230 | 095600 | 113718725 | 3955 | 3955 | 3955 | 3955 | 0 |
| 528 | 20241230 | 095500 | 113718725 | 3955 | 3970 | 3970 | 3955 | 9 |
| 529 | 20241230 | 095400 | 113683105 | 3975 | 3975 | 3975 | 3975 | 3 |
| 530 | 20241230 | 095300 | 113671180 | 3970 | 3970 | 3970 | 3970 | 230 |
| 531 | 20241230 | 095200 | 112758080 | 3960 | 3960 | 3960 | 3960 | 559 |
| 532 | 20241230 | 095100 | 110544440 | 3965 | 3970 | 3970 | 3965 | 4 |
| 533 | 20241230 | 095000 | 110528565 | 3970 | 3975 | 3975 | 3970 | 127 |
| 534 | 20241230 | 094900 | 110023750 | 3975 | 3975 | 3975 | 3975 | 41 |
| 535 | 20241230 | 094800 | 109860775 | 3970 | 3970 | 3970 | 3970 | 1034 |
| 536 | 20241230 | 094700 | 105755795 | 3960 | 3965 | 3965 | 3960 | 511 |
| 537 | 20241230 | 094600 | 103729730 | 3965 | 3970 | 3970 | 3965 | 396 |
| 538 | 20241230 | 094500 | 102159265 | 3965 | 3965 | 3965 | 3965 | 338 |
| 539 | 20241230 | 094400 | 100819095 | 3965 | 3965 | 3965 | 3955 | 372 |
| 540 | 20241230 | 094300 | 99345985 | 3960 | 3960 | 3960 | 3960 | 306 |
| 541 | 20241230 | 094200 | 98134225 | 3960 | 3955 | 3960 | 3955 | 67 |
| 542 | 20241230 | 094100 | 97869235 | 3950 | 3955 | 3955 | 3950 | 924 |
| 543 | 20241230 | 094000 | 94219285 | 3955 | 3955 | 3955 | 3955 | 10 |
| 544 | 20241230 | 093900 | 94179735 | 3955 | 3955 | 3955 | 3955 | 4 |
| 545 | 20241230 | 093800 | 94163915 | 3955 | 3955 | 3955 | 3955 | 3 |
| 546 | 20241230 | 093700 | 94152050 | 3955 | 3955 | 3955 | 3955 | 24 |
| 547 | 20241230 | 093600 | 94057130 | 3955 | 3955 | 3955 | 3955 | 166 |
| 548 | 20241230 | 093500 | 93400600 | 3955 | 3950 | 3960 | 3950 | 323 |
| 549 | 20241230 | 093400 | 92124365 | 3950 | 3950 | 3950 | 3950 | 583 |
| 550 | 20241230 | 093300 | 89821515 | 3950 | 3945 | 3950 | 3945 | 31 |
| 551 | 20241230 | 093200 | 89699210 | 3945 | 3945 | 3945 | 3935 | 392 |
| 552 | 20241230 | 093100 | 88152830 | 3935 | 3945 | 3945 | 3935 | 7 |
| 553 | 20241230 | 093000 | 88125255 | 3950 | 3950 | 3950 | 3950 | 12 |
| 554 | 20241230 | 092900 | 88077855 | 3940 | 3950 | 3950 | 3940 | 41 |
| 555 | 20241230 | 092800 | 87916305 | 3950 | 3950 | 3950 | 3950 | 511 |
| 556 | 20241230 | 092700 | 85897855 | 3950 | 3930 | 3950 | 3930 | 2809 |
| 557 | 20241230 | 092600 | 74853280 | 3930 | 3935 | 3935 | 3930 | 3 |
| 558 | 20241230 | 092500 | 74841485 | 3935 | 3935 | 3935 | 3935 | 1 |
| 559 | 20241230 | 092400 | 74837550 | 3925 | 3925 | 3925 | 3925 | 1 |
| 560 | 20241230 | 092300 | 74833625 | 3925 | 3920 | 3925 | 3920 | 2 |
| 561 | 20241230 | 092200 | 74825780 | 3920 | 3930 | 3930 | 3920 | 512 |
| 562 | 20241230 | 092100 | 72816185 | 3930 | 3920 | 3930 | 3920 | 770 |
| 563 | 20241230 | 092000 | 69791235 | 3920 | 3920 | 3920 | 3920 | 150 |
| 564 | 20241230 | 091900 | 69203235 | 3930 | 3925 | 3930 | 3925 | 24 |
| 565 | 20241230 | 091800 | 69108965 | 3920 | 3920 | 3930 | 3920 | 28 |
| 566 | 20241230 | 091700 | 68999155 | 3920 | 3935 | 3935 | 3920 | 912 |
| 567 | 20241230 | 091600 | 65420175 | 3935 | 3930 | 3935 | 3930 | 7 |
| 568 | 20241230 | 091500 | 65392640 | 3925 | 3920 | 3925 | 3920 | 117 |
| 569 | 20241230 | 091400 | 64933420 | 3915 | 3915 | 3920 | 3915 | 1008 |
| 570 | 20241230 | 091300 | 60984565 | 3915 | 3915 | 3915 | 3915 | 185 |
| 571 | 20241230 | 091200 | 60260290 | 3915 | 3910 | 3915 | 3910 | 1677 |
| 572 | 20241230 | 091100 | 53701175 | 3910 | 3910 | 3910 | 3910 | 1176 |
| 573 | 20241230 | 091000 | 49103015 | 3910 | 3890 | 3910 | 3885 | 742 |
| 574 | 20241230 | 090900 | 46214585 | 3885 | 3885 | 3885 | 3885 | 45 |
| 575 | 20241230 | 090800 | 46039760 | 3885 | 3910 | 3910 | 3880 | 2293 |
| 576 | 20241230 | 090700 | 37119695 | 3910 | 3900 | 3910 | 3900 | 920 |
| 577 | 20241230 | 090600 | 33531130 | 3900 | 3900 | 3900 | 3900 | 2 |
| 578 | 20241230 | 090500 | 33523330 | 3880 | 3900 | 3900 | 3880 | 2061 |
| 579 | 20241230 | 090400 | 25515290 | 3900 | 3900 | 3915 | 3900 | 351 |
| 580 | 20241230 | 090300 | 24146375 | 3900 | 3915 | 3915 | 3900 | 303 |
| 581 | 20241230 | 090200 | 22964645 | 3895 | 3880 | 3895 | 3880 | 1408 |
| 582 | 20241230 | 090100 | 17498260 | 3895 | 3895 | 3895 | 3880 | 893 |
| 583 | 20241230 | 090000 | 14026025 | 3895 | 3990 | 3990 | 3895 | 3565 |