28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 7676 |
| 3 | 20241016 | 184000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20241016 | 183900 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20241016 | 183800 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20241016 | 183700 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20241016 | 183600 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20241016 | 183500 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20241016 | 183400 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20241016 | 183300 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20241016 | 183200 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20241016 | 183100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20241016 | 183000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20241016 | 182900 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20241016 | 182800 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20241016 | 182700 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20241016 | 182600 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20241016 | 182500 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20241016 | 182400 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20241016 | 182300 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20241016 | 182200 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20241016 | 182100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20241016 | 182000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20241016 | 181900 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20241016 | 181800 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20241016 | 181700 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20241016 | 181600 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20241016 | 181500 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20241016 | 181400 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20241016 | 181300 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20241016 | 181200 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20241016 | 181100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 7676 |
| 33 | 20241016 | 181000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20241016 | 180900 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20241016 | 180800 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20241016 | 180700 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20241016 | 180600 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20241016 | 180500 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20241016 | 180400 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20241016 | 180300 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20241016 | 180200 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20241016 | 180100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20241016 | 180000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20241016 | 175900 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20241016 | 175800 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20241016 | 175700 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20241016 | 175600 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20241016 | 175500 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20241016 | 175400 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20241016 | 175300 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20241016 | 175200 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20241016 | 175100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20241016 | 175000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20241016 | 174900 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20241016 | 174800 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20241016 | 174700 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20241016 | 174600 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20241016 | 174500 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20241016 | 174400 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20241016 | 174300 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20241016 | 174200 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20241016 | 174100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 7676 |
| 63 | 20241016 | 174000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20241016 | 173900 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20241016 | 173800 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20241016 | 173700 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20241016 | 173600 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20241016 | 173500 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20241016 | 173400 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20241016 | 173300 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20241016 | 173200 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20241016 | 173100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20241016 | 173000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20241016 | 172900 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20241016 | 172800 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20241016 | 172700 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20241016 | 172600 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20241016 | 172500 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20241016 | 172400 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20241016 | 172300 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20241016 | 172200 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20241016 | 172100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20241016 | 172000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20241016 | 171900 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20241016 | 171800 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20241016 | 171700 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20241016 | 171600 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20241016 | 171500 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20241016 | 171400 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20241016 | 171300 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20241016 | 171200 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20241016 | 171100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 7676 |
| 93 | 20241016 | 171000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20241016 | 170900 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20241016 | 170800 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20241016 | 170700 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20241016 | 170600 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20241016 | 170500 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20241016 | 170400 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20241016 | 170300 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20241016 | 170200 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20241016 | 170100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20241016 | 170000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20241016 | 165900 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20241016 | 165800 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20241016 | 165700 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20241016 | 165600 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20241016 | 165500 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20241016 | 165400 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20241016 | 165300 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20241016 | 165200 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20241016 | 165100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20241016 | 165000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20241016 | 164900 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20241016 | 164800 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20241016 | 164700 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20241016 | 164600 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20241016 | 164500 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20241016 | 164400 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20241016 | 164300 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20241016 | 164200 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20241016 | 164100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 7676 |
| 123 | 20241016 | 164000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20241016 | 163900 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20241016 | 163800 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20241016 | 163700 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20241016 | 163600 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20241016 | 163500 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20241016 | 163400 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20241016 | 163300 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20241016 | 163200 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20241016 | 163100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20241016 | 163000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20241016 | 162900 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20241016 | 162800 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20241016 | 162700 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20241016 | 162600 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20241016 | 162500 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20241016 | 162400 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20241016 | 162300 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20241016 | 162200 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20241016 | 162100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20241016 | 162000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20241016 | 161900 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20241016 | 161800 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20241016 | 161700 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20241016 | 161600 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20241016 | 161500 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20241016 | 161400 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20241016 | 161300 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20241016 | 161200 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20241016 | 161100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 7676 |
| 153 | 20241016 | 161000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20241016 | 160900 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20241016 | 160800 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20241016 | 160700 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20241016 | 160600 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20241016 | 160500 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20241016 | 160400 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20241016 | 160300 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20241016 | 160200 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20241016 | 160100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20241016 | 160000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20241016 | 155900 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20241016 | 155800 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20241016 | 155700 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20241016 | 155600 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20241016 | 155500 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20241016 | 155400 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20241016 | 155300 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20241016 | 155200 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20241016 | 155100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20241016 | 155000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20241016 | 154900 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20241016 | 154800 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20241016 | 154700 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20241016 | 154600 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20241016 | 154500 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20241016 | 154400 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20241016 | 154300 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20241016 | 154200 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20241016 | 154100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 7676 |
| 183 | 20241016 | 154000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20241016 | 153900 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20241016 | 153800 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20241016 | 153700 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20241016 | 153600 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20241016 | 153500 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20241016 | 153400 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20241016 | 153300 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20241016 | 153200 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20241016 | 153100 | 786144060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20241016 | 153000 | 786144060 | 5150 | 5150 | 5150 | 5150 | 7676 |
| 194 | 20241016 | 152900 | 746612660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20241016 | 152800 | 746612660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20241016 | 152700 | 746612660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20241016 | 152600 | 746612660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20241016 | 152500 | 746612660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20241016 | 152400 | 746612660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20241016 | 152300 | 746612660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20241016 | 152200 | 746612660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20241016 | 152100 | 746612660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20241016 | 152000 | 746612660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20241016 | 151900 | 746612660 | 5150 | 5130 | 5150 | 5120 | 2445 |
| 205 | 20241016 | 151800 | 734050320 | 5130 | 5140 | 5140 | 5130 | 161 |
| 206 | 20241016 | 151700 | 733223840 | 5140 | 5130 | 5140 | 5130 | 1207 |
| 207 | 20241016 | 151600 | 727031630 | 5130 | 5140 | 5140 | 5130 | 1113 |
| 208 | 20241016 | 151500 | 721321930 | 5130 | 5150 | 5150 | 5130 | 134 |
| 209 | 20241016 | 151400 | 720634130 | 5140 | 5150 | 5150 | 5140 | 620 |
| 210 | 20241016 | 151300 | 717447130 | 5140 | 5140 | 5140 | 5140 | 681 |
| 211 | 20241016 | 151200 | 713946790 | 5140 | 5140 | 5140 | 5140 | 70 |
| 212 | 20241016 | 151100 | 713586990 | 5140 | 5140 | 5140 | 5140 | 113 |
| 213 | 20241016 | 151000 | 713006170 | 5140 | 5140 | 5140 | 5140 | 761 |
| 214 | 20241016 | 150900 | 709094630 | 5140 | 5140 | 5140 | 5130 | 364 |
| 215 | 20241016 | 150800 | 707225670 | 5140 | 5140 | 5140 | 5130 | 21 |
| 216 | 20241016 | 150700 | 707117740 | 5140 | 5140 | 5140 | 5140 | 230 |
| 217 | 20241016 | 150600 | 705935540 | 5140 | 5140 | 5140 | 5140 | 941 |
| 218 | 20241016 | 150500 | 701098800 | 5140 | 5140 | 5150 | 5140 | 2356 |
| 219 | 20241016 | 150400 | 688971960 | 5140 | 5140 | 5140 | 5130 | 579 |
| 220 | 20241016 | 150300 | 686000230 | 5140 | 5140 | 5140 | 5140 | 1126 |
| 221 | 20241016 | 150200 | 680212590 | 5140 | 5140 | 5140 | 5140 | 31 |
| 222 | 20241016 | 150100 | 680053250 | 5140 | 5140 | 5140 | 5140 | 23 |
| 223 | 20241016 | 150000 | 679935030 | 5140 | 5140 | 5140 | 5130 | 299 |
| 224 | 20241016 | 145900 | 678398670 | 5140 | 5140 | 5140 | 5140 | 581 |
| 225 | 20241016 | 145800 | 675412330 | 5140 | 5140 | 5140 | 5130 | 535 |
| 226 | 20241016 | 145700 | 672662460 | 5140 | 5150 | 5150 | 5140 | 513 |
| 227 | 20241016 | 145600 | 670025510 | 5140 | 5150 | 5150 | 5140 | 46 |
| 228 | 20241016 | 145500 | 669788860 | 5140 | 5150 | 5150 | 5140 | 1439 |
| 229 | 20241016 | 145400 | 662392330 | 5150 | 5150 | 5150 | 5140 | 145 |
| 230 | 20241016 | 145300 | 661646880 | 5140 | 5150 | 5150 | 5140 | 1138 |
| 231 | 20241016 | 145200 | 655797280 | 5150 | 5150 | 5150 | 5150 | 44 |
| 232 | 20241016 | 145100 | 655570680 | 5150 | 5140 | 5150 | 5140 | 676 |
| 233 | 20241016 | 145000 | 652095740 | 5140 | 5140 | 5140 | 5130 | 42 |
| 234 | 20241016 | 144900 | 651879870 | 5140 | 5140 | 5140 | 5140 | 228 |
| 235 | 20241016 | 144800 | 650707950 | 5140 | 5140 | 5140 | 5130 | 71 |
| 236 | 20241016 | 144700 | 650343510 | 5140 | 5140 | 5140 | 5140 | 22 |
| 237 | 20241016 | 144600 | 650230430 | 5140 | 5140 | 5140 | 5130 | 913 |
| 238 | 20241016 | 144500 | 645546470 | 5130 | 5140 | 5140 | 5130 | 102 |
| 239 | 20241016 | 144400 | 645022200 | 5140 | 5140 | 5140 | 5130 | 70 |
| 240 | 20241016 | 144300 | 644662610 | 5140 | 5140 | 5140 | 5130 | 841 |
| 241 | 20241016 | 144200 | 640347870 | 5130 | 5140 | 5140 | 5130 | 548 |
| 242 | 20241016 | 144100 | 637536150 | 5140 | 5140 | 5140 | 5140 | 62 |
| 243 | 20241016 | 144000 | 637217470 | 5140 | 5130 | 5140 | 5130 | 92 |
| 244 | 20241016 | 143900 | 636744890 | 5130 | 5140 | 5140 | 5130 | 299 |
| 245 | 20241016 | 143800 | 635210540 | 5140 | 5130 | 5140 | 5130 | 214 |
| 246 | 20241016 | 143700 | 634112650 | 5130 | 5130 | 5130 | 5130 | 70 |
| 247 | 20241016 | 143600 | 633753550 | 5130 | 5130 | 5130 | 5130 | 118 |
| 248 | 20241016 | 143500 | 633148210 | 5130 | 5130 | 5130 | 5120 | 286 |
| 249 | 20241016 | 143400 | 631682030 | 5130 | 5130 | 5130 | 5130 | 86 |
| 250 | 20241016 | 143300 | 631240850 | 5130 | 5130 | 5130 | 5130 | 45 |
| 251 | 20241016 | 143200 | 631010000 | 5130 | 5130 | 5130 | 5130 | 528 |
| 252 | 20241016 | 143100 | 628301360 | 5130 | 5130 | 5130 | 5120 | 666 |
| 253 | 20241016 | 143000 | 624887780 | 5130 | 5130 | 5130 | 5120 | 350 |
| 254 | 20241016 | 142900 | 623095280 | 5130 | 5130 | 5130 | 5130 | 437 |
| 255 | 20241016 | 142800 | 620853470 | 5130 | 5130 | 5130 | 5130 | 127 |
| 256 | 20241016 | 142700 | 620201960 | 5130 | 5130 | 5130 | 5120 | 407 |
| 257 | 20241016 | 142600 | 618117440 | 5130 | 5140 | 5140 | 5130 | 206 |
| 258 | 20241016 | 142500 | 617060520 | 5140 | 5140 | 5140 | 5130 | 936 |
| 259 | 20241016 | 142400 | 612254090 | 5140 | 5140 | 5140 | 5130 | 33 |
| 260 | 20241016 | 142300 | 612084530 | 5140 | 5130 | 5140 | 5130 | 252 |
| 261 | 20241016 | 142200 | 610789260 | 5140 | 5140 | 5140 | 5140 | 371 |
| 262 | 20241016 | 142100 | 608882320 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20241016 | 142000 | 608882320 | 5140 | 5140 | 5140 | 5140 | 1 |
| 264 | 20241016 | 141900 | 608877180 | 5130 | 5130 | 5130 | 5130 | 291 |
| 265 | 20241016 | 141800 | 607384350 | 5130 | 5140 | 5140 | 5130 | 18 |
| 266 | 20241016 | 141700 | 607292000 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 267 | 20241016 | 141600 | 602162000 | 5140 | 5140 | 5140 | 5140 | 1 |
| 268 | 20241016 | 141500 | 602156860 | 5140 | 5140 | 5140 | 5140 | 2 |
| 269 | 20241016 | 141400 | 602146580 | 5130 | 5130 | 5130 | 5130 | 2 |
| 270 | 20241016 | 141300 | 602136320 | 5130 | 5130 | 5130 | 5130 | 31 |
| 271 | 20241016 | 141200 | 601977290 | 5140 | 5130 | 5140 | 5130 | 145 |
| 272 | 20241016 | 141100 | 601233430 | 5140 | 5140 | 5140 | 5140 | 0 |
| 273 | 20241016 | 141000 | 601233430 | 5140 | 5130 | 5140 | 5130 | 182 |
| 274 | 20241016 | 140900 | 600299760 | 5130 | 5130 | 5130 | 5130 | 191 |
| 275 | 20241016 | 140800 | 599319930 | 5120 | 5130 | 5130 | 5120 | 265 |
| 276 | 20241016 | 140700 | 597960490 | 5130 | 5130 | 5130 | 5130 | 201 |
| 277 | 20241016 | 140600 | 596929360 | 5130 | 5130 | 5130 | 5130 | 11 |
| 278 | 20241016 | 140500 | 596872930 | 5130 | 5130 | 5130 | 5130 | 1241 |
| 279 | 20241016 | 140400 | 590506600 | 5130 | 5130 | 5130 | 5130 | 1001 |
| 280 | 20241016 | 140300 | 585371470 | 5130 | 5140 | 5140 | 5130 | 117 |
| 281 | 20241016 | 140200 | 584770200 | 5130 | 5130 | 5130 | 5130 | 109 |
| 282 | 20241016 | 140100 | 584211030 | 5140 | 5140 | 5140 | 5140 | 2 |
| 283 | 20241016 | 140000 | 584200750 | 5140 | 5140 | 5140 | 5140 | 7 |
| 284 | 20241016 | 135900 | 584164770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20241016 | 135800 | 584164770 | 5140 | 5140 | 5140 | 5140 | 5 |
| 286 | 20241016 | 135700 | 584139070 | 5130 | 5130 | 5130 | 5130 | 599 |
| 287 | 20241016 | 135600 | 581066200 | 5130 | 5130 | 5130 | 5130 | 10 |
| 288 | 20241016 | 135500 | 581014900 | 5130 | 5130 | 5130 | 5130 | 123 |
| 289 | 20241016 | 135400 | 580383910 | 5130 | 5140 | 5140 | 5130 | 65 |
| 290 | 20241016 | 135300 | 580050200 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20241016 | 135200 | 580050200 | 5140 | 5140 | 5140 | 5140 | 0 |
| 292 | 20241016 | 135100 | 580050200 | 5140 | 5140 | 5140 | 5140 | 0 |
| 293 | 20241016 | 135000 | 580050200 | 5140 | 5140 | 5140 | 5140 | 0 |
| 294 | 20241016 | 134900 | 580050200 | 5140 | 5140 | 5140 | 5140 | 50 |
| 295 | 20241016 | 134800 | 579793200 | 5140 | 5140 | 5140 | 5140 | 200 |
| 296 | 20241016 | 134700 | 578765200 | 5130 | 5130 | 5130 | 5130 | 150 |
| 297 | 20241016 | 134600 | 577995700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20241016 | 134500 | 577995700 | 5130 | 5130 | 5140 | 5130 | 41 |
| 299 | 20241016 | 134400 | 577785360 | 5130 | 5140 | 5140 | 5130 | 619 |
| 300 | 20241016 | 134300 | 574609850 | 5140 | 5140 | 5140 | 5140 | 4 |
| 301 | 20241016 | 134200 | 574589290 | 5140 | 5150 | 5150 | 5140 | 2167 |
| 302 | 20241016 | 134100 | 563450810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 303 | 20241016 | 134000 | 563450810 | 5150 | 5150 | 5150 | 5150 | 4 |
| 304 | 20241016 | 133900 | 563430210 | 5150 | 5140 | 5150 | 5140 | 75 |
| 305 | 20241016 | 133800 | 563044430 | 5140 | 5140 | 5140 | 5140 | 1 |
| 306 | 20241016 | 133700 | 563039290 | 5150 | 5150 | 5150 | 5150 | 21 |
| 307 | 20241016 | 133600 | 562931140 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20241016 | 133500 | 562931140 | 5150 | 5150 | 5150 | 5150 | 242 |
| 309 | 20241016 | 133400 | 561684840 | 5150 | 5150 | 5150 | 5150 | 30 |
| 310 | 20241016 | 133300 | 561530340 | 5150 | 5150 | 5150 | 5150 | 13 |
| 311 | 20241016 | 133200 | 561463390 | 5140 | 5140 | 5140 | 5140 | 31 |
| 312 | 20241016 | 133100 | 561304050 | 5140 | 5150 | 5150 | 5140 | 664 |
| 313 | 20241016 | 133000 | 557884490 | 5150 | 5150 | 5150 | 5150 | 13 |
| 314 | 20241016 | 132900 | 557817540 | 5150 | 5150 | 5150 | 5150 | 3 |
| 315 | 20241016 | 132800 | 557802090 | 5150 | 5150 | 5150 | 5150 | 10 |
| 316 | 20241016 | 132700 | 557750590 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20241016 | 132600 | 557750590 | 5150 | 5150 | 5150 | 5150 | 325 |
| 318 | 20241016 | 132500 | 556076840 | 5140 | 5140 | 5140 | 5140 | 0 |
| 319 | 20241016 | 132400 | 556076840 | 5140 | 5140 | 5140 | 5140 | 50 |
| 320 | 20241016 | 132300 | 555819840 | 5140 | 5140 | 5140 | 5140 | 16 |
| 321 | 20241016 | 132200 | 555737600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 322 | 20241016 | 132100 | 555737600 | 5140 | 5140 | 5140 | 5140 | 776 |
| 323 | 20241016 | 132000 | 551748960 | 5140 | 5140 | 5140 | 5140 | 153 |
| 324 | 20241016 | 131900 | 550962540 | 5150 | 5150 | 5150 | 5150 | 99 |
| 325 | 20241016 | 131800 | 550452690 | 5150 | 5150 | 5150 | 5150 | 190 |
| 326 | 20241016 | 131700 | 549474190 | 5150 | 5150 | 5150 | 5150 | 10 |
| 327 | 20241016 | 131600 | 549422690 | 5140 | 5140 | 5140 | 5140 | 194 |
| 328 | 20241016 | 131500 | 548425530 | 5150 | 5150 | 5150 | 5150 | 43 |
| 329 | 20241016 | 131400 | 548204080 | 5150 | 5150 | 5150 | 5150 | 6 |
| 330 | 20241016 | 131300 | 548173180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 331 | 20241016 | 131200 | 548173180 | 5150 | 5150 | 5150 | 5150 | 1647 |
| 332 | 20241016 | 131100 | 539691130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 333 | 20241016 | 131000 | 539691130 | 5150 | 5150 | 5150 | 5150 | 70 |
| 334 | 20241016 | 130900 | 539330630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 335 | 20241016 | 130800 | 539330630 | 5150 | 5150 | 5150 | 5150 | 140 |
| 336 | 20241016 | 130700 | 538609630 | 5160 | 5160 | 5160 | 5160 | 20 |
| 337 | 20241016 | 130600 | 538506430 | 5160 | 5160 | 5160 | 5160 | 207 |
| 338 | 20241016 | 130500 | 537438310 | 5160 | 5160 | 5160 | 5150 | 30 |
| 339 | 20241016 | 130400 | 537283570 | 5160 | 5160 | 5160 | 5150 | 22 |
| 340 | 20241016 | 130300 | 537170070 | 5160 | 5160 | 5160 | 5160 | 43 |
| 341 | 20241016 | 130200 | 536948190 | 5160 | 5160 | 5160 | 5160 | 220 |
| 342 | 20241016 | 130100 | 535812990 | 5160 | 5160 | 5160 | 5160 | 13 |
| 343 | 20241016 | 130000 | 535745910 | 5150 | 5160 | 5160 | 5150 | 133 |
| 344 | 20241016 | 125900 | 535060750 | 5160 | 5160 | 5160 | 5150 | 119 |
| 345 | 20241016 | 125800 | 534446740 | 5160 | 5150 | 5160 | 5150 | 382 |
| 346 | 20241016 | 125700 | 532479310 | 5150 | 5150 | 5160 | 5150 | 582 |
| 347 | 20241016 | 125600 | 529481940 | 5160 | 5160 | 5160 | 5160 | 19 |
| 348 | 20241016 | 125500 | 529383900 | 5150 | 5160 | 5160 | 5150 | 90 |
| 349 | 20241016 | 125400 | 528920200 | 5160 | 5160 | 5160 | 5150 | 218 |
| 350 | 20241016 | 125300 | 527797350 | 5160 | 5160 | 5160 | 5150 | 25 |
| 351 | 20241016 | 125200 | 527668400 | 5160 | 5160 | 5160 | 5160 | 13 |
| 352 | 20241016 | 125100 | 527601320 | 5160 | 5160 | 5160 | 5160 | 19 |
| 353 | 20241016 | 125000 | 527503280 | 5160 | 5160 | 5160 | 5160 | 14 |
| 354 | 20241016 | 124900 | 527431040 | 5160 | 5160 | 5160 | 5160 | 30 |
| 355 | 20241016 | 124800 | 527276240 | 5160 | 5150 | 5160 | 5150 | 14 |
| 356 | 20241016 | 124700 | 527204010 | 5160 | 5160 | 5160 | 5160 | 20 |
| 357 | 20241016 | 124600 | 527100810 | 5160 | 5160 | 5160 | 5160 | 25 |
| 358 | 20241016 | 124500 | 526971810 | 5160 | 5160 | 5160 | 5160 | 13 |
| 359 | 20241016 | 124400 | 526904730 | 5160 | 5160 | 5160 | 5160 | 20 |
| 360 | 20241016 | 124300 | 526801530 | 5160 | 5160 | 5160 | 5160 | 13 |
| 361 | 20241016 | 124200 | 526734450 | 5150 | 5160 | 5160 | 5150 | 370 |
| 362 | 20241016 | 124100 | 524828750 | 5160 | 5160 | 5160 | 5160 | 206 |
| 363 | 20241016 | 124000 | 523765790 | 5160 | 5170 | 5170 | 5160 | 192 |
| 364 | 20241016 | 123900 | 522775010 | 5170 | 5170 | 5170 | 5170 | 13 |
| 365 | 20241016 | 123800 | 522707800 | 5170 | 5170 | 5170 | 5160 | 1150 |
| 366 | 20241016 | 123700 | 516773600 | 5170 | 5170 | 5170 | 5160 | 151 |
| 367 | 20241016 | 123600 | 515994300 | 5160 | 5170 | 5170 | 5160 | 918 |
| 368 | 20241016 | 123500 | 511257290 | 5170 | 5170 | 5170 | 5170 | 134 |
| 369 | 20241016 | 123400 | 510564510 | 5170 | 5170 | 5170 | 5170 | 13 |
| 370 | 20241016 | 123300 | 510497300 | 5170 | 5170 | 5170 | 5170 | 20 |
| 371 | 20241016 | 123200 | 510393900 | 5170 | 5170 | 5170 | 5170 | 13 |
| 372 | 20241016 | 123100 | 510326690 | 5170 | 5170 | 5170 | 5160 | 221 |
| 373 | 20241016 | 123000 | 509184140 | 5170 | 5170 | 5170 | 5170 | 14 |
| 374 | 20241016 | 122900 | 509111760 | 5170 | 5170 | 5170 | 5170 | 20 |
| 375 | 20241016 | 122800 | 509008360 | 5170 | 5160 | 5170 | 5160 | 4411 |
| 376 | 20241016 | 122700 | 486247420 | 5160 | 5150 | 5160 | 5140 | 841 |
| 377 | 20241016 | 122600 | 481923210 | 5150 | 5150 | 5150 | 5150 | 59 |
| 378 | 20241016 | 122500 | 481619360 | 5150 | 5140 | 5150 | 5140 | 313 |
| 379 | 20241016 | 122400 | 480010320 | 5150 | 5150 | 5160 | 5140 | 472 |
| 380 | 20241016 | 122300 | 477580750 | 5160 | 5160 | 5160 | 5160 | 13 |
| 381 | 20241016 | 122200 | 477513670 | 5160 | 5160 | 5160 | 5160 | 19 |
| 382 | 20241016 | 122100 | 477415630 | 5160 | 5150 | 5160 | 5150 | 23 |
| 383 | 20241016 | 122000 | 477297050 | 5160 | 5160 | 5160 | 5160 | 20 |
| 384 | 20241016 | 121900 | 477193850 | 5160 | 5160 | 5160 | 5160 | 23 |
| 385 | 20241016 | 121800 | 477075170 | 5160 | 5160 | 5160 | 5160 | 20 |
| 386 | 20241016 | 121700 | 476971970 | 5160 | 5160 | 5160 | 5160 | 26 |
| 387 | 20241016 | 121600 | 476837810 | 5150 | 5150 | 5150 | 5140 | 148 |
| 388 | 20241016 | 121500 | 476075710 | 5140 | 5150 | 5150 | 5140 | 24 |
| 389 | 20241016 | 121400 | 475952150 | 5150 | 5160 | 5160 | 5150 | 357 |
| 390 | 20241016 | 121300 | 474113530 | 5160 | 5160 | 5160 | 5150 | 220 |
| 391 | 20241016 | 121200 | 472980330 | 5150 | 5160 | 5160 | 5150 | 144 |
| 392 | 20241016 | 121100 | 472238600 | 5160 | 5160 | 5160 | 5150 | 93 |
| 393 | 20241016 | 121000 | 471759420 | 5160 | 5160 | 5160 | 5160 | 25 |
| 394 | 20241016 | 120900 | 471630420 | 5160 | 5160 | 5160 | 5160 | 18 |
| 395 | 20241016 | 120800 | 471537540 | 5160 | 5160 | 5160 | 5150 | 45 |
| 396 | 20241016 | 120700 | 471305350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 397 | 20241016 | 120600 | 471305350 | 5160 | 5150 | 5160 | 5150 | 412 |
| 398 | 20241016 | 120500 | 469183380 | 5160 | 5160 | 5160 | 5160 | 18 |
| 399 | 20241016 | 120400 | 469090500 | 5160 | 5150 | 5160 | 5150 | 68 |
| 400 | 20241016 | 120300 | 468740120 | 5160 | 5160 | 5160 | 5160 | 29 |
| 401 | 20241016 | 120200 | 468590480 | 5160 | 5160 | 5160 | 5160 | 78 |
| 402 | 20241016 | 120100 | 468188000 | 5160 | 5160 | 5160 | 5160 | 17 |
| 403 | 20241016 | 120000 | 468100280 | 5160 | 5160 | 5160 | 5150 | 278 |
| 404 | 20241016 | 115900 | 466668190 | 5160 | 5160 | 5160 | 5160 | 118 |
| 405 | 20241016 | 115800 | 466059310 | 5160 | 5160 | 5160 | 5160 | 18 |
| 406 | 20241016 | 115700 | 465966430 | 5150 | 5150 | 5150 | 5150 | 500 |
| 407 | 20241016 | 115600 | 463391430 | 5150 | 5160 | 5160 | 5150 | 18 |
| 408 | 20241016 | 115500 | 463298560 | 5160 | 5160 | 5160 | 5160 | 18 |
| 409 | 20241016 | 115400 | 463205680 | 5160 | 5160 | 5160 | 5160 | 18 |
| 410 | 20241016 | 115300 | 463112800 | 5160 | 5160 | 5160 | 5160 | 18 |
| 411 | 20241016 | 115200 | 463019920 | 5160 | 5160 | 5160 | 5150 | 168 |
| 412 | 20241016 | 115100 | 462154340 | 5160 | 5160 | 5160 | 5160 | 20 |
| 413 | 20241016 | 115000 | 462051140 | 5160 | 5160 | 5160 | 5160 | 145 |
| 414 | 20241016 | 114900 | 461302940 | 5160 | 5150 | 5160 | 5150 | 78 |
| 415 | 20241016 | 114800 | 460901060 | 5160 | 5160 | 5160 | 5160 | 18 |
| 416 | 20241016 | 114700 | 460808180 | 5160 | 5160 | 5160 | 5140 | 485 |
| 417 | 20241016 | 114600 | 458312220 | 5160 | 5160 | 5160 | 5160 | 28 |
| 418 | 20241016 | 114500 | 458167740 | 5160 | 5150 | 5160 | 5150 | 21 |
| 419 | 20241016 | 114400 | 458059420 | 5160 | 5160 | 5160 | 5160 | 18 |
| 420 | 20241016 | 114300 | 457966540 | 5150 | 5150 | 5150 | 5150 | 432 |
| 421 | 20241016 | 114200 | 455741740 | 5150 | 5150 | 5150 | 5150 | 15 |
| 422 | 20241016 | 114100 | 455664490 | 5150 | 5150 | 5150 | 5150 | 310 |
| 423 | 20241016 | 114000 | 454067990 | 5150 | 5150 | 5150 | 5150 | 1 |
| 424 | 20241016 | 113900 | 454062840 | 5150 | 5150 | 5150 | 5150 | 0 |
| 425 | 20241016 | 113800 | 454062840 | 5150 | 5150 | 5150 | 5150 | 0 |
| 426 | 20241016 | 113700 | 454062840 | 5150 | 5150 | 5150 | 5150 | 0 |
| 427 | 20241016 | 113600 | 454062840 | 5150 | 5150 | 5150 | 5150 | 1 |
| 428 | 20241016 | 113500 | 454057690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 429 | 20241016 | 113400 | 454057690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 430 | 20241016 | 113300 | 454057690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 431 | 20241016 | 113200 | 454057690 | 5140 | 5140 | 5140 | 5140 | 101 |
| 432 | 20241016 | 113100 | 453538550 | 5140 | 5140 | 5140 | 5140 | 203 |
| 433 | 20241016 | 113000 | 452495130 | 5140 | 5160 | 5160 | 5140 | 191 |
| 434 | 20241016 | 112900 | 451509590 | 5160 | 5150 | 5160 | 5150 | 1815 |
| 435 | 20241016 | 112800 | 442152340 | 5150 | 5150 | 5150 | 5150 | 1 |
| 436 | 20241016 | 112700 | 442147190 | 5150 | 5150 | 5150 | 5150 | 100 |
| 437 | 20241016 | 112600 | 441632190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 438 | 20241016 | 112500 | 441632190 | 5150 | 5150 | 5150 | 5150 | 4 |
| 439 | 20241016 | 112400 | 441611590 | 5150 | 5150 | 5150 | 5150 | 7 |
| 440 | 20241016 | 112300 | 441575540 | 5150 | 5150 | 5150 | 5150 | 131 |
| 441 | 20241016 | 112200 | 440900890 | 5140 | 5150 | 5150 | 5140 | 338 |
| 442 | 20241016 | 112100 | 439161570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 443 | 20241016 | 112000 | 439161570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 444 | 20241016 | 111900 | 439161570 | 5150 | 5150 | 5150 | 5150 | 679 |
| 445 | 20241016 | 111800 | 435664720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 446 | 20241016 | 111700 | 435664720 | 5160 | 5160 | 5160 | 5160 | 20 |
| 447 | 20241016 | 111600 | 435561520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 448 | 20241016 | 111500 | 435561520 | 5160 | 5160 | 5160 | 5160 | 15 |
| 449 | 20241016 | 111400 | 435484120 | 5150 | 5150 | 5150 | 5150 | 97 |
| 450 | 20241016 | 111300 | 434984570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 451 | 20241016 | 111200 | 434984570 | 5140 | 5140 | 5140 | 5140 | 787 |
| 452 | 20241016 | 111100 | 430939390 | 5150 | 5140 | 5150 | 5140 | 120 |
| 453 | 20241016 | 111000 | 430321590 | 5150 | 5150 | 5150 | 5150 | 15 |
| 454 | 20241016 | 110900 | 430244340 | 5150 | 5150 | 5150 | 5150 | 51 |
| 455 | 20241016 | 110800 | 429981690 | 5150 | 5150 | 5150 | 5150 | 1821 |
| 456 | 20241016 | 110700 | 420603540 | 5160 | 5160 | 5160 | 5160 | 16 |
| 457 | 20241016 | 110600 | 420520980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 458 | 20241016 | 110500 | 420520980 | 5160 | 5170 | 5170 | 5160 | 1916 |
| 459 | 20241016 | 110400 | 410628330 | 5170 | 5170 | 5170 | 5170 | 390 |
| 460 | 20241016 | 110300 | 408612030 | 5170 | 5170 | 5170 | 5170 | 1058 |
| 461 | 20241016 | 110200 | 403142170 | 5170 | 5170 | 5170 | 5170 | 123 |
| 462 | 20241016 | 110100 | 402506260 | 5170 | 5170 | 5170 | 5170 | 276 |
| 463 | 20241016 | 110000 | 401079340 | 5170 | 5170 | 5170 | 5170 | 132 |
| 464 | 20241016 | 105900 | 400396900 | 5170 | 5180 | 5180 | 5170 | 246 |
| 465 | 20241016 | 105800 | 399125060 | 5180 | 5170 | 5180 | 5160 | 233 |
| 466 | 20241016 | 105700 | 397920520 | 5180 | 5180 | 5180 | 5180 | 225 |
| 467 | 20241016 | 105600 | 396755020 | 5180 | 5180 | 5180 | 5180 | 113 |
| 468 | 20241016 | 105500 | 396169680 | 5180 | 5170 | 5180 | 5170 | 219 |
| 469 | 20241016 | 105400 | 395036330 | 5170 | 5150 | 5170 | 5150 | 5169 |
| 470 | 20241016 | 105300 | 368357310 | 5160 | 5160 | 5160 | 5130 | 1577 |
| 471 | 20241016 | 105200 | 360246470 | 5150 | 5150 | 5160 | 5150 | 216 |
| 472 | 20241016 | 105100 | 359132270 | 5160 | 5160 | 5160 | 5160 | 228 |
| 473 | 20241016 | 105000 | 357955790 | 5150 | 5150 | 5160 | 5150 | 182 |
| 474 | 20241016 | 104900 | 357017370 | 5160 | 5150 | 5160 | 5150 | 731 |
| 475 | 20241016 | 104800 | 353245810 | 5150 | 5160 | 5160 | 5150 | 166 |
| 476 | 20241016 | 104700 | 352389780 | 5160 | 5150 | 5160 | 5150 | 238 |
| 477 | 20241016 | 104600 | 351161830 | 5160 | 5160 | 5160 | 5160 | 613 |
| 478 | 20241016 | 104500 | 347998750 | 5160 | 5160 | 5160 | 5160 | 225 |
| 479 | 20241016 | 104400 | 346837750 | 5160 | 5160 | 5160 | 5150 | 147 |
| 480 | 20241016 | 104300 | 346079280 | 5160 | 5150 | 5160 | 5150 | 158 |
| 481 | 20241016 | 104200 | 345264450 | 5150 | 5150 | 5150 | 5150 | 21 |
| 482 | 20241016 | 104100 | 345156300 | 5160 | 5160 | 5160 | 5160 | 1 |
| 483 | 20241016 | 104000 | 345151140 | 5150 | 5160 | 5160 | 5150 | 311 |
| 484 | 20241016 | 103900 | 343549470 | 5150 | 5150 | 5150 | 5150 | 1 |
| 485 | 20241016 | 103800 | 343544320 | 5150 | 5150 | 5150 | 5150 | 8 |
| 486 | 20241016 | 103700 | 343503120 | 5150 | 5150 | 5160 | 5150 | 141 |
| 487 | 20241016 | 103600 | 342775670 | 5160 | 5150 | 5160 | 5150 | 11 |
| 488 | 20241016 | 103500 | 342718920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 489 | 20241016 | 103400 | 342718920 | 5140 | 5140 | 5140 | 5140 | 5 |
| 490 | 20241016 | 103300 | 342693220 | 5150 | 5150 | 5150 | 5150 | 10 |
| 491 | 20241016 | 103200 | 342641720 | 5160 | 5150 | 5160 | 5150 | 200 |
| 492 | 20241016 | 103100 | 341610020 | 5160 | 5150 | 5160 | 5150 | 79 |
| 493 | 20241016 | 103000 | 341203110 | 5150 | 5150 | 5150 | 5150 | 0 |
| 494 | 20241016 | 102900 | 341203110 | 5150 | 5150 | 5150 | 5150 | 8 |
| 495 | 20241016 | 102800 | 341161910 | 5160 | 5150 | 5160 | 5150 | 431 |
| 496 | 20241016 | 102700 | 338938190 | 5150 | 5150 | 5150 | 5150 | 2 |
| 497 | 20241016 | 102600 | 338927890 | 5140 | 5140 | 5140 | 5140 | 515 |
| 498 | 20241016 | 102500 | 336280790 | 5140 | 5150 | 5150 | 5140 | 202 |
| 499 | 20241016 | 102400 | 335242500 | 5150 | 5150 | 5150 | 5150 | 12 |
| 500 | 20241016 | 102300 | 335180700 | 5160 | 5160 | 5160 | 5160 | 0 |
| 501 | 20241016 | 102200 | 335180700 | 5160 | 5160 | 5160 | 5160 | 5 |
| 502 | 20241016 | 102100 | 335154900 | 5150 | 5150 | 5150 | 5150 | 200 |
| 503 | 20241016 | 102000 | 334124900 | 5150 | 5150 | 5150 | 5140 | 394 |
| 504 | 20241016 | 101900 | 332095900 | 5150 | 5150 | 5150 | 5150 | 10 |
| 505 | 20241016 | 101800 | 332044400 | 5150 | 5150 | 5150 | 5150 | 6 |
| 506 | 20241016 | 101700 | 332013500 | 5150 | 5150 | 5150 | 5150 | 10 |
| 507 | 20241016 | 101600 | 331962000 | 5150 | 5150 | 5150 | 5150 | 2 |
| 508 | 20241016 | 101500 | 331951700 | 5150 | 5150 | 5150 | 5150 | 1 |
| 509 | 20241016 | 101400 | 331946550 | 5150 | 5150 | 5150 | 5150 | 200 |
| 510 | 20241016 | 101300 | 330916550 | 5150 | 5130 | 5150 | 5130 | 356 |
| 511 | 20241016 | 101200 | 329090150 | 5130 | 5140 | 5140 | 5130 | 11 |
| 512 | 20241016 | 101100 | 329033620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 513 | 20241016 | 101000 | 329033620 | 5140 | 5140 | 5140 | 5140 | 112 |
| 514 | 20241016 | 100900 | 328457940 | 5140 | 5140 | 5140 | 5140 | 0 |
| 515 | 20241016 | 100800 | 328457940 | 5140 | 5130 | 5140 | 5130 | 1053 |
| 516 | 20241016 | 100700 | 323046020 | 5140 | 5140 | 5140 | 5130 | 225 |
| 517 | 20241016 | 100600 | 321889580 | 5140 | 5140 | 5140 | 5140 | 12 |
| 518 | 20241016 | 100500 | 321827900 | 5140 | 5160 | 5160 | 5130 | 222 |
| 519 | 20241016 | 100400 | 320688800 | 5160 | 5130 | 5160 | 5130 | 637 |
| 520 | 20241016 | 100300 | 317411270 | 5130 | 5120 | 5190 | 5120 | 7582 |
| 521 | 20241016 | 100200 | 278295770 | 5120 | 5120 | 5120 | 5120 | 7 |
| 522 | 20241016 | 100100 | 278259930 | 5110 | 5110 | 5110 | 5110 | 111 |
| 523 | 20241016 | 100000 | 277692720 | 5110 | 5110 | 5110 | 5110 | 132 |
| 524 | 20241016 | 095900 | 277018200 | 5110 | 5110 | 5110 | 5110 | 16 |
| 525 | 20241016 | 095800 | 276936440 | 5110 | 5100 | 5110 | 5100 | 12 |
| 526 | 20241016 | 095700 | 276875130 | 5100 | 5110 | 5110 | 5100 | 609 |
| 527 | 20241016 | 095600 | 273769140 | 5110 | 5110 | 5110 | 5110 | 2839 |
| 528 | 20241016 | 095500 | 259261850 | 5120 | 5120 | 5120 | 5120 | 1910 |
| 529 | 20241016 | 095400 | 249482650 | 5120 | 5120 | 5120 | 5120 | 81 |
| 530 | 20241016 | 095300 | 249067930 | 5110 | 5120 | 5120 | 5110 | 192 |
| 531 | 20241016 | 095200 | 248085200 | 5120 | 5110 | 5120 | 5110 | 366 |
| 532 | 20241016 | 095100 | 246211290 | 5120 | 5120 | 5120 | 5120 | 62 |
| 533 | 20241016 | 095000 | 245893850 | 5110 | 5110 | 5110 | 5110 | 100 |
| 534 | 20241016 | 094900 | 245382850 | 5120 | 5120 | 5120 | 5120 | 501 |
| 535 | 20241016 | 094800 | 242817730 | 5110 | 5120 | 5120 | 5110 | 1010 |
| 536 | 20241016 | 094700 | 237654480 | 5120 | 5130 | 5130 | 5120 | 593 |
| 537 | 20241016 | 094600 | 234616310 | 5130 | 5130 | 5130 | 5130 | 15 |
| 538 | 20241016 | 094500 | 234539360 | 5130 | 5130 | 5130 | 5130 | 1 |
| 539 | 20241016 | 094400 | 234534230 | 5130 | 5120 | 5130 | 5120 | 31 |
| 540 | 20241016 | 094300 | 234375310 | 5120 | 5110 | 5120 | 5110 | 307 |
| 541 | 20241016 | 094200 | 232803630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 542 | 20241016 | 094100 | 232803630 | 5110 | 5110 | 5110 | 5110 | 478 |
| 543 | 20241016 | 094000 | 230361050 | 5110 | 5120 | 5120 | 5110 | 204 |
| 544 | 20241016 | 093900 | 229316770 | 5120 | 5120 | 5120 | 5110 | 577 |
| 545 | 20241016 | 093800 | 226364030 | 5110 | 5110 | 5110 | 5110 | 0 |
| 546 | 20241016 | 093700 | 226364030 | 5110 | 5110 | 5110 | 5110 | 602 |
| 547 | 20241016 | 093600 | 223287810 | 5110 | 5110 | 5110 | 5110 | 67 |
| 548 | 20241016 | 093500 | 222945440 | 5110 | 5120 | 5120 | 5110 | 1305 |
| 549 | 20241016 | 093400 | 216276830 | 5120 | 5120 | 5120 | 5120 | 49 |
| 550 | 20241016 | 093300 | 216025950 | 5120 | 5120 | 5120 | 5110 | 691 |
| 551 | 20241016 | 093200 | 212494420 | 5120 | 5120 | 5120 | 5110 | 111 |
| 552 | 20241016 | 093100 | 211927100 | 5120 | 5120 | 5120 | 5120 | 30 |
| 553 | 20241016 | 093000 | 211773500 | 5120 | 5120 | 5120 | 5110 | 470 |
| 554 | 20241016 | 092900 | 209368600 | 5110 | 5110 | 5110 | 5110 | 127 |
| 555 | 20241016 | 092800 | 208719630 | 5110 | 5110 | 5110 | 5100 | 544 |
| 556 | 20241016 | 092700 | 205940290 | 5110 | 5110 | 5110 | 5110 | 398 |
| 557 | 20241016 | 092600 | 203906510 | 5110 | 5110 | 5110 | 5100 | 230 |
| 558 | 20241016 | 092500 | 202731220 | 5100 | 5110 | 5110 | 5100 | 760 |
| 559 | 20241016 | 092400 | 198853010 | 5110 | 5110 | 5110 | 5110 | 190 |
| 560 | 20241016 | 092300 | 197882110 | 5110 | 5110 | 5120 | 5110 | 141 |
| 561 | 20241016 | 092200 | 197161090 | 5120 | 5110 | 5120 | 5110 | 116 |
| 562 | 20241016 | 092100 | 196567830 | 5110 | 5110 | 5110 | 5100 | 394 |
| 563 | 20241016 | 092000 | 194555490 | 5100 | 5120 | 5120 | 5100 | 1152 |
| 564 | 20241016 | 091900 | 188679770 | 5120 | 5120 | 5120 | 5100 | 57 |
| 565 | 20241016 | 091800 | 188388410 | 5100 | 5110 | 5110 | 5100 | 948 |
| 566 | 20241016 | 091700 | 183548970 | 5110 | 5100 | 5110 | 5090 | 1779 |
| 567 | 20241016 | 091600 | 174475590 | 5100 | 5100 | 5100 | 5090 | 3443 |
| 568 | 20241016 | 091500 | 156919110 | 5100 | 5110 | 5110 | 5100 | 150 |
| 569 | 20241016 | 091400 | 156153490 | 5110 | 5120 | 5120 | 5110 | 278 |
| 570 | 20241016 | 091300 | 154732540 | 5110 | 5110 | 5110 | 5100 | 1908 |
| 571 | 20241016 | 091200 | 144997320 | 5110 | 5130 | 5140 | 5110 | 405 |
| 572 | 20241016 | 091100 | 142925690 | 5120 | 5100 | 5120 | 5100 | 714 |
| 573 | 20241016 | 091000 | 139278270 | 5100 | 5110 | 5110 | 5090 | 1924 |
| 574 | 20241016 | 090900 | 129474990 | 5110 | 5100 | 5110 | 5090 | 2148 |
| 575 | 20241016 | 090800 | 118520890 | 5100 | 5110 | 5110 | 5090 | 1613 |
| 576 | 20241016 | 090700 | 110299820 | 5110 | 5100 | 5110 | 5100 | 6665 |
| 577 | 20241016 | 090600 | 76296530 | 5100 | 5110 | 5120 | 5100 | 925 |
| 578 | 20241016 | 090500 | 71569450 | 5110 | 5110 | 5130 | 5110 | 982 |
| 579 | 20241016 | 090400 | 66549510 | 5110 | 5120 | 5120 | 5100 | 5278 |
| 580 | 20241016 | 090300 | 39590550 | 5130 | 5120 | 5130 | 5120 | 609 |
| 581 | 20241016 | 090200 | 36469180 | 5120 | 5120 | 5160 | 5120 | 1243 |
| 582 | 20241016 | 090100 | 30073940 | 5130 | 5140 | 5160 | 5120 | 1182 |
| 583 | 20241016 | 090000 | 24000780 | 5160 | 5110 | 5160 | 5110 | 4691 |