29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183900 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 19696 |
| 3 | 20230912 | 183800 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20230912 | 183700 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20230912 | 183600 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20230912 | 183500 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20230912 | 183400 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20230912 | 183300 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20230912 | 183200 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20230912 | 183100 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20230912 | 183000 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20230912 | 182900 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20230912 | 182800 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20230912 | 182700 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20230912 | 182600 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20230912 | 182500 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20230912 | 182400 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20230912 | 182300 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20230912 | 182200 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20230912 | 182100 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20230912 | 182000 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20230912 | 181900 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20230912 | 181800 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20230912 | 181700 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20230912 | 181600 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20230912 | 181500 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20230912 | 181400 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20230912 | 181300 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20230912 | 181200 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20230912 | 181100 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20230912 | 181000 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20230912 | 180900 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 19696 |
| 33 | 20230912 | 180800 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20230912 | 180700 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20230912 | 180600 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20230912 | 180500 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20230912 | 180400 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20230912 | 180300 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20230912 | 180200 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20230912 | 180100 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20230912 | 180000 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20230912 | 175900 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20230912 | 175800 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20230912 | 175700 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20230912 | 175600 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20230912 | 175500 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20230912 | 175400 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20230912 | 175300 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20230912 | 175200 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20230912 | 175100 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20230912 | 175000 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20230912 | 174900 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20230912 | 174800 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20230912 | 174700 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20230912 | 174600 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20230912 | 174500 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20230912 | 174400 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20230912 | 174300 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20230912 | 174200 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20230912 | 174100 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20230912 | 174000 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20230912 | 173900 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 19696 |
| 63 | 20230912 | 173800 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20230912 | 173700 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20230912 | 173600 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20230912 | 173500 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20230912 | 173400 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20230912 | 173300 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20230912 | 173200 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20230912 | 173100 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20230912 | 173000 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20230912 | 172900 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20230912 | 172800 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20230912 | 172700 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20230912 | 172600 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20230912 | 172500 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20230912 | 172400 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20230912 | 172300 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20230912 | 172200 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20230912 | 172100 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20230912 | 172000 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20230912 | 171900 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20230912 | 171800 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20230912 | 171700 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20230912 | 171600 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20230912 | 171500 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20230912 | 171400 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20230912 | 171300 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20230912 | 171200 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20230912 | 171100 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20230912 | 171000 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20230912 | 170900 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 19696 |
| 93 | 20230912 | 170800 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20230912 | 170700 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20230912 | 170600 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20230912 | 170500 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20230912 | 170400 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20230912 | 170300 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20230912 | 170200 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20230912 | 170100 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20230912 | 170000 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20230912 | 165900 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20230912 | 165800 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20230912 | 165700 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20230912 | 165600 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20230912 | 165500 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20230912 | 165400 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20230912 | 165300 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20230912 | 165200 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20230912 | 165100 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20230912 | 165000 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20230912 | 164900 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20230912 | 164800 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20230912 | 164700 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20230912 | 164600 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20230912 | 164500 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20230912 | 164400 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20230912 | 164300 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20230912 | 164200 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20230912 | 164100 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20230912 | 164000 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20230912 | 163900 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 19696 |
| 123 | 20230912 | 163800 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20230912 | 163700 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20230912 | 163600 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20230912 | 163500 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20230912 | 163400 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20230912 | 163300 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20230912 | 163200 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20230912 | 163100 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20230912 | 163000 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20230912 | 162900 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20230912 | 162800 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20230912 | 162700 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20230912 | 162600 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20230912 | 162500 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20230912 | 162400 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20230912 | 162300 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20230912 | 162200 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20230912 | 162100 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20230912 | 162000 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20230912 | 161900 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20230912 | 161800 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20230912 | 161700 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20230912 | 161600 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20230912 | 161500 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20230912 | 161400 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20230912 | 161300 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20230912 | 161200 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20230912 | 161100 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20230912 | 161000 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20230912 | 160900 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 19696 |
| 153 | 20230912 | 160800 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20230912 | 160700 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20230912 | 160600 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20230912 | 160500 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20230912 | 160400 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20230912 | 160300 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20230912 | 160200 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20230912 | 160100 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20230912 | 160000 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20230912 | 155900 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20230912 | 155800 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20230912 | 155700 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20230912 | 155600 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20230912 | 155500 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20230912 | 155400 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20230912 | 155300 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20230912 | 155200 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20230912 | 155100 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20230912 | 155000 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20230912 | 154900 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20230912 | 154800 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20230912 | 154700 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20230912 | 154600 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20230912 | 154500 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20230912 | 154400 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20230912 | 154300 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20230912 | 154200 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20230912 | 154100 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20230912 | 154000 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20230912 | 153900 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 19696 |
| 183 | 20230912 | 153800 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20230912 | 153700 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20230912 | 153600 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20230912 | 153500 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20230912 | 153400 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20230912 | 153300 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20230912 | 153200 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20230912 | 153100 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20230912 | 153000 | 9641734380 | 5370 | 5370 | 5370 | 5370 | 19696 |
| 192 | 20230912 | 152900 | 9535966860 | 5390 | 5390 | 5390 | 5390 | 0 |
| 193 | 20230912 | 152800 | 9535966860 | 5390 | 5390 | 5390 | 5390 | 0 |
| 194 | 20230912 | 152700 | 9535966860 | 5390 | 5390 | 5390 | 5390 | 0 |
| 195 | 20230912 | 152600 | 9535966860 | 5390 | 5390 | 5390 | 5390 | 0 |
| 196 | 20230912 | 152500 | 9535966860 | 5390 | 5390 | 5390 | 5390 | 0 |
| 197 | 20230912 | 152400 | 9535966860 | 5390 | 5390 | 5390 | 5390 | 0 |
| 198 | 20230912 | 152300 | 9535966860 | 5390 | 5390 | 5390 | 5390 | 0 |
| 199 | 20230912 | 152200 | 9535966860 | 5390 | 5390 | 5390 | 5390 | 0 |
| 200 | 20230912 | 152100 | 9535966860 | 5390 | 5390 | 5390 | 5390 | 0 |
| 201 | 20230912 | 152000 | 9535966860 | 5390 | 5390 | 5390 | 5390 | 0 |
| 202 | 20230912 | 151900 | 9535966860 | 5390 | 5410 | 5420 | 5390 | 6222 |
| 203 | 20230912 | 151800 | 9502370810 | 5400 | 5410 | 5420 | 5400 | 5283 |
| 204 | 20230912 | 151700 | 9473814950 | 5410 | 5420 | 5420 | 5410 | 5421 |
| 205 | 20230912 | 151600 | 9444460810 | 5420 | 5430 | 5440 | 5420 | 9075 |
| 206 | 20230912 | 151500 | 9395220930 | 5430 | 5420 | 5430 | 5420 | 9298 |
| 207 | 20230912 | 151400 | 9344757600 | 5420 | 5410 | 5420 | 5410 | 1850 |
| 208 | 20230912 | 151300 | 9334738060 | 5410 | 5420 | 5420 | 5400 | 2907 |
| 209 | 20230912 | 151200 | 9319007100 | 5420 | 5430 | 5430 | 5420 | 3433 |
| 210 | 20230912 | 151100 | 9300396150 | 5430 | 5410 | 5430 | 5410 | 5272 |
| 211 | 20230912 | 151000 | 9271822660 | 5400 | 5410 | 5420 | 5400 | 5230 |
| 212 | 20230912 | 150900 | 9243501610 | 5410 | 5410 | 5420 | 5410 | 4451 |
| 213 | 20230912 | 150800 | 9219416700 | 5400 | 5420 | 5420 | 5390 | 6139 |
| 214 | 20230912 | 150700 | 9186212490 | 5430 | 5420 | 5430 | 5410 | 4617 |
| 215 | 20230912 | 150600 | 9161155100 | 5400 | 5390 | 5410 | 5380 | 7040 |
| 216 | 20230912 | 150500 | 9123147590 | 5400 | 5390 | 5400 | 5380 | 1446 |
| 217 | 20230912 | 150400 | 9115352570 | 5400 | 5380 | 5400 | 5380 | 3379 |
| 218 | 20230912 | 150300 | 9097157250 | 5380 | 5400 | 5400 | 5380 | 6077 |
| 219 | 20230912 | 150200 | 9064417460 | 5400 | 5420 | 5420 | 5400 | 3454 |
| 220 | 20230912 | 150100 | 9045723040 | 5430 | 5410 | 5430 | 5410 | 3213 |
| 221 | 20230912 | 150000 | 9028313480 | 5410 | 5400 | 5410 | 5400 | 2468 |
| 222 | 20230912 | 145900 | 9014971360 | 5410 | 5400 | 5410 | 5400 | 3036 |
| 223 | 20230912 | 145800 | 8998564340 | 5410 | 5430 | 5430 | 5390 | 7324 |
| 224 | 20230912 | 145700 | 8959000570 | 5410 | 5430 | 5440 | 5410 | 4501 |
| 225 | 20230912 | 145600 | 8934577140 | 5430 | 5420 | 5440 | 5420 | 4920 |
| 226 | 20230912 | 145500 | 8907867620 | 5430 | 5430 | 5450 | 5430 | 10031 |
| 227 | 20230912 | 145400 | 8853290930 | 5430 | 5430 | 5440 | 5420 | 3488 |
| 228 | 20230912 | 145300 | 8834349250 | 5440 | 5430 | 5440 | 5420 | 9655 |
| 229 | 20230912 | 145200 | 8781911900 | 5430 | 5430 | 5440 | 5420 | 4413 |
| 230 | 20230912 | 145100 | 8757960920 | 5430 | 5440 | 5440 | 5430 | 4890 |
| 231 | 20230912 | 145000 | 8731399440 | 5440 | 5410 | 5440 | 5410 | 7368 |
| 232 | 20230912 | 144900 | 8691412780 | 5420 | 5410 | 5420 | 5410 | 4895 |
| 233 | 20230912 | 144800 | 8664910600 | 5410 | 5410 | 5420 | 5390 | 7231 |
| 234 | 20230912 | 144700 | 8625774070 | 5410 | 5400 | 5410 | 5400 | 2769 |
| 235 | 20230912 | 144600 | 8610812190 | 5400 | 5390 | 5400 | 5390 | 6357 |
| 236 | 20230912 | 144500 | 8576533570 | 5390 | 5370 | 5390 | 5370 | 5502 |
| 237 | 20230912 | 144400 | 8546908390 | 5380 | 5370 | 5380 | 5370 | 1238 |
| 238 | 20230912 | 144300 | 8540250500 | 5370 | 5370 | 5380 | 5370 | 1739 |
| 239 | 20230912 | 144200 | 8530908050 | 5380 | 5380 | 5380 | 5370 | 3426 |
| 240 | 20230912 | 144100 | 8512505530 | 5380 | 5380 | 5380 | 5370 | 1113 |
| 241 | 20230912 | 144000 | 8506523390 | 5380 | 5370 | 5380 | 5370 | 1239 |
| 242 | 20230912 | 143900 | 8499858270 | 5380 | 5380 | 5380 | 5370 | 1112 |
| 243 | 20230912 | 143800 | 8493882100 | 5380 | 5370 | 5380 | 5370 | 436 |
| 244 | 20230912 | 143700 | 8491538120 | 5370 | 5380 | 5380 | 5370 | 1014 |
| 245 | 20230912 | 143600 | 8486088940 | 5380 | 5380 | 5390 | 5350 | 745 |
| 246 | 20230912 | 143500 | 8482085490 | 5390 | 5360 | 5390 | 5350 | 1394 |
| 247 | 20230912 | 143400 | 8474596140 | 5350 | 5370 | 5370 | 5350 | 1000 |
| 248 | 20230912 | 143300 | 8469237960 | 5360 | 5360 | 5370 | 5360 | 705 |
| 249 | 20230912 | 143200 | 8465459150 | 5370 | 5360 | 5370 | 5340 | 1307 |
| 250 | 20230912 | 143100 | 8458457400 | 5360 | 5360 | 5360 | 5350 | 3170 |
| 251 | 20230912 | 143000 | 8441486200 | 5360 | 5360 | 5360 | 5350 | 4011 |
| 252 | 20230912 | 142900 | 8420007240 | 5370 | 5370 | 5370 | 5360 | 1228 |
| 253 | 20230912 | 142800 | 8413421090 | 5370 | 5370 | 5380 | 5360 | 6032 |
| 254 | 20230912 | 142700 | 8381076340 | 5370 | 5370 | 5380 | 5370 | 3965 |
| 255 | 20230912 | 142600 | 8359780280 | 5370 | 5340 | 5370 | 5340 | 7875 |
| 256 | 20230912 | 142500 | 8317623590 | 5350 | 5360 | 5370 | 5350 | 5300 |
| 257 | 20230912 | 142400 | 8289262310 | 5370 | 5370 | 5370 | 5360 | 6702 |
| 258 | 20230912 | 142300 | 8253329460 | 5380 | 5380 | 5380 | 5360 | 1889 |
| 259 | 20230912 | 142200 | 8243176360 | 5380 | 5370 | 5390 | 5370 | 560 |
| 260 | 20230912 | 142100 | 8240164460 | 5390 | 5370 | 5390 | 5360 | 3608 |
| 261 | 20230912 | 142000 | 8220781550 | 5370 | 5380 | 5380 | 5360 | 5391 |
| 262 | 20230912 | 141900 | 8191844540 | 5380 | 5400 | 5420 | 5370 | 4785 |
| 263 | 20230912 | 141800 | 8166050510 | 5380 | 5380 | 5380 | 5360 | 3261 |
| 264 | 20230912 | 141700 | 8148535190 | 5380 | 5410 | 5410 | 5380 | 1502 |
| 265 | 20230912 | 141600 | 8140439430 | 5410 | 5410 | 5410 | 5390 | 3928 |
| 266 | 20230912 | 141500 | 8119231080 | 5420 | 5430 | 5430 | 5420 | 2488 |
| 267 | 20230912 | 141400 | 8105744990 | 5430 | 5420 | 5430 | 5420 | 11246 |
| 268 | 20230912 | 141300 | 8044681540 | 5420 | 5430 | 5430 | 5420 | 3019 |
| 269 | 20230912 | 141200 | 8028318440 | 5430 | 5410 | 5430 | 5410 | 15238 |
| 270 | 20230912 | 141100 | 7945797870 | 5410 | 5400 | 5410 | 5400 | 1574 |
| 271 | 20230912 | 141000 | 7937291870 | 5400 | 5400 | 5410 | 5400 | 5983 |
| 272 | 20230912 | 140900 | 7904983340 | 5400 | 5410 | 5410 | 5400 | 5367 |
| 273 | 20230912 | 140800 | 7875964290 | 5400 | 5400 | 5410 | 5390 | 4062 |
| 274 | 20230912 | 140700 | 7854030900 | 5400 | 5400 | 5400 | 5390 | 1499 |
| 275 | 20230912 | 140600 | 7845943290 | 5400 | 5380 | 5400 | 5370 | 7416 |
| 276 | 20230912 | 140500 | 7805987710 | 5390 | 5360 | 5390 | 5330 | 4886 |
| 277 | 20230912 | 140400 | 7779761830 | 5360 | 5350 | 5360 | 5330 | 3538 |
| 278 | 20230912 | 140300 | 7760841450 | 5350 | 5360 | 5380 | 5350 | 2408 |
| 279 | 20230912 | 140200 | 7747937520 | 5360 | 5380 | 5380 | 5360 | 771 |
| 280 | 20230912 | 140100 | 7743789960 | 5370 | 5360 | 5370 | 5340 | 7200 |
| 281 | 20230912 | 140000 | 7705228360 | 5360 | 5390 | 5400 | 5360 | 5825 |
| 282 | 20230912 | 135900 | 7673906730 | 5390 | 5430 | 5430 | 5390 | 4392 |
| 283 | 20230912 | 135800 | 7650177720 | 5430 | 5430 | 5440 | 5410 | 3896 |
| 284 | 20230912 | 135700 | 7629029970 | 5430 | 5420 | 5450 | 5410 | 11675 |
| 285 | 20230912 | 135600 | 7565576570 | 5410 | 5440 | 5440 | 5410 | 3268 |
| 286 | 20230912 | 135500 | 7547851630 | 5440 | 5400 | 5440 | 5400 | 21427 |
| 287 | 20230912 | 135400 | 7431683360 | 5400 | 5380 | 5410 | 5380 | 5071 |
| 288 | 20230912 | 135300 | 7404295170 | 5380 | 5390 | 5390 | 5370 | 2013 |
| 289 | 20230912 | 135200 | 7393454120 | 5400 | 5380 | 5400 | 5360 | 3270 |
| 290 | 20230912 | 135100 | 7375832710 | 5400 | 5380 | 5400 | 5360 | 3684 |
| 291 | 20230912 | 135000 | 7356022610 | 5400 | 5390 | 5400 | 5380 | 4365 |
| 292 | 20230912 | 134900 | 7332499340 | 5400 | 5390 | 5400 | 5390 | 2632 |
| 293 | 20230912 | 134800 | 7318311740 | 5390 | 5410 | 5420 | 5390 | 15304 |
| 294 | 20230912 | 134700 | 7235457120 | 5410 | 5380 | 5410 | 5380 | 20570 |
| 295 | 20230912 | 134600 | 7124460870 | 5380 | 5370 | 5380 | 5370 | 3227 |
| 296 | 20230912 | 134500 | 7107100210 | 5380 | 5350 | 5380 | 5350 | 6157 |
| 297 | 20230912 | 134400 | 7074052110 | 5350 | 5350 | 5360 | 5330 | 5692 |
| 298 | 20230912 | 134300 | 7043605310 | 5360 | 5350 | 5370 | 5330 | 5228 |
| 299 | 20230912 | 134200 | 7015599700 | 5350 | 5350 | 5360 | 5330 | 6150 |
| 300 | 20230912 | 134100 | 6982775880 | 5350 | 5350 | 5360 | 5350 | 6166 |
| 301 | 20230912 | 134000 | 6949751600 | 5350 | 5320 | 5350 | 5320 | 6655 |
| 302 | 20230912 | 133900 | 6914170220 | 5320 | 5280 | 5350 | 5270 | 25191 |
| 303 | 20230912 | 133800 | 6779900560 | 5310 | 5310 | 5310 | 5310 | 408 |
| 304 | 20230912 | 133700 | 6777734080 | 5310 | 5300 | 5310 | 5280 | 1087 |
| 305 | 20230912 | 133600 | 6771977300 | 5300 | 5300 | 5300 | 5290 | 1588 |
| 306 | 20230912 | 133500 | 6763567990 | 5300 | 5300 | 5300 | 5280 | 475 |
| 307 | 20230912 | 133400 | 6761051560 | 5300 | 5290 | 5300 | 5280 | 559 |
| 308 | 20230912 | 133300 | 6758096320 | 5300 | 5300 | 5300 | 5290 | 1119 |
| 309 | 20230912 | 133200 | 6752171810 | 5310 | 5320 | 5330 | 5310 | 2785 |
| 310 | 20230912 | 133100 | 6737373640 | 5320 | 5320 | 5320 | 5320 | 611 |
| 311 | 20230912 | 133000 | 6734123120 | 5320 | 5320 | 5320 | 5320 | 2445 |
| 312 | 20230912 | 132900 | 6721115720 | 5320 | 5300 | 5320 | 5300 | 117 |
| 313 | 20230912 | 132800 | 6720494480 | 5300 | 5300 | 5310 | 5300 | 1444 |
| 314 | 20230912 | 132700 | 6712837740 | 5300 | 5300 | 5300 | 5290 | 23 |
| 315 | 20230912 | 132600 | 6712715950 | 5280 | 5340 | 5340 | 5270 | 1674 |
| 316 | 20230912 | 132500 | 6703852550 | 5340 | 5340 | 5340 | 5320 | 1253 |
| 317 | 20230912 | 132400 | 6697161590 | 5340 | 5320 | 5340 | 5320 | 3341 |
| 318 | 20230912 | 132300 | 6679384380 | 5320 | 5300 | 5320 | 5300 | 18042 |
| 319 | 20230912 | 132200 | 6583666590 | 5300 | 5290 | 5300 | 5280 | 3313 |
| 320 | 20230912 | 132100 | 6566143640 | 5290 | 5290 | 5290 | 5290 | 50 |
| 321 | 20230912 | 132000 | 6565879140 | 5290 | 5290 | 5290 | 5280 | 16 |
| 322 | 20230912 | 131900 | 6565794510 | 5290 | 5280 | 5290 | 5270 | 3486 |
| 323 | 20230912 | 131800 | 6547369510 | 5270 | 5270 | 5270 | 5270 | 3759 |
| 324 | 20230912 | 131700 | 6527559580 | 5270 | 5270 | 5270 | 5270 | 173 |
| 325 | 20230912 | 131600 | 6526647870 | 5270 | 5260 | 5270 | 5260 | 2 |
| 326 | 20230912 | 131500 | 6526637340 | 5270 | 5270 | 5270 | 5270 | 106 |
| 327 | 20230912 | 131400 | 6526078720 | 5270 | 5250 | 5270 | 5250 | 4133 |
| 328 | 20230912 | 131300 | 6504337880 | 5260 | 5260 | 5260 | 5260 | 57 |
| 329 | 20230912 | 131200 | 6504038060 | 5260 | 5250 | 5260 | 5240 | 521 |
| 330 | 20230912 | 131100 | 6501307760 | 5250 | 5250 | 5260 | 5250 | 1117 |
| 331 | 20230912 | 131000 | 6495443490 | 5260 | 5260 | 5260 | 5260 | 100 |
| 332 | 20230912 | 130900 | 6494917490 | 5260 | 5260 | 5260 | 5260 | 150 |
| 333 | 20230912 | 130800 | 6494128490 | 5260 | 5260 | 5260 | 5260 | 5 |
| 334 | 20230912 | 130700 | 6494102190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 335 | 20230912 | 130600 | 6494102190 | 5260 | 5240 | 5260 | 5230 | 3935 |
| 336 | 20230912 | 130500 | 6473474890 | 5260 | 5240 | 5260 | 5240 | 761 |
| 337 | 20230912 | 130400 | 6469479730 | 5240 | 5230 | 5240 | 5230 | 548 |
| 338 | 20230912 | 130300 | 6466610740 | 5240 | 5240 | 5240 | 5240 | 1475 |
| 339 | 20230912 | 130200 | 6458881740 | 5240 | 5260 | 5260 | 5240 | 2078 |
| 340 | 20230912 | 130100 | 6447992960 | 5260 | 5260 | 5260 | 5240 | 212 |
| 341 | 20230912 | 130000 | 6446882040 | 5260 | 5250 | 5260 | 5250 | 531 |
| 342 | 20230912 | 125900 | 6444089080 | 5260 | 5260 | 5260 | 5260 | 1 |
| 343 | 20230912 | 125800 | 6444083820 | 5260 | 5260 | 5260 | 5260 | 304 |
| 344 | 20230912 | 125700 | 6442484780 | 5260 | 5250 | 5260 | 5240 | 2004 |
| 345 | 20230912 | 125600 | 6431963780 | 5250 | 5250 | 5250 | 5230 | 46 |
| 346 | 20230912 | 125500 | 6431722780 | 5240 | 5240 | 5240 | 5240 | 954 |
| 347 | 20230912 | 125400 | 6426723820 | 5260 | 5250 | 5260 | 5240 | 1450 |
| 348 | 20230912 | 125300 | 6419117760 | 5250 | 5250 | 5250 | 5250 | 148 |
| 349 | 20230912 | 125200 | 6418340760 | 5250 | 5250 | 5250 | 5250 | 870 |
| 350 | 20230912 | 125100 | 6413773260 | 5250 | 5260 | 5260 | 5250 | 174 |
| 351 | 20230912 | 125000 | 6412859180 | 5260 | 5240 | 5260 | 5240 | 1301 |
| 352 | 20230912 | 124900 | 6406028570 | 5260 | 5250 | 5260 | 5250 | 690 |
| 353 | 20230912 | 124800 | 6402405970 | 5270 | 5250 | 5280 | 5250 | 256 |
| 354 | 20230912 | 124700 | 6401059410 | 5280 | 5270 | 5280 | 5230 | 1796 |
| 355 | 20230912 | 124600 | 6391654750 | 5250 | 5270 | 5280 | 5250 | 898 |
| 356 | 20230912 | 124500 | 6386924540 | 5270 | 5270 | 5280 | 5250 | 3107 |
| 357 | 20230912 | 124400 | 6370556250 | 5270 | 5220 | 5270 | 5220 | 7433 |
| 358 | 20230912 | 124300 | 6331532080 | 5220 | 5210 | 5220 | 5200 | 1605 |
| 359 | 20230912 | 124200 | 6323175460 | 5230 | 5230 | 5230 | 5230 | 18 |
| 360 | 20230912 | 124100 | 6323081320 | 5230 | 5220 | 5230 | 5200 | 1947 |
| 361 | 20230912 | 124000 | 6312955400 | 5230 | 5230 | 5230 | 5230 | 2 |
| 362 | 20230912 | 123900 | 6312944940 | 5200 | 5210 | 5230 | 5200 | 1326 |
| 363 | 20230912 | 123800 | 6306036390 | 5230 | 5240 | 5240 | 5230 | 332 |
| 364 | 20230912 | 123700 | 6304300020 | 5240 | 5240 | 5240 | 5240 | 7 |
| 365 | 20230912 | 123600 | 6304263340 | 5240 | 5240 | 5240 | 5240 | 1 |
| 366 | 20230912 | 123500 | 6304258100 | 5210 | 5210 | 5210 | 5210 | 1 |
| 367 | 20230912 | 123400 | 6304252890 | 5250 | 5250 | 5250 | 5250 | 0 |
| 368 | 20230912 | 123300 | 6304252890 | 5250 | 5230 | 5250 | 5220 | 587 |
| 369 | 20230912 | 123200 | 6301188310 | 5230 | 5230 | 5230 | 5230 | 1 |
| 370 | 20230912 | 123100 | 6301183080 | 5220 | 5220 | 5220 | 5220 | 295 |
| 371 | 20230912 | 123000 | 6299643180 | 5220 | 5220 | 5220 | 5220 | 101 |
| 372 | 20230912 | 122900 | 6299115960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 373 | 20230912 | 122800 | 6299115960 | 5230 | 5200 | 5230 | 5200 | 43 |
| 374 | 20230912 | 122700 | 6298892060 | 5230 | 5230 | 5230 | 5200 | 20 |
| 375 | 20230912 | 122600 | 6298788000 | 5200 | 5200 | 5230 | 5200 | 306 |
| 376 | 20230912 | 122500 | 6297196670 | 5230 | 5220 | 5230 | 5220 | 1103 |
| 377 | 20230912 | 122400 | 6291438800 | 5220 | 5220 | 5220 | 5220 | 3518 |
| 378 | 20230912 | 122300 | 6273074840 | 5220 | 5220 | 5220 | 5200 | 29 |
| 379 | 20230912 | 122200 | 6272923640 | 5200 | 5210 | 5230 | 5200 | 3067 |
| 380 | 20230912 | 122100 | 6256937130 | 5230 | 5230 | 5230 | 5210 | 535 |
| 381 | 20230912 | 122000 | 6254149180 | 5210 | 5200 | 5230 | 5200 | 1257 |
| 382 | 20230912 | 121900 | 6247575630 | 5200 | 5210 | 5230 | 5200 | 114 |
| 383 | 20230912 | 121800 | 6246981500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 384 | 20230912 | 121700 | 6246981500 | 5230 | 5230 | 5230 | 5230 | 1 |
| 385 | 20230912 | 121600 | 6246976270 | 5210 | 5230 | 5230 | 5210 | 223 |
| 386 | 20230912 | 121500 | 6245814040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 387 | 20230912 | 121400 | 6245814040 | 5230 | 5210 | 5230 | 5210 | 202 |
| 388 | 20230912 | 121300 | 6244761440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 389 | 20230912 | 121200 | 6244761440 | 5230 | 5230 | 5230 | 5230 | 788 |
| 390 | 20230912 | 121100 | 6240640200 | 5200 | 5200 | 5200 | 5200 | 1383 |
| 391 | 20230912 | 121000 | 6233448600 | 5200 | 5200 | 5230 | 5200 | 1897 |
| 392 | 20230912 | 120900 | 6223560200 | 5230 | 5210 | 5230 | 5210 | 371 |
| 393 | 20230912 | 120800 | 6221625690 | 5230 | 5210 | 5230 | 5200 | 282 |
| 394 | 20230912 | 120700 | 6220156440 | 5210 | 5210 | 5210 | 5210 | 931 |
| 395 | 20230912 | 120600 | 6215305930 | 5200 | 5200 | 5200 | 5200 | 88 |
| 396 | 20230912 | 120500 | 6214848330 | 5200 | 5200 | 5200 | 5200 | 126 |
| 397 | 20230912 | 120400 | 6214193130 | 5200 | 5200 | 5200 | 5200 | 1388 |
| 398 | 20230912 | 120300 | 6206975530 | 5200 | 5210 | 5210 | 5200 | 235 |
| 399 | 20230912 | 120200 | 6205753230 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 400 | 20230912 | 120100 | 6200543230 | 5200 | 5200 | 5210 | 5200 | 1064 |
| 401 | 20230912 | 120000 | 6195008930 | 5200 | 5220 | 5240 | 5200 | 5247 |
| 402 | 20230912 | 115900 | 6167706740 | 5230 | 5220 | 5230 | 5220 | 5397 |
| 403 | 20230912 | 115800 | 6139494900 | 5230 | 5230 | 5230 | 5230 | 50 |
| 404 | 20230912 | 115700 | 6139233400 | 5230 | 5230 | 5230 | 5220 | 56 |
| 405 | 20230912 | 115600 | 6138940850 | 5240 | 5220 | 5240 | 5220 | 690 |
| 406 | 20230912 | 115500 | 6135337250 | 5230 | 5240 | 5240 | 5230 | 2066 |
| 407 | 20230912 | 115400 | 6124531870 | 5240 | 5240 | 5240 | 5240 | 2 |
| 408 | 20230912 | 115300 | 6124521390 | 5230 | 5230 | 5230 | 5230 | 168 |
| 409 | 20230912 | 115200 | 6123642750 | 5230 | 5240 | 5240 | 5230 | 386 |
| 410 | 20230912 | 115100 | 6121620310 | 5240 | 5240 | 5240 | 5230 | 260 |
| 411 | 20230912 | 115000 | 6120260490 | 5240 | 5230 | 5250 | 5230 | 901 |
| 412 | 20230912 | 114900 | 6115547850 | 5250 | 5250 | 5250 | 5230 | 150 |
| 413 | 20230912 | 114800 | 6114761430 | 5240 | 5240 | 5250 | 5240 | 2064 |
| 414 | 20230912 | 114700 | 6103946060 | 5230 | 5240 | 5240 | 5230 | 210 |
| 415 | 20230912 | 114600 | 6102847660 | 5230 | 5240 | 5240 | 5230 | 724 |
| 416 | 20230912 | 114500 | 6099060980 | 5240 | 5250 | 5250 | 5240 | 185 |
| 417 | 20230912 | 114400 | 6098091380 | 5250 | 5250 | 5250 | 5250 | 1 |
| 418 | 20230912 | 114300 | 6098086130 | 5240 | 5230 | 5240 | 5230 | 300 |
| 419 | 20230912 | 114200 | 6096514730 | 5240 | 5240 | 5240 | 5240 | 1394 |
| 420 | 20230912 | 114100 | 6089210170 | 5240 | 5240 | 5240 | 5240 | 201 |
| 421 | 20230912 | 114000 | 6088156930 | 5260 | 5240 | 5260 | 5240 | 1703 |
| 422 | 20230912 | 113900 | 6079231030 | 5240 | 5240 | 5240 | 5240 | 3260 |
| 423 | 20230912 | 113800 | 6062148630 | 5250 | 5250 | 5250 | 5250 | 2227 |
| 424 | 20230912 | 113700 | 6050456880 | 5270 | 5280 | 5280 | 5240 | 683 |
| 425 | 20230912 | 113600 | 6046876960 | 5240 | 5240 | 5280 | 5240 | 5913 |
| 426 | 20230912 | 113500 | 6015748260 | 5250 | 5250 | 5250 | 5250 | 58 |
| 427 | 20230912 | 113400 | 6015443760 | 5270 | 5270 | 5270 | 5270 | 0 |
| 428 | 20230912 | 113300 | 6015443760 | 5270 | 5260 | 5270 | 5250 | 9319 |
| 429 | 20230912 | 113200 | 5966458460 | 5280 | 5270 | 5280 | 5270 | 833 |
| 430 | 20230912 | 113100 | 5962060350 | 5280 | 5280 | 5280 | 5280 | 30 |
| 431 | 20230912 | 113000 | 5961901950 | 5280 | 5270 | 5290 | 5270 | 135 |
| 432 | 20230912 | 112900 | 5961190200 | 5290 | 5290 | 5290 | 5290 | 10 |
| 433 | 20230912 | 112800 | 5961137300 | 5290 | 5270 | 5290 | 5270 | 4949 |
| 434 | 20230912 | 112700 | 5934998350 | 5270 | 5270 | 5270 | 5270 | 395 |
| 435 | 20230912 | 112600 | 5932916700 | 5270 | 5270 | 5270 | 5270 | 255 |
| 436 | 20230912 | 112500 | 5931572850 | 5270 | 5260 | 5270 | 5260 | 132 |
| 437 | 20230912 | 112400 | 5930877290 | 5270 | 5270 | 5270 | 5260 | 1296 |
| 438 | 20230912 | 112300 | 5924047380 | 5260 | 5270 | 5270 | 5260 | 1410 |
| 439 | 20230912 | 112200 | 5916630560 | 5270 | 5270 | 5270 | 5270 | 5492 |
| 440 | 20230912 | 112100 | 5887687720 | 5280 | 5280 | 5280 | 5270 | 355 |
| 441 | 20230912 | 112000 | 5885813420 | 5290 | 5290 | 5290 | 5290 | 187 |
| 442 | 20230912 | 111900 | 5884824190 | 5280 | 5280 | 5290 | 5280 | 402 |
| 443 | 20230912 | 111800 | 5882701620 | 5290 | 5290 | 5290 | 5280 | 26 |
| 444 | 20230912 | 111700 | 5882564180 | 5290 | 5290 | 5300 | 5280 | 2991 |
| 445 | 20230912 | 111600 | 5866745780 | 5290 | 5290 | 5290 | 5290 | 658 |
| 446 | 20230912 | 111500 | 5863264960 | 5290 | 5290 | 5290 | 5290 | 57 |
| 447 | 20230912 | 111400 | 5862963430 | 5290 | 5290 | 5290 | 5280 | 550 |
| 448 | 20230912 | 111300 | 5860053940 | 5290 | 5280 | 5290 | 5280 | 1231 |
| 449 | 20230912 | 111200 | 5853544900 | 5280 | 5280 | 5280 | 5270 | 2539 |
| 450 | 20230912 | 111100 | 5840139080 | 5280 | 5270 | 5280 | 5270 | 3012 |
| 451 | 20230912 | 111000 | 5824259150 | 5280 | 5270 | 5280 | 5260 | 2786 |
| 452 | 20230912 | 110900 | 5809582150 | 5270 | 5260 | 5270 | 5260 | 3152 |
| 453 | 20230912 | 110800 | 5793002330 | 5260 | 5250 | 5260 | 5250 | 2 |
| 454 | 20230912 | 110700 | 5792991820 | 5260 | 5250 | 5260 | 5250 | 72 |
| 455 | 20230912 | 110600 | 5792613660 | 5250 | 5240 | 5250 | 5240 | 879 |
| 456 | 20230912 | 110500 | 5787998920 | 5250 | 5250 | 5250 | 5240 | 578 |
| 457 | 20230912 | 110400 | 5784964450 | 5250 | 5250 | 5250 | 5240 | 1236 |
| 458 | 20230912 | 110300 | 5778475460 | 5250 | 5230 | 5250 | 5230 | 225 |
| 459 | 20230912 | 110200 | 5777294570 | 5230 | 5240 | 5240 | 5230 | 2989 |
| 460 | 20230912 | 110100 | 5761644560 | 5230 | 5240 | 5240 | 5230 | 1375 |
| 461 | 20230912 | 110000 | 5754452290 | 5240 | 5240 | 5250 | 5230 | 5409 |
| 462 | 20230912 | 105900 | 5726112800 | 5240 | 5260 | 5260 | 5240 | 4752 |
| 463 | 20230912 | 105800 | 5701162810 | 5260 | 5250 | 5260 | 5250 | 1176 |
| 464 | 20230912 | 105700 | 5694988800 | 5250 | 5260 | 5260 | 5250 | 1685 |
| 465 | 20230912 | 105600 | 5686128790 | 5250 | 5260 | 5260 | 5250 | 1765 |
| 466 | 20230912 | 105500 | 5676862490 | 5260 | 5260 | 5270 | 5250 | 2558 |
| 467 | 20230912 | 105400 | 5663431870 | 5250 | 5270 | 5270 | 5250 | 1804 |
| 468 | 20230912 | 105300 | 5653934100 | 5270 | 5250 | 5270 | 5250 | 2426 |
| 469 | 20230912 | 105200 | 5641169640 | 5250 | 5260 | 5270 | 5250 | 2875 |
| 470 | 20230912 | 105100 | 5626075700 | 5250 | 5250 | 5250 | 5250 | 1110 |
| 471 | 20230912 | 105000 | 5620248200 | 5260 | 5260 | 5260 | 5250 | 475 |
| 472 | 20230912 | 104900 | 5617752150 | 5260 | 5290 | 5290 | 5260 | 854 |
| 473 | 20230912 | 104800 | 5613259140 | 5290 | 5280 | 5290 | 5250 | 410 |
| 474 | 20230912 | 104700 | 5611103340 | 5270 | 5270 | 5290 | 5250 | 16430 |
| 475 | 20230912 | 104600 | 5524751480 | 5270 | 5280 | 5290 | 5270 | 1143 |
| 476 | 20230912 | 104500 | 5518725460 | 5290 | 5280 | 5290 | 5270 | 1434 |
| 477 | 20230912 | 104400 | 5511156030 | 5280 | 5290 | 5290 | 5280 | 2638 |
| 478 | 20230912 | 104300 | 5497227130 | 5290 | 5300 | 5310 | 5290 | 7504 |
| 479 | 20230912 | 104200 | 5457478260 | 5310 | 5300 | 5310 | 5300 | 523 |
| 480 | 20230912 | 104100 | 5454705660 | 5310 | 5310 | 5310 | 5310 | 21 |
| 481 | 20230912 | 104000 | 5454594150 | 5310 | 5310 | 5320 | 5300 | 5460 |
| 482 | 20230912 | 103900 | 5425610250 | 5310 | 5310 | 5320 | 5310 | 1536 |
| 483 | 20230912 | 103800 | 5417452890 | 5320 | 5320 | 5320 | 5320 | 129 |
| 484 | 20230912 | 103700 | 5416766610 | 5320 | 5320 | 5330 | 5320 | 1805 |
| 485 | 20230912 | 103600 | 5407163630 | 5330 | 5330 | 5330 | 5320 | 1411 |
| 486 | 20230912 | 103500 | 5399645000 | 5330 | 5330 | 5330 | 5330 | 4449 |
| 487 | 20230912 | 103400 | 5375931830 | 5320 | 5320 | 5320 | 5320 | 2084 |
| 488 | 20230912 | 103300 | 5364844950 | 5310 | 5320 | 5330 | 5310 | 3842 |
| 489 | 20230912 | 103200 | 5344408320 | 5330 | 5340 | 5340 | 5330 | 3536 |
| 490 | 20230912 | 103100 | 5325539670 | 5340 | 5350 | 5350 | 5340 | 5560 |
| 491 | 20230912 | 103000 | 5295799780 | 5350 | 5350 | 5360 | 5350 | 2004 |
| 492 | 20230912 | 102900 | 5285078370 | 5350 | 5360 | 5380 | 5350 | 6298 |
| 493 | 20230912 | 102800 | 5251260590 | 5370 | 5370 | 5370 | 5360 | 2037 |
| 494 | 20230912 | 102700 | 5240341690 | 5380 | 5370 | 5380 | 5360 | 170 |
| 495 | 20230912 | 102600 | 5239428170 | 5380 | 5400 | 5400 | 5380 | 14121 |
| 496 | 20230912 | 102500 | 5163233690 | 5390 | 5340 | 5390 | 5340 | 12398 |
| 497 | 20230912 | 102400 | 5096686770 | 5350 | 5380 | 5380 | 5350 | 2679 |
| 498 | 20230912 | 102300 | 5082325790 | 5370 | 5370 | 5380 | 5350 | 5644 |
| 499 | 20230912 | 102200 | 5052064070 | 5370 | 5360 | 5370 | 5350 | 1454 |
| 500 | 20230912 | 102100 | 5044271480 | 5360 | 5340 | 5370 | 5330 | 8977 |
| 501 | 20230912 | 102000 | 4996269120 | 5340 | 5340 | 5360 | 5340 | 1638 |
| 502 | 20230912 | 101900 | 4987514600 | 5360 | 5370 | 5370 | 5350 | 4320 |
| 503 | 20230912 | 101800 | 4964360960 | 5360 | 5370 | 5380 | 5350 | 8382 |
| 504 | 20230912 | 101700 | 4919373800 | 5370 | 5340 | 5370 | 5340 | 5607 |
| 505 | 20230912 | 101600 | 4889340140 | 5350 | 5340 | 5360 | 5340 | 818 |
| 506 | 20230912 | 101500 | 4884963810 | 5340 | 5310 | 5340 | 5310 | 3426 |
| 507 | 20230912 | 101400 | 4866731120 | 5320 | 5370 | 5370 | 5310 | 5083 |
| 508 | 20230912 | 101300 | 4839677530 | 5350 | 5340 | 5370 | 5340 | 6305 |
| 509 | 20230912 | 101200 | 4805937030 | 5350 | 5350 | 5350 | 5330 | 1166 |
| 510 | 20230912 | 101100 | 4799711150 | 5340 | 5340 | 5370 | 5330 | 10819 |
| 511 | 20230912 | 101000 | 4741794540 | 5340 | 5300 | 5340 | 5290 | 15730 |
| 512 | 20230912 | 100900 | 4658102900 | 5290 | 5270 | 5290 | 5250 | 17024 |
| 513 | 20230912 | 100800 | 4568484830 | 5280 | 5270 | 5280 | 5270 | 771 |
| 514 | 20230912 | 100700 | 4564421640 | 5270 | 5270 | 5270 | 5260 | 113 |
| 515 | 20230912 | 100600 | 4563826520 | 5260 | 5300 | 5300 | 5260 | 2115 |
| 516 | 20230912 | 100500 | 4552676130 | 5270 | 5290 | 5310 | 5270 | 4774 |
| 517 | 20230912 | 100400 | 4527390740 | 5290 | 5280 | 5290 | 5270 | 2922 |
| 518 | 20230912 | 100300 | 4511974300 | 5280 | 5280 | 5280 | 5280 | 5 |
| 519 | 20230912 | 100200 | 4511947900 | 5270 | 5260 | 5280 | 5260 | 1105 |
| 520 | 20230912 | 100100 | 4506125640 | 5270 | 5270 | 5270 | 5270 | 26 |
| 521 | 20230912 | 100000 | 4505988620 | 5260 | 5270 | 5270 | 5260 | 534 |
| 522 | 20230912 | 095900 | 4503178900 | 5260 | 5290 | 5290 | 5260 | 118 |
| 523 | 20230912 | 095800 | 4502557590 | 5290 | 5250 | 5290 | 5250 | 3797 |
| 524 | 20230912 | 095700 | 4482517220 | 5250 | 5260 | 5300 | 5240 | 2544 |
| 525 | 20230912 | 095600 | 4469166910 | 5250 | 5320 | 5330 | 5250 | 29577 |
| 526 | 20230912 | 095500 | 4313283850 | 5320 | 5310 | 5320 | 5300 | 2172 |
| 527 | 20230912 | 095400 | 4301750470 | 5300 | 5310 | 5330 | 5300 | 904 |
| 528 | 20230912 | 095300 | 4296952260 | 5300 | 5340 | 5340 | 5290 | 1713 |
| 529 | 20230912 | 095200 | 4287883960 | 5310 | 5280 | 5360 | 5280 | 20312 |
| 530 | 20230912 | 095100 | 4179556770 | 5280 | 5280 | 5290 | 5270 | 2632 |
| 531 | 20230912 | 095000 | 4165673050 | 5280 | 5280 | 5280 | 5270 | 1763 |
| 532 | 20230912 | 094900 | 4156375310 | 5290 | 5280 | 5290 | 5270 | 2960 |
| 533 | 20230912 | 094800 | 4140759140 | 5280 | 5280 | 5280 | 5270 | 2187 |
| 534 | 20230912 | 094700 | 4129232660 | 5280 | 5300 | 5320 | 5280 | 15055 |
| 535 | 20230912 | 094600 | 4049558970 | 5310 | 5320 | 5320 | 5310 | 4761 |
| 536 | 20230912 | 094500 | 4024274900 | 5310 | 5320 | 5320 | 5310 | 798 |
| 537 | 20230912 | 094400 | 4020037090 | 5320 | 5300 | 5320 | 5290 | 1400 |
| 538 | 20230912 | 094300 | 4012615290 | 5300 | 5300 | 5310 | 5290 | 4037 |
| 539 | 20230912 | 094200 | 3991247100 | 5300 | 5310 | 5310 | 5300 | 536 |
| 540 | 20230912 | 094100 | 3988402730 | 5310 | 5330 | 5330 | 5300 | 2500 |
| 541 | 20230912 | 094000 | 3975117730 | 5330 | 5300 | 5330 | 5300 | 2654 |
| 542 | 20230912 | 093900 | 3961033050 | 5290 | 5290 | 5300 | 5280 | 3720 |
| 543 | 20230912 | 093800 | 3941373690 | 5290 | 5310 | 5310 | 5280 | 6205 |
| 544 | 20230912 | 093700 | 3908509780 | 5310 | 5350 | 5350 | 5310 | 7785 |
| 545 | 20230912 | 093600 | 3867032320 | 5360 | 5350 | 5360 | 5340 | 1310 |
| 546 | 20230912 | 093500 | 3860029110 | 5340 | 5350 | 5360 | 5340 | 2316 |
| 547 | 20230912 | 093400 | 3847646770 | 5350 | 5340 | 5350 | 5320 | 9154 |
| 548 | 20230912 | 093300 | 3798740810 | 5350 | 5300 | 5350 | 5300 | 11797 |
| 549 | 20230912 | 093200 | 3735904840 | 5320 | 5310 | 5320 | 5300 | 1257 |
| 550 | 20230912 | 093100 | 3729222100 | 5310 | 5300 | 5320 | 5290 | 7277 |
| 551 | 20230912 | 093000 | 3690675730 | 5300 | 5300 | 5310 | 5290 | 7234 |
| 552 | 20230912 | 092900 | 3652358840 | 5290 | 5320 | 5340 | 5290 | 12169 |
| 553 | 20230912 | 092800 | 3587859730 | 5340 | 5350 | 5350 | 5310 | 29848 |
| 554 | 20230912 | 092700 | 3429172140 | 5350 | 5320 | 5350 | 5310 | 4936 |
| 555 | 20230912 | 092600 | 3402831900 | 5320 | 5350 | 5360 | 5320 | 15211 |
| 556 | 20230912 | 092500 | 3321590960 | 5350 | 5370 | 5370 | 5350 | 6201 |
| 557 | 20230912 | 092400 | 3288371490 | 5370 | 5370 | 5370 | 5360 | 3624 |
| 558 | 20230912 | 092300 | 3268940570 | 5370 | 5380 | 5380 | 5360 | 6139 |
| 559 | 20230912 | 092200 | 3235991000 | 5390 | 5410 | 5410 | 5390 | 2438 |
| 560 | 20230912 | 092100 | 3222826910 | 5410 | 5380 | 5410 | 5380 | 1720 |
| 561 | 20230912 | 092000 | 3213539790 | 5380 | 5360 | 5400 | 5350 | 14522 |
| 562 | 20230912 | 091900 | 3135562630 | 5360 | 5380 | 5400 | 5360 | 10581 |
| 563 | 20230912 | 091800 | 3078674460 | 5380 | 5420 | 5430 | 5370 | 10176 |
| 564 | 20230912 | 091700 | 3023639760 | 5420 | 5440 | 5450 | 5420 | 9157 |
| 565 | 20230912 | 091600 | 2973812380 | 5440 | 5380 | 5440 | 5370 | 13144 |
| 566 | 20230912 | 091500 | 2902757360 | 5380 | 5370 | 5420 | 5360 | 13621 |
| 567 | 20230912 | 091400 | 2829433890 | 5370 | 5410 | 5430 | 5370 | 17067 |
| 568 | 20230912 | 091300 | 2737360550 | 5430 | 5420 | 5440 | 5410 | 5914 |
| 569 | 20230912 | 091200 | 2705303600 | 5410 | 5480 | 5480 | 5410 | 19959 |
| 570 | 20230912 | 091100 | 2596621240 | 5480 | 5460 | 5540 | 5450 | 50382 |
| 571 | 20230912 | 091000 | 2319974890 | 5450 | 5440 | 5470 | 5430 | 27644 |
| 572 | 20230912 | 090900 | 2169355160 | 5440 | 5440 | 5470 | 5410 | 37250 |
| 573 | 20230912 | 090800 | 1966683270 | 5440 | 5440 | 5440 | 5410 | 16662 |
| 574 | 20230912 | 090700 | 1876260410 | 5440 | 5390 | 5490 | 5390 | 56975 |
| 575 | 20230912 | 090600 | 1565858640 | 5390 | 5380 | 5430 | 5380 | 30504 |
| 576 | 20230912 | 090500 | 1401088970 | 5380 | 5460 | 5470 | 5370 | 28213 |
| 577 | 20230912 | 090400 | 1248791030 | 5470 | 5390 | 5510 | 5370 | 81190 |
| 578 | 20230912 | 090300 | 806617670 | 5390 | 5380 | 5420 | 5330 | 64047 |
| 579 | 20230912 | 090200 | 461168140 | 5380 | 5330 | 5380 | 5290 | 43093 |
| 580 | 20230912 | 090100 | 231047200 | 5330 | 5200 | 5350 | 5200 | 29159 |
| 581 | 20230912 | 090000 | 77594500 | 5220 | 5130 | 5220 | 5130 | 15031 |