28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183900 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 3093 |
| 3 | 20230811 | 183800 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20230811 | 183700 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20230811 | 183600 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20230811 | 183500 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20230811 | 183400 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20230811 | 183300 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20230811 | 183200 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20230811 | 183100 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20230811 | 183000 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20230811 | 182900 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20230811 | 182800 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20230811 | 182700 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20230811 | 182600 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20230811 | 182500 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20230811 | 182400 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20230811 | 182300 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20230811 | 182200 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20230811 | 182100 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20230811 | 182000 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20230811 | 181900 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20230811 | 181800 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20230811 | 181700 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20230811 | 181600 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20230811 | 181500 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20230811 | 181400 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20230811 | 181300 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20230811 | 181200 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20230811 | 181100 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20230811 | 181000 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20230811 | 180900 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 3093 |
| 33 | 20230811 | 180800 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20230811 | 180700 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20230811 | 180600 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20230811 | 180500 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20230811 | 180400 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20230811 | 180300 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20230811 | 180200 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20230811 | 180100 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20230811 | 180000 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20230811 | 175900 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20230811 | 175800 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20230811 | 175700 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20230811 | 175600 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20230811 | 175500 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20230811 | 175400 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20230811 | 175300 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20230811 | 175200 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20230811 | 175100 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20230811 | 175000 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20230811 | 174900 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20230811 | 174800 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20230811 | 174700 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20230811 | 174600 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20230811 | 174500 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20230811 | 174400 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20230811 | 174300 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20230811 | 174200 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20230811 | 174100 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20230811 | 174000 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20230811 | 173900 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 3093 |
| 63 | 20230811 | 173800 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20230811 | 173700 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20230811 | 173600 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20230811 | 173500 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20230811 | 173400 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20230811 | 173300 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20230811 | 173200 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20230811 | 173100 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20230811 | 173000 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20230811 | 172900 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20230811 | 172800 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20230811 | 172700 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20230811 | 172600 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20230811 | 172500 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20230811 | 172400 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20230811 | 172300 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20230811 | 172200 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20230811 | 172100 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20230811 | 172000 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20230811 | 171900 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20230811 | 171800 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20230811 | 171700 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20230811 | 171600 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20230811 | 171500 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20230811 | 171400 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20230811 | 171300 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20230811 | 171200 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20230811 | 171100 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20230811 | 171000 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20230811 | 170900 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 3093 |
| 93 | 20230811 | 170800 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20230811 | 170700 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20230811 | 170600 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20230811 | 170500 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20230811 | 170400 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20230811 | 170300 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20230811 | 170200 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20230811 | 170100 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20230811 | 170000 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20230811 | 165900 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20230811 | 165800 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20230811 | 165700 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20230811 | 165600 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20230811 | 165500 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20230811 | 165400 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20230811 | 165300 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20230811 | 165200 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20230811 | 165100 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20230811 | 165000 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20230811 | 164900 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20230811 | 164800 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20230811 | 164700 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20230811 | 164600 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20230811 | 164500 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20230811 | 164400 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20230811 | 164300 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20230811 | 164200 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20230811 | 164100 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20230811 | 164000 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20230811 | 163900 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 3093 |
| 123 | 20230811 | 163800 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20230811 | 163700 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20230811 | 163600 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20230811 | 163500 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20230811 | 163400 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20230811 | 163300 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20230811 | 163200 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20230811 | 163100 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20230811 | 163000 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20230811 | 162900 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20230811 | 162800 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20230811 | 162700 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20230811 | 162600 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20230811 | 162500 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20230811 | 162400 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20230811 | 162300 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20230811 | 162200 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20230811 | 162100 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20230811 | 162000 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20230811 | 161900 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20230811 | 161800 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20230811 | 161700 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20230811 | 161600 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20230811 | 161500 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20230811 | 161400 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20230811 | 161300 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20230811 | 161200 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20230811 | 161100 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20230811 | 161000 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20230811 | 160900 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 3093 |
| 153 | 20230811 | 160800 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20230811 | 160700 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20230811 | 160600 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20230811 | 160500 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20230811 | 160400 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20230811 | 160300 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20230811 | 160200 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20230811 | 160100 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20230811 | 160000 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20230811 | 155900 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20230811 | 155800 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20230811 | 155700 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20230811 | 155600 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20230811 | 155500 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20230811 | 155400 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20230811 | 155300 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20230811 | 155200 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20230811 | 155100 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20230811 | 155000 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20230811 | 154900 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20230811 | 154800 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20230811 | 154700 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20230811 | 154600 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20230811 | 154500 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20230811 | 154400 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20230811 | 154300 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20230811 | 154200 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20230811 | 154100 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20230811 | 154000 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20230811 | 153900 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 3093 |
| 183 | 20230811 | 153800 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20230811 | 153700 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20230811 | 153600 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20230811 | 153500 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20230811 | 153400 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20230811 | 153300 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20230811 | 153200 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20230811 | 153100 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20230811 | 153000 | 1004987605 | 4180 | 4180 | 4180 | 4180 | 3093 |
| 192 | 20230811 | 152900 | 992058865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20230811 | 152800 | 992058865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20230811 | 152700 | 992058865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20230811 | 152600 | 992058865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20230811 | 152500 | 992058865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20230811 | 152400 | 992058865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20230811 | 152300 | 992058865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20230811 | 152200 | 992058865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20230811 | 152100 | 992058865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20230811 | 152000 | 992058865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20230811 | 151900 | 992058865 | 4175 | 4175 | 4175 | 4170 | 1568 |
| 203 | 20230811 | 151800 | 985514405 | 4175 | 4170 | 4175 | 4170 | 1308 |
| 204 | 20230811 | 151700 | 980059780 | 4170 | 4175 | 4175 | 4170 | 33 |
| 205 | 20230811 | 151600 | 979922105 | 4175 | 4170 | 4175 | 4170 | 555 |
| 206 | 20230811 | 151500 | 977605235 | 4170 | 4175 | 4175 | 4170 | 213 |
| 207 | 20230811 | 151400 | 976717020 | 4175 | 4175 | 4175 | 4175 | 115 |
| 208 | 20230811 | 151300 | 976236895 | 4180 | 4180 | 4180 | 4180 | 2 |
| 209 | 20230811 | 151200 | 976228535 | 4180 | 4180 | 4180 | 4170 | 150 |
| 210 | 20230811 | 151100 | 975602335 | 4180 | 4175 | 4180 | 4175 | 142 |
| 211 | 20230811 | 151000 | 975009475 | 4175 | 4175 | 4175 | 4170 | 20 |
| 212 | 20230811 | 150900 | 974925980 | 4175 | 4175 | 4175 | 4170 | 512 |
| 213 | 20230811 | 150800 | 972788390 | 4175 | 4175 | 4175 | 4175 | 3 |
| 214 | 20230811 | 150700 | 972775865 | 4175 | 4175 | 4175 | 4160 | 296 |
| 215 | 20230811 | 150600 | 971543575 | 4180 | 4180 | 4180 | 4175 | 10 |
| 216 | 20230811 | 150500 | 971501815 | 4180 | 4180 | 4180 | 4180 | 13 |
| 217 | 20230811 | 150400 | 971447475 | 4180 | 4180 | 4180 | 4180 | 1 |
| 218 | 20230811 | 150300 | 971443295 | 4180 | 4170 | 4180 | 4170 | 70 |
| 219 | 20230811 | 150200 | 971151385 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20230811 | 150100 | 971151385 | 4180 | 4175 | 4180 | 4175 | 3002 |
| 221 | 20230811 | 150000 | 958603300 | 4175 | 4175 | 4175 | 4175 | 53 |
| 222 | 20230811 | 145900 | 958382025 | 4175 | 4175 | 4175 | 4165 | 1158 |
| 223 | 20230811 | 145800 | 953549195 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20230811 | 145700 | 953549195 | 4175 | 4170 | 4175 | 4170 | 20 |
| 225 | 20230811 | 145600 | 953465745 | 4175 | 4165 | 4175 | 4165 | 422 |
| 226 | 20230811 | 145500 | 951708105 | 4165 | 4165 | 4165 | 4165 | 1 |
| 227 | 20230811 | 145400 | 951703940 | 4165 | 4175 | 4175 | 4155 | 2521 |
| 228 | 20230811 | 145300 | 941221320 | 4170 | 4175 | 4175 | 4170 | 25 |
| 229 | 20230811 | 145200 | 941117060 | 4175 | 4175 | 4175 | 4175 | 2 |
| 230 | 20230811 | 145100 | 941108710 | 4175 | 4175 | 4175 | 4175 | 3 |
| 231 | 20230811 | 145000 | 941096185 | 4175 | 4175 | 4175 | 4175 | 14 |
| 232 | 20230811 | 144900 | 941037735 | 4175 | 4175 | 4175 | 4175 | 1 |
| 233 | 20230811 | 144800 | 941033560 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20230811 | 144700 | 941033560 | 4175 | 4175 | 4175 | 4175 | 1 |
| 235 | 20230811 | 144600 | 941029385 | 4175 | 4175 | 4175 | 4165 | 27 |
| 236 | 20230811 | 144500 | 940916890 | 4175 | 4175 | 4175 | 4175 | 2 |
| 237 | 20230811 | 144400 | 940908540 | 4175 | 4170 | 4175 | 4160 | 932 |
| 238 | 20230811 | 144300 | 937031025 | 4175 | 4175 | 4175 | 4175 | 2 |
| 239 | 20230811 | 144200 | 937022675 | 4170 | 4180 | 4180 | 4170 | 450 |
| 240 | 20230811 | 144100 | 935144170 | 4180 | 4180 | 4180 | 4180 | 1105 |
| 241 | 20230811 | 144000 | 930525270 | 4180 | 4180 | 4180 | 4180 | 2 |
| 242 | 20230811 | 143900 | 930516910 | 4180 | 4180 | 4180 | 4180 | 1 |
| 243 | 20230811 | 143800 | 930512730 | 4180 | 4180 | 4180 | 4180 | 1 |
| 244 | 20230811 | 143700 | 930508550 | 4180 | 4180 | 4180 | 4180 | 53 |
| 245 | 20230811 | 143600 | 930287010 | 4180 | 4180 | 4180 | 4180 | 2 |
| 246 | 20230811 | 143500 | 930278650 | 4180 | 4180 | 4180 | 4175 | 52 |
| 247 | 20230811 | 143400 | 930061540 | 4180 | 4180 | 4180 | 4180 | 203 |
| 248 | 20230811 | 143300 | 929213000 | 4180 | 4180 | 4180 | 4180 | 1 |
| 249 | 20230811 | 143200 | 929208820 | 4180 | 4180 | 4180 | 4175 | 260 |
| 250 | 20230811 | 143100 | 928122095 | 4180 | 4180 | 4180 | 4180 | 1 |
| 251 | 20230811 | 143000 | 928117915 | 4180 | 4180 | 4180 | 4180 | 3 |
| 252 | 20230811 | 142900 | 928105375 | 4180 | 4170 | 4180 | 4170 | 38 |
| 253 | 20230811 | 142800 | 927946905 | 4185 | 4185 | 4185 | 4185 | 3 |
| 254 | 20230811 | 142700 | 927934350 | 4185 | 4185 | 4185 | 4185 | 1 |
| 255 | 20230811 | 142600 | 927930165 | 4185 | 4190 | 4190 | 4180 | 3118 |
| 256 | 20230811 | 142500 | 914896900 | 4190 | 4190 | 4190 | 4185 | 4 |
| 257 | 20230811 | 142400 | 914880145 | 4190 | 4190 | 4190 | 4190 | 120 |
| 258 | 20230811 | 142300 | 914377345 | 4190 | 4190 | 4190 | 4185 | 8 |
| 259 | 20230811 | 142200 | 914343845 | 4190 | 4185 | 4190 | 4175 | 1723 |
| 260 | 20230811 | 142100 | 907141675 | 4190 | 4180 | 4190 | 4180 | 594 |
| 261 | 20230811 | 142000 | 904658745 | 4180 | 4180 | 4180 | 4175 | 5 |
| 262 | 20230811 | 141900 | 904637850 | 4180 | 4180 | 4180 | 4170 | 961 |
| 263 | 20230811 | 141800 | 900620900 | 4180 | 4180 | 4180 | 4180 | 1201 |
| 264 | 20230811 | 141700 | 895600720 | 4180 | 4170 | 4180 | 4170 | 937 |
| 265 | 20230811 | 141600 | 891684815 | 4175 | 4175 | 4175 | 4175 | 1 |
| 266 | 20230811 | 141500 | 891680640 | 4175 | 4165 | 4180 | 4165 | 940 |
| 267 | 20230811 | 141400 | 887753355 | 4165 | 4165 | 4165 | 4165 | 5 |
| 268 | 20230811 | 141300 | 887732530 | 4175 | 4175 | 4175 | 4175 | 1 |
| 269 | 20230811 | 141200 | 887728355 | 4175 | 4175 | 4175 | 4175 | 1 |
| 270 | 20230811 | 141100 | 887724180 | 4180 | 4175 | 4180 | 4155 | 3939 |
| 271 | 20230811 | 141000 | 871334045 | 4180 | 4175 | 4180 | 4175 | 9 |
| 272 | 20230811 | 140900 | 871296465 | 4175 | 4175 | 4175 | 4175 | 2 |
| 273 | 20230811 | 140800 | 871288115 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20230811 | 140700 | 871288115 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20230811 | 140600 | 871288115 | 4180 | 4160 | 4180 | 4155 | 1186 |
| 276 | 20230811 | 140500 | 866359550 | 4170 | 4180 | 4180 | 4165 | 26 |
| 277 | 20230811 | 140400 | 866251090 | 4165 | 4180 | 4180 | 4165 | 67 |
| 278 | 20230811 | 140300 | 865971685 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20230811 | 140200 | 865971685 | 4180 | 4180 | 4180 | 4180 | 1 |
| 280 | 20230811 | 140100 | 865967505 | 4180 | 4180 | 4180 | 4180 | 1 |
| 281 | 20230811 | 140000 | 865963325 | 4180 | 4180 | 4180 | 4160 | 1145 |
| 282 | 20230811 | 135900 | 861199430 | 4175 | 4180 | 4180 | 4175 | 4 |
| 283 | 20230811 | 135800 | 861182725 | 4180 | 4180 | 4180 | 4180 | 2 |
| 284 | 20230811 | 135700 | 861174365 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20230811 | 135600 | 861174365 | 4180 | 4180 | 4180 | 4180 | 8 |
| 286 | 20230811 | 135500 | 861140925 | 4180 | 4180 | 4180 | 4180 | 5 |
| 287 | 20230811 | 135400 | 861120025 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20230811 | 135300 | 861120025 | 4180 | 4180 | 4180 | 4180 | 1 |
| 289 | 20230811 | 135200 | 861115845 | 4180 | 4180 | 4180 | 4180 | 7 |
| 290 | 20230811 | 135100 | 861086585 | 4180 | 4180 | 4180 | 4180 | 1 |
| 291 | 20230811 | 135000 | 861082405 | 4180 | 4180 | 4180 | 4145 | 1004 |
| 292 | 20230811 | 134900 | 856918670 | 4180 | 4180 | 4180 | 4150 | 3503 |
| 293 | 20230811 | 134800 | 842367330 | 4180 | 4170 | 4185 | 4160 | 2004 |
| 294 | 20230811 | 134700 | 834019355 | 4185 | 4195 | 4195 | 4170 | 3514 |
| 295 | 20230811 | 134600 | 819351955 | 4195 | 4185 | 4195 | 4180 | 310 |
| 296 | 20230811 | 134500 | 818055955 | 4180 | 4190 | 4190 | 4180 | 3136 |
| 297 | 20230811 | 134400 | 804941720 | 4190 | 4190 | 4190 | 4190 | 2 |
| 298 | 20230811 | 134300 | 804933340 | 4190 | 4190 | 4190 | 4190 | 2 |
| 299 | 20230811 | 134200 | 804924960 | 4190 | 4200 | 4200 | 4190 | 11 |
| 300 | 20230811 | 134100 | 804878860 | 4200 | 4185 | 4200 | 4185 | 554 |
| 301 | 20230811 | 134000 | 802560330 | 4200 | 4200 | 4200 | 4190 | 71 |
| 302 | 20230811 | 133900 | 802262800 | 4200 | 4190 | 4200 | 4190 | 4 |
| 303 | 20230811 | 133800 | 802246020 | 4190 | 4195 | 4200 | 4190 | 1239 |
| 304 | 20230811 | 133700 | 797053680 | 4200 | 4200 | 4210 | 4200 | 14 |
| 305 | 20230811 | 133600 | 796994870 | 4200 | 4195 | 4210 | 4195 | 944 |
| 306 | 20230811 | 133500 | 793031770 | 4195 | 4195 | 4195 | 4195 | 5 |
| 307 | 20230811 | 133400 | 793010795 | 4195 | 4195 | 4195 | 4195 | 3 |
| 308 | 20230811 | 133300 | 792998210 | 4195 | 4195 | 4195 | 4195 | 1 |
| 309 | 20230811 | 133200 | 792994015 | 4195 | 4195 | 4195 | 4195 | 0 |
| 310 | 20230811 | 133100 | 792994015 | 4195 | 4195 | 4195 | 4195 | 1 |
| 311 | 20230811 | 133000 | 792989820 | 4195 | 4195 | 4200 | 4190 | 2504 |
| 312 | 20230811 | 132900 | 782488010 | 4200 | 4190 | 4200 | 4190 | 107 |
| 313 | 20230811 | 132800 | 782039670 | 4200 | 4200 | 4200 | 4195 | 6039 |
| 314 | 20230811 | 132700 | 756703970 | 4210 | 4200 | 4210 | 4200 | 1565 |
| 315 | 20230811 | 132600 | 750130950 | 4210 | 4205 | 4210 | 4205 | 181 |
| 316 | 20230811 | 132500 | 749368950 | 4200 | 4210 | 4210 | 4200 | 974 |
| 317 | 20230811 | 132400 | 745278095 | 4210 | 4210 | 4210 | 4210 | 0 |
| 318 | 20230811 | 132300 | 745278095 | 4210 | 4210 | 4210 | 4200 | 2517 |
| 319 | 20230811 | 132200 | 734706565 | 4210 | 4210 | 4210 | 4210 | 5436 |
| 320 | 20230811 | 132100 | 711821005 | 4215 | 4220 | 4220 | 4215 | 3 |
| 321 | 20230811 | 132000 | 711808355 | 4220 | 4215 | 4220 | 4215 | 3 |
| 322 | 20230811 | 131900 | 711795705 | 4215 | 4215 | 4215 | 4215 | 4 |
| 323 | 20230811 | 131800 | 711778845 | 4220 | 4220 | 4220 | 4210 | 4566 |
| 324 | 20230811 | 131700 | 692533165 | 4215 | 4220 | 4220 | 4205 | 607 |
| 325 | 20230811 | 131600 | 689980175 | 4215 | 4215 | 4215 | 4215 | 2 |
| 326 | 20230811 | 131500 | 689971745 | 4220 | 4220 | 4220 | 4220 | 4 |
| 327 | 20230811 | 131400 | 689954865 | 4220 | 4220 | 4220 | 4220 | 2 |
| 328 | 20230811 | 131300 | 689946425 | 4215 | 4215 | 4215 | 4215 | 1 |
| 329 | 20230811 | 131200 | 689942210 | 4210 | 4210 | 4210 | 4210 | 416 |
| 330 | 20230811 | 131100 | 688190850 | 4210 | 4210 | 4210 | 4210 | 2 |
| 331 | 20230811 | 131000 | 688182430 | 4210 | 4210 | 4210 | 4210 | 6 |
| 332 | 20230811 | 130900 | 688157170 | 4210 | 4210 | 4210 | 4205 | 19 |
| 333 | 20230811 | 130800 | 688077255 | 4210 | 4210 | 4210 | 4210 | 2 |
| 334 | 20230811 | 130700 | 688068835 | 4210 | 4210 | 4220 | 4205 | 2239 |
| 335 | 20230811 | 130600 | 678647135 | 4220 | 4220 | 4220 | 4220 | 1 |
| 336 | 20230811 | 130500 | 678642915 | 4220 | 4220 | 4220 | 4220 | 3 |
| 337 | 20230811 | 130400 | 678630255 | 4220 | 4210 | 4220 | 4210 | 53 |
| 338 | 20230811 | 130300 | 678407000 | 4215 | 4220 | 4220 | 4215 | 7 |
| 339 | 20230811 | 130200 | 678377490 | 4220 | 4220 | 4220 | 4220 | 0 |
| 340 | 20230811 | 130100 | 678377490 | 4220 | 4215 | 4220 | 4215 | 4 |
| 341 | 20230811 | 130000 | 678360625 | 4215 | 4220 | 4220 | 4215 | 4 |
| 342 | 20230811 | 125900 | 678343760 | 4220 | 4210 | 4220 | 4210 | 9 |
| 343 | 20230811 | 125800 | 678305840 | 4220 | 4220 | 4220 | 4220 | 1 |
| 344 | 20230811 | 125700 | 678301620 | 4220 | 4215 | 4220 | 4210 | 168 |
| 345 | 20230811 | 125600 | 677594320 | 4215 | 4215 | 4215 | 4215 | 1 |
| 346 | 20230811 | 125500 | 677590105 | 4215 | 4215 | 4215 | 4210 | 253 |
| 347 | 20230811 | 125400 | 676524960 | 4215 | 4215 | 4215 | 4215 | 2 |
| 348 | 20230811 | 125300 | 676516530 | 4215 | 4215 | 4215 | 4215 | 1 |
| 349 | 20230811 | 125200 | 676512315 | 4215 | 4215 | 4215 | 4215 | 15 |
| 350 | 20230811 | 125100 | 676449090 | 4215 | 4220 | 4220 | 4215 | 5 |
| 351 | 20230811 | 125000 | 676428005 | 4220 | 4220 | 4220 | 4220 | 1 |
| 352 | 20230811 | 124900 | 676423785 | 4220 | 4215 | 4220 | 4210 | 74 |
| 353 | 20230811 | 124800 | 676111875 | 4220 | 4220 | 4220 | 4220 | 2 |
| 354 | 20230811 | 124700 | 676103435 | 4220 | 4220 | 4220 | 4220 | 2 |
| 355 | 20230811 | 124600 | 676094995 | 4215 | 4215 | 4215 | 4215 | 0 |
| 356 | 20230811 | 124500 | 676094995 | 4215 | 4220 | 4220 | 4215 | 24 |
| 357 | 20230811 | 124400 | 675993830 | 4220 | 4220 | 4220 | 4220 | 4 |
| 358 | 20230811 | 124300 | 675976950 | 4220 | 4220 | 4220 | 4220 | 2 |
| 359 | 20230811 | 124200 | 675968510 | 4220 | 4220 | 4220 | 4220 | 3 |
| 360 | 20230811 | 124100 | 675955850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 361 | 20230811 | 124000 | 675955850 | 4220 | 4220 | 4220 | 4220 | 1 |
| 362 | 20230811 | 123900 | 675951630 | 4220 | 4220 | 4220 | 4220 | 4 |
| 363 | 20230811 | 123800 | 675934750 | 4220 | 4220 | 4220 | 4220 | 2 |
| 364 | 20230811 | 123700 | 675926310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 365 | 20230811 | 123600 | 675926310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 366 | 20230811 | 123500 | 675926310 | 4220 | 4220 | 4220 | 4220 | 2 |
| 367 | 20230811 | 123400 | 675917870 | 4210 | 4220 | 4220 | 4210 | 2005 |
| 368 | 20230811 | 123300 | 667476735 | 4220 | 4230 | 4230 | 4220 | 50 |
| 369 | 20230811 | 123200 | 667265510 | 4230 | 4230 | 4230 | 4230 | 1 |
| 370 | 20230811 | 123100 | 667261280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 371 | 20230811 | 123000 | 667261280 | 4230 | 4230 | 4230 | 4230 | 3 |
| 372 | 20230811 | 122900 | 667248590 | 4230 | 4230 | 4230 | 4230 | 3 |
| 373 | 20230811 | 122800 | 667235900 | 4230 | 4230 | 4230 | 4230 | 1 |
| 374 | 20230811 | 122700 | 667231670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 375 | 20230811 | 122600 | 667231670 | 4230 | 4230 | 4230 | 4230 | 3 |
| 376 | 20230811 | 122500 | 667218980 | 4230 | 4230 | 4230 | 4230 | 1 |
| 377 | 20230811 | 122400 | 667214750 | 4230 | 4230 | 4230 | 4230 | 1 |
| 378 | 20230811 | 122300 | 667210520 | 4230 | 4230 | 4230 | 4230 | 1 |
| 379 | 20230811 | 122200 | 667206290 | 4235 | 4225 | 4235 | 4225 | 12 |
| 380 | 20230811 | 122100 | 667155560 | 4225 | 4220 | 4225 | 4210 | 3814 |
| 381 | 20230811 | 122000 | 651072585 | 4225 | 4235 | 4235 | 4225 | 307 |
| 382 | 20230811 | 121900 | 649774835 | 4235 | 4235 | 4235 | 4235 | 272 |
| 383 | 20230811 | 121800 | 648622915 | 4245 | 4245 | 4245 | 4245 | 2 |
| 384 | 20230811 | 121700 | 648614425 | 4240 | 4245 | 4250 | 4240 | 14 |
| 385 | 20230811 | 121600 | 648555005 | 4255 | 4255 | 4255 | 4255 | 0 |
| 386 | 20230811 | 121500 | 648555005 | 4255 | 4255 | 4255 | 4255 | 1 |
| 387 | 20230811 | 121400 | 648550750 | 4255 | 4255 | 4255 | 4255 | 2 |
| 388 | 20230811 | 121300 | 648542240 | 4235 | 4255 | 4255 | 4235 | 502 |
| 389 | 20230811 | 121200 | 646411055 | 4255 | 4255 | 4255 | 4255 | 2 |
| 390 | 20230811 | 121100 | 646402545 | 4255 | 4255 | 4255 | 4255 | 0 |
| 391 | 20230811 | 121000 | 646402545 | 4255 | 4255 | 4255 | 4255 | 1 |
| 392 | 20230811 | 120900 | 646398290 | 4260 | 4260 | 4260 | 4260 | 2 |
| 393 | 20230811 | 120800 | 646389770 | 4255 | 4260 | 4260 | 4255 | 4 |
| 394 | 20230811 | 120700 | 646372735 | 4260 | 4255 | 4260 | 4255 | 2314 |
| 395 | 20230811 | 120600 | 636524740 | 4255 | 4255 | 4255 | 4255 | 2 |
| 396 | 20230811 | 120500 | 636516230 | 4255 | 4255 | 4255 | 4255 | 4 |
| 397 | 20230811 | 120400 | 636499210 | 4255 | 4260 | 4260 | 4255 | 752 |
| 398 | 20230811 | 120300 | 633299445 | 4260 | 4260 | 4260 | 4260 | 503 |
| 399 | 20230811 | 120200 | 631156665 | 4260 | 4255 | 4260 | 4255 | 76 |
| 400 | 20230811 | 120100 | 630833280 | 4255 | 4255 | 4255 | 4255 | 13 |
| 401 | 20230811 | 120000 | 630777965 | 4260 | 4260 | 4260 | 4260 | 3 |
| 402 | 20230811 | 115900 | 630765185 | 4260 | 4260 | 4260 | 4260 | 2 |
| 403 | 20230811 | 115800 | 630756665 | 4260 | 4260 | 4260 | 4260 | 69 |
| 404 | 20230811 | 115700 | 630462725 | 4255 | 4250 | 4255 | 4250 | 208 |
| 405 | 20230811 | 115600 | 629578185 | 4255 | 4255 | 4255 | 4255 | 2 |
| 406 | 20230811 | 115500 | 629569675 | 4255 | 4255 | 4255 | 4255 | 2 |
| 407 | 20230811 | 115400 | 629561165 | 4255 | 4260 | 4260 | 4255 | 940 |
| 408 | 20230811 | 115300 | 625561455 | 4255 | 4240 | 4255 | 4240 | 1246 |
| 409 | 20230811 | 115200 | 620262500 | 4235 | 4250 | 4250 | 4235 | 2843 |
| 410 | 20230811 | 115100 | 608202770 | 4255 | 4255 | 4255 | 4255 | 3 |
| 411 | 20230811 | 115000 | 608190005 | 4255 | 4255 | 4255 | 4255 | 103 |
| 412 | 20230811 | 114900 | 607751740 | 4255 | 4255 | 4255 | 4255 | 1 |
| 413 | 20230811 | 114800 | 607747485 | 4260 | 4245 | 4260 | 4240 | 108 |
| 414 | 20230811 | 114700 | 607288500 | 4260 | 4260 | 4260 | 4260 | 1 |
| 415 | 20230811 | 114600 | 607284240 | 4260 | 4260 | 4260 | 4260 | 3 |
| 416 | 20230811 | 114500 | 607271460 | 4235 | 4260 | 4260 | 4235 | 1049 |
| 417 | 20230811 | 114400 | 602811845 | 4260 | 4260 | 4260 | 4260 | 0 |
| 418 | 20230811 | 114300 | 602811845 | 4260 | 4255 | 4260 | 4255 | 203 |
| 419 | 20230811 | 114200 | 601947600 | 4255 | 4255 | 4255 | 4255 | 2 |
| 420 | 20230811 | 114100 | 601939090 | 4255 | 4255 | 4255 | 4255 | 1801 |
| 421 | 20230811 | 114000 | 594275835 | 4260 | 4240 | 4260 | 4240 | 2399 |
| 422 | 20230811 | 113900 | 584070260 | 4230 | 4230 | 4230 | 4230 | 4 |
| 423 | 20230811 | 113800 | 584053340 | 4225 | 4240 | 4240 | 4225 | 106 |
| 424 | 20230811 | 113700 | 583605420 | 4240 | 4230 | 4240 | 4230 | 574 |
| 425 | 20230811 | 113600 | 581172290 | 4240 | 4235 | 4240 | 4235 | 2425 |
| 426 | 20230811 | 113500 | 570902410 | 4240 | 4245 | 4245 | 4240 | 15 |
| 427 | 20230811 | 113400 | 570838805 | 4245 | 4245 | 4245 | 4245 | 3 |
| 428 | 20230811 | 113300 | 570826070 | 4245 | 4240 | 4245 | 4240 | 23 |
| 429 | 20230811 | 113200 | 570728485 | 4240 | 4250 | 4250 | 4240 | 398 |
| 430 | 20230811 | 113100 | 569039885 | 4250 | 4250 | 4250 | 4250 | 2 |
| 431 | 20230811 | 113000 | 569031385 | 4250 | 4245 | 4250 | 4245 | 6 |
| 432 | 20230811 | 112900 | 569005905 | 4250 | 4250 | 4250 | 4245 | 3 |
| 433 | 20230811 | 112800 | 568993160 | 4250 | 4250 | 4250 | 4250 | 281 |
| 434 | 20230811 | 112700 | 567798910 | 4255 | 4245 | 4255 | 4240 | 875 |
| 435 | 20230811 | 112600 | 564088795 | 4255 | 4250 | 4255 | 4250 | 3 |
| 436 | 20230811 | 112500 | 564076035 | 4255 | 4255 | 4255 | 4250 | 5 |
| 437 | 20230811 | 112400 | 564054765 | 4255 | 4255 | 4255 | 4255 | 0 |
| 438 | 20230811 | 112300 | 564054765 | 4255 | 4245 | 4255 | 4245 | 1021 |
| 439 | 20230811 | 112200 | 559710610 | 4255 | 4255 | 4255 | 4255 | 2 |
| 440 | 20230811 | 112100 | 559702100 | 4250 | 4260 | 4260 | 4250 | 12 |
| 441 | 20230811 | 112000 | 559651080 | 4260 | 4260 | 4260 | 4260 | 1 |
| 442 | 20230811 | 111900 | 559646820 | 4260 | 4260 | 4260 | 4260 | 3 |
| 443 | 20230811 | 111800 | 559634040 | 4260 | 4260 | 4260 | 4260 | 1 |
| 444 | 20230811 | 111700 | 559629780 | 4260 | 4240 | 4260 | 4235 | 1002 |
| 445 | 20230811 | 111600 | 555386255 | 4235 | 4250 | 4260 | 4235 | 1412 |
| 446 | 20230811 | 111500 | 549399710 | 4255 | 4265 | 4265 | 4255 | 2180 |
| 447 | 20230811 | 111400 | 540120155 | 4265 | 4260 | 4265 | 4260 | 2161 |
| 448 | 20230811 | 111300 | 530914290 | 4260 | 4260 | 4260 | 4260 | 192 |
| 449 | 20230811 | 111200 | 530096370 | 4260 | 4260 | 4260 | 4255 | 56 |
| 450 | 20230811 | 111100 | 529858060 | 4255 | 4255 | 4255 | 4255 | 9 |
| 451 | 20230811 | 111000 | 529819765 | 4255 | 4255 | 4255 | 4255 | 2 |
| 452 | 20230811 | 110900 | 529811255 | 4250 | 4260 | 4260 | 4250 | 1049 |
| 453 | 20230811 | 110800 | 525342525 | 4260 | 4250 | 4260 | 4250 | 1597 |
| 454 | 20230811 | 110700 | 518549920 | 4250 | 4250 | 4250 | 4245 | 210 |
| 455 | 20230811 | 110600 | 517657920 | 4250 | 4245 | 4250 | 4245 | 2563 |
| 456 | 20230811 | 110500 | 506773300 | 4240 | 4245 | 4245 | 4240 | 2242 |
| 457 | 20230811 | 110400 | 497267210 | 4245 | 4245 | 4245 | 4245 | 5 |
| 458 | 20230811 | 110300 | 497245985 | 4245 | 4245 | 4245 | 4245 | 2 |
| 459 | 20230811 | 110200 | 497237495 | 4245 | 4235 | 4245 | 4235 | 726 |
| 460 | 20230811 | 110100 | 494162875 | 4235 | 4230 | 4235 | 4230 | 102 |
| 461 | 20230811 | 110000 | 493731405 | 4230 | 4230 | 4230 | 4230 | 3 |
| 462 | 20230811 | 105900 | 493718715 | 4230 | 4220 | 4230 | 4220 | 2 |
| 463 | 20230811 | 105800 | 493710265 | 4215 | 4215 | 4230 | 4215 | 17 |
| 464 | 20230811 | 105700 | 493638595 | 4225 | 4220 | 4225 | 4220 | 148 |
| 465 | 20230811 | 105600 | 493013395 | 4225 | 4225 | 4225 | 4215 | 896 |
| 466 | 20230811 | 105500 | 489234710 | 4230 | 4235 | 4235 | 4230 | 11 |
| 467 | 20230811 | 105400 | 489188150 | 4245 | 4245 | 4245 | 4245 | 0 |
| 468 | 20230811 | 105300 | 489188150 | 4245 | 4245 | 4245 | 4245 | 1 |
| 469 | 20230811 | 105200 | 489183905 | 4250 | 4250 | 4250 | 4250 | 1 |
| 470 | 20230811 | 105100 | 489179655 | 4250 | 4250 | 4250 | 4250 | 0 |
| 471 | 20230811 | 105000 | 489179655 | 4250 | 4250 | 4250 | 4250 | 3 |
| 472 | 20230811 | 104900 | 489166905 | 4250 | 4250 | 4250 | 4250 | 6 |
| 473 | 20230811 | 104800 | 489141405 | 4250 | 4225 | 4250 | 4220 | 802 |
| 474 | 20230811 | 104700 | 485756900 | 4225 | 4235 | 4250 | 4225 | 1647 |
| 475 | 20230811 | 104600 | 478798280 | 4235 | 4255 | 4255 | 4235 | 219 |
| 476 | 20230811 | 104500 | 477866475 | 4255 | 4255 | 4255 | 4230 | 358 |
| 477 | 20230811 | 104400 | 476352060 | 4255 | 4255 | 4255 | 4255 | 0 |
| 478 | 20230811 | 104300 | 476352060 | 4255 | 4255 | 4255 | 4255 | 19 |
| 479 | 20230811 | 104200 | 476271215 | 4255 | 4250 | 4255 | 4250 | 349 |
| 480 | 20230811 | 104100 | 474787515 | 4250 | 4250 | 4250 | 4250 | 1 |
| 481 | 20230811 | 104000 | 474783265 | 4230 | 4250 | 4250 | 4230 | 6 |
| 482 | 20230811 | 103900 | 474757865 | 4255 | 4255 | 4255 | 4255 | 0 |
| 483 | 20230811 | 103800 | 474757865 | 4255 | 4250 | 4255 | 4250 | 512 |
| 484 | 20230811 | 103700 | 472581855 | 4250 | 4250 | 4250 | 4250 | 1 |
| 485 | 20230811 | 103600 | 472577605 | 4250 | 4250 | 4250 | 4250 | 1 |
| 486 | 20230811 | 103500 | 472573355 | 4250 | 4250 | 4250 | 4250 | 1 |
| 487 | 20230811 | 103400 | 472569105 | 4250 | 4250 | 4250 | 4250 | 0 |
| 488 | 20230811 | 103300 | 472569105 | 4250 | 4250 | 4250 | 4250 | 2 |
| 489 | 20230811 | 103200 | 472560605 | 4250 | 4250 | 4250 | 4250 | 2 |
| 490 | 20230811 | 103100 | 472552105 | 4245 | 4245 | 4245 | 4245 | 401 |
| 491 | 20230811 | 103000 | 470849860 | 4245 | 4235 | 4245 | 4215 | 3536 |
| 492 | 20230811 | 102900 | 455922930 | 4235 | 4235 | 4235 | 4235 | 3 |
| 493 | 20230811 | 102800 | 455910225 | 4215 | 4215 | 4215 | 4215 | 5 |
| 494 | 20230811 | 102700 | 455889150 | 4235 | 4235 | 4235 | 4235 | 4 |
| 495 | 20230811 | 102600 | 455872210 | 4235 | 4235 | 4235 | 4235 | 1 |
| 496 | 20230811 | 102500 | 455867975 | 4235 | 4255 | 4255 | 4200 | 1459 |
| 497 | 20230811 | 102400 | 449713820 | 4255 | 4260 | 4260 | 4255 | 3 |
| 498 | 20230811 | 102300 | 449701050 | 4260 | 4260 | 4260 | 4260 | 0 |
| 499 | 20230811 | 102200 | 449701050 | 4260 | 4265 | 4265 | 4260 | 2404 |
| 500 | 20230811 | 102100 | 439460000 | 4250 | 4260 | 4265 | 4250 | 531 |
| 501 | 20230811 | 102000 | 437200485 | 4265 | 4260 | 4265 | 4250 | 100 |
| 502 | 20230811 | 101900 | 436774500 | 4260 | 4265 | 4265 | 4250 | 3850 |
| 503 | 20230811 | 101800 | 420401945 | 4250 | 4250 | 4260 | 4250 | 6070 |
| 504 | 20230811 | 101700 | 394597865 | 4250 | 4250 | 4250 | 4250 | 2001 |
| 505 | 20230811 | 101600 | 386093615 | 4250 | 4240 | 4250 | 4235 | 2020 |
| 506 | 20230811 | 101500 | 377527980 | 4250 | 4250 | 4250 | 4250 | 101 |
| 507 | 20230811 | 101400 | 377098730 | 4245 | 4240 | 4245 | 4235 | 2724 |
| 508 | 20230811 | 101300 | 365550650 | 4240 | 4235 | 4250 | 4235 | 947 |
| 509 | 20230811 | 101200 | 361526345 | 4245 | 4245 | 4245 | 4245 | 2396 |
| 510 | 20230811 | 101100 | 351355325 | 4245 | 4240 | 4245 | 4240 | 937 |
| 511 | 20230811 | 101000 | 347380690 | 4240 | 4230 | 4240 | 4230 | 1023 |
| 512 | 20230811 | 100900 | 343045020 | 4235 | 4230 | 4235 | 4225 | 1987 |
| 513 | 20230811 | 100800 | 334635500 | 4200 | 4225 | 4225 | 4200 | 2097 |
| 514 | 20230811 | 100700 | 325827200 | 4230 | 4225 | 4230 | 4225 | 206 |
| 515 | 20230811 | 100600 | 324956845 | 4225 | 4220 | 4225 | 4220 | 14 |
| 516 | 20230811 | 100500 | 324897705 | 4220 | 4220 | 4220 | 4195 | 46 |
| 517 | 20230811 | 100400 | 324704535 | 4220 | 4230 | 4230 | 4195 | 4244 |
| 518 | 20230811 | 100300 | 306856695 | 4230 | 4230 | 4230 | 4210 | 30 |
| 519 | 20230811 | 100200 | 306730015 | 4230 | 4210 | 4235 | 4195 | 907 |
| 520 | 20230811 | 100100 | 302910685 | 4200 | 4200 | 4200 | 4200 | 27 |
| 521 | 20230811 | 100000 | 302797285 | 4195 | 4195 | 4195 | 4195 | 0 |
| 522 | 20230811 | 095900 | 302797285 | 4195 | 4195 | 4195 | 4195 | 804 |
| 523 | 20230811 | 095800 | 299424505 | 4195 | 4195 | 4195 | 4195 | 0 |
| 524 | 20230811 | 095700 | 299424505 | 4195 | 4195 | 4195 | 4195 | 0 |
| 525 | 20230811 | 095600 | 299424505 | 4195 | 4180 | 4195 | 4170 | 675 |
| 526 | 20230811 | 095500 | 296606435 | 4180 | 4180 | 4180 | 4180 | 1000 |
| 527 | 20230811 | 095400 | 292426435 | 4180 | 4180 | 4180 | 4180 | 0 |
| 528 | 20230811 | 095300 | 292426435 | 4180 | 4185 | 4195 | 4180 | 1326 |
| 529 | 20230811 | 095200 | 286881845 | 4185 | 4190 | 4190 | 4185 | 600 |
| 530 | 20230811 | 095100 | 284370480 | 4195 | 4195 | 4195 | 4195 | 477 |
| 531 | 20230811 | 095000 | 282369465 | 4210 | 4210 | 4210 | 4210 | 20 |
| 532 | 20230811 | 094900 | 282285265 | 4210 | 4210 | 4210 | 4210 | 90 |
| 533 | 20230811 | 094800 | 281906365 | 4210 | 4205 | 4210 | 4195 | 412 |
| 534 | 20230811 | 094700 | 280174880 | 4210 | 4210 | 4210 | 4210 | 439 |
| 535 | 20230811 | 094600 | 278326690 | 4240 | 4240 | 4240 | 4240 | 0 |
| 536 | 20230811 | 094500 | 278326690 | 4240 | 4220 | 4240 | 4220 | 2048 |
| 537 | 20230811 | 094400 | 269650090 | 4240 | 4200 | 4240 | 4200 | 4004 |
| 538 | 20230811 | 094300 | 252713610 | 4200 | 4210 | 4210 | 4200 | 201 |
| 539 | 20230811 | 094200 | 251869150 | 4210 | 4210 | 4210 | 4210 | 121 |
| 540 | 20230811 | 094100 | 251359740 | 4240 | 4240 | 4240 | 4215 | 4176 |
| 541 | 20230811 | 094000 | 233661175 | 4235 | 4175 | 4240 | 4175 | 10662 |
| 542 | 20230811 | 093900 | 188620840 | 4200 | 4180 | 4200 | 4175 | 7898 |
| 543 | 20230811 | 093800 | 155480090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 544 | 20230811 | 093700 | 155480090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 545 | 20230811 | 093600 | 155480090 | 4200 | 4175 | 4200 | 4175 | 556 |
| 546 | 20230811 | 093500 | 153147290 | 4175 | 4190 | 4190 | 4175 | 1222 |
| 547 | 20230811 | 093400 | 148044690 | 4190 | 4190 | 4190 | 4175 | 1750 |
| 548 | 20230811 | 093300 | 140730200 | 4190 | 4195 | 4195 | 4190 | 53 |
| 549 | 20230811 | 093200 | 140507880 | 4200 | 4200 | 4200 | 4200 | 2 |
| 550 | 20230811 | 093100 | 140499480 | 4200 | 4200 | 4200 | 4200 | 1 |
| 551 | 20230811 | 093000 | 140495280 | 4175 | 4175 | 4200 | 4175 | 931 |
| 552 | 20230811 | 092900 | 136608310 | 4205 | 4205 | 4205 | 4205 | 45 |
| 553 | 20230811 | 092800 | 136419085 | 4205 | 4195 | 4205 | 4175 | 2624 |
| 554 | 20230811 | 092700 | 125425315 | 4200 | 4195 | 4200 | 4195 | 183 |
| 555 | 20230811 | 092600 | 124656955 | 4200 | 4200 | 4200 | 4200 | 0 |
| 556 | 20230811 | 092500 | 124656955 | 4200 | 4195 | 4200 | 4175 | 3051 |
| 557 | 20230811 | 092400 | 111911255 | 4185 | 4185 | 4185 | 4185 | 200 |
| 558 | 20230811 | 092300 | 111074255 | 4195 | 4190 | 4195 | 4185 | 1302 |
| 559 | 20230811 | 092200 | 105622865 | 4195 | 4195 | 4195 | 4195 | 582 |
| 560 | 20230811 | 092100 | 103181375 | 4195 | 4195 | 4195 | 4195 | 25 |
| 561 | 20230811 | 092000 | 103076500 | 4195 | 4195 | 4195 | 4195 | 102 |
| 562 | 20230811 | 091900 | 102648610 | 4205 | 4185 | 4205 | 4185 | 1801 |
| 563 | 20230811 | 091800 | 95080355 | 4185 | 4195 | 4195 | 4180 | 231 |
| 564 | 20230811 | 091700 | 94113375 | 4200 | 4200 | 4200 | 4200 | 44 |
| 565 | 20230811 | 091600 | 93928575 | 4200 | 4200 | 4200 | 4200 | 1 |
| 566 | 20230811 | 091500 | 93924375 | 4200 | 4200 | 4200 | 4200 | 503 |
| 567 | 20230811 | 091400 | 91811775 | 4165 | 4170 | 4170 | 4165 | 1301 |
| 568 | 20230811 | 091300 | 86389430 | 4205 | 4200 | 4205 | 4200 | 1236 |
| 569 | 20230811 | 091200 | 81192110 | 4205 | 4205 | 4205 | 4205 | 1 |
| 570 | 20230811 | 091100 | 81187905 | 4165 | 4165 | 4165 | 4165 | 2 |
| 571 | 20230811 | 091000 | 81179575 | 4220 | 4175 | 4230 | 4150 | 1781 |
| 572 | 20230811 | 090900 | 73681750 | 4165 | 4165 | 4170 | 4145 | 2980 |
| 573 | 20230811 | 090800 | 61267560 | 4165 | 4160 | 4165 | 4160 | 300 |
| 574 | 20230811 | 090700 | 60018560 | 4165 | 4165 | 4165 | 4165 | 200 |
| 575 | 20230811 | 090600 | 59185560 | 4165 | 4150 | 4165 | 4150 | 2949 |
| 576 | 20230811 | 090500 | 46940045 | 4150 | 4150 | 4150 | 4150 | 3 |
| 577 | 20230811 | 090400 | 46927595 | 4160 | 4165 | 4165 | 4135 | 1004 |
| 578 | 20230811 | 090300 | 42775945 | 4135 | 4170 | 4170 | 4130 | 1925 |
| 579 | 20230811 | 090200 | 34795980 | 4140 | 4135 | 4170 | 4135 | 1357 |
| 580 | 20230811 | 090100 | 29177645 | 4140 | 4135 | 4195 | 4135 | 3234 |
| 581 | 20230811 | 090000 | 15650050 | 4135 | 4195 | 4195 | 4135 | 3735 |