28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 184000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 4484 |
| 3 | 20240830 | 183900 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20240830 | 183800 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20240830 | 183700 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20240830 | 183600 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20240830 | 183500 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20240830 | 183400 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20240830 | 183300 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20240830 | 183200 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20240830 | 183100 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20240830 | 183000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20240830 | 182900 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20240830 | 182800 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20240830 | 182700 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20240830 | 182600 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20240830 | 182500 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20240830 | 182400 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20240830 | 182300 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20240830 | 182200 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20240830 | 182100 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20240830 | 182000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20240830 | 181900 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20240830 | 181800 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20240830 | 181700 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20240830 | 181600 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20240830 | 181500 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20240830 | 181400 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20240830 | 181300 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20240830 | 181200 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20240830 | 181100 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20240830 | 181000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 4484 |
| 33 | 20240830 | 180900 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20240830 | 180800 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20240830 | 180700 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20240830 | 180600 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20240830 | 180500 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20240830 | 180400 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20240830 | 180300 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20240830 | 180200 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20240830 | 180100 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20240830 | 180000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20240830 | 175900 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20240830 | 175800 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20240830 | 175700 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20240830 | 175600 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20240830 | 175500 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20240830 | 175400 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20240830 | 175300 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20240830 | 175200 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20240830 | 175100 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20240830 | 175000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20240830 | 174900 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20240830 | 174800 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20240830 | 174700 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20240830 | 174600 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20240830 | 174500 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20240830 | 174400 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20240830 | 174300 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20240830 | 174200 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20240830 | 174100 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20240830 | 174000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 4484 |
| 63 | 20240830 | 173900 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20240830 | 173800 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20240830 | 173700 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20240830 | 173600 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20240830 | 173500 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20240830 | 173400 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20240830 | 173300 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20240830 | 173200 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20240830 | 173100 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20240830 | 173000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20240830 | 172900 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20240830 | 172800 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20240830 | 172700 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20240830 | 172600 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20240830 | 172500 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20240830 | 172400 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20240830 | 172300 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20240830 | 172200 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20240830 | 172100 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20240830 | 172000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20240830 | 171900 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20240830 | 171800 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20240830 | 171700 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20240830 | 171600 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20240830 | 171500 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20240830 | 171400 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20240830 | 171300 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20240830 | 171200 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20240830 | 171100 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20240830 | 171000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 4484 |
| 93 | 20240830 | 170900 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20240830 | 170800 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20240830 | 170700 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20240830 | 170600 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20240830 | 170500 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20240830 | 170400 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20240830 | 170300 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20240830 | 170200 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20240830 | 170100 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20240830 | 170000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20240830 | 165900 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20240830 | 165800 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20240830 | 165700 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20240830 | 165600 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20240830 | 165500 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20240830 | 165400 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20240830 | 165300 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20240830 | 165200 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20240830 | 165100 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20240830 | 165000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20240830 | 164900 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20240830 | 164800 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20240830 | 164700 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20240830 | 164600 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20240830 | 164500 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20240830 | 164400 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20240830 | 164300 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20240830 | 164200 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20240830 | 164100 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20240830 | 164000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 4484 |
| 123 | 20240830 | 163900 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20240830 | 163800 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20240830 | 163700 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20240830 | 163600 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20240830 | 163500 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20240830 | 163400 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20240830 | 163300 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20240830 | 163200 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20240830 | 163100 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20240830 | 163000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20240830 | 162900 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20240830 | 162800 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20240830 | 162700 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20240830 | 162600 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20240830 | 162500 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20240830 | 162400 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20240830 | 162300 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20240830 | 162200 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20240830 | 162100 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20240830 | 162000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20240830 | 161900 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20240830 | 161800 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20240830 | 161700 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20240830 | 161600 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20240830 | 161500 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20240830 | 161400 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20240830 | 161300 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20240830 | 161200 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20240830 | 161100 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20240830 | 161000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 4484 |
| 153 | 20240830 | 160900 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20240830 | 160800 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20240830 | 160700 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20240830 | 160600 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20240830 | 160500 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20240830 | 160400 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20240830 | 160300 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20240830 | 160200 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20240830 | 160100 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20240830 | 160000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20240830 | 155900 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20240830 | 155800 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20240830 | 155700 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20240830 | 155600 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20240830 | 155500 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20240830 | 155400 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20240830 | 155300 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20240830 | 155200 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20240830 | 155100 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20240830 | 155000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20240830 | 154900 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20240830 | 154800 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20240830 | 154700 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20240830 | 154600 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20240830 | 154500 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20240830 | 154400 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20240830 | 154300 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20240830 | 154200 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20240830 | 154100 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20240830 | 154000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 4484 |
| 183 | 20240830 | 153900 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20240830 | 153800 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20240830 | 153700 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20240830 | 153600 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20240830 | 153500 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20240830 | 153400 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20240830 | 153300 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20240830 | 153200 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20240830 | 153100 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20240830 | 153000 | 1196059825 | 4035 | 4035 | 4035 | 4035 | 4484 |
| 193 | 20240830 | 152900 | 1177966885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20240830 | 152800 | 1177966885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20240830 | 152700 | 1177966885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20240830 | 152600 | 1177966885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20240830 | 152500 | 1177966885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20240830 | 152400 | 1177966885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20240830 | 152300 | 1177966885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20240830 | 152200 | 1177966885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20240830 | 152100 | 1177966885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20240830 | 152000 | 1177966885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20240830 | 151900 | 1177966885 | 4040 | 4035 | 4040 | 4035 | 2652 |
| 204 | 20240830 | 151800 | 1167266060 | 4035 | 4030 | 4035 | 4030 | 349 |
| 205 | 20240830 | 151700 | 1165859555 | 4030 | 4030 | 4030 | 4030 | 67 |
| 206 | 20240830 | 151600 | 1165589545 | 4030 | 4030 | 4030 | 4030 | 550 |
| 207 | 20240830 | 151500 | 1163373045 | 4035 | 4035 | 4035 | 4035 | 32 |
| 208 | 20240830 | 151400 | 1163243925 | 4040 | 4035 | 4040 | 4015 | 420 |
| 209 | 20240830 | 151300 | 1161555995 | 4040 | 4040 | 4040 | 4040 | 308 |
| 210 | 20240830 | 151200 | 1160311675 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20240830 | 151100 | 1160311675 | 4040 | 4040 | 4040 | 4040 | 1 |
| 212 | 20240830 | 151000 | 1160307635 | 4015 | 4040 | 4040 | 4015 | 2395 |
| 213 | 20240830 | 150900 | 1150660100 | 4040 | 4035 | 4040 | 4035 | 151 |
| 214 | 20240830 | 150800 | 1150050810 | 4040 | 4030 | 4040 | 4030 | 457 |
| 215 | 20240830 | 150700 | 1148208530 | 4030 | 4040 | 4040 | 4030 | 621 |
| 216 | 20240830 | 150600 | 1145703630 | 4040 | 4040 | 4040 | 4040 | 477 |
| 217 | 20240830 | 150500 | 1143776550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20240830 | 150400 | 1143776550 | 4040 | 4040 | 4040 | 4040 | 35 |
| 219 | 20240830 | 150300 | 1143635150 | 4040 | 4035 | 4040 | 4035 | 917 |
| 220 | 20240830 | 150200 | 1139933610 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20240830 | 150100 | 1139933610 | 4035 | 4035 | 4035 | 4035 | 497 |
| 222 | 20240830 | 150000 | 1137928215 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20240830 | 145900 | 1137928215 | 4035 | 4035 | 4035 | 4035 | 314 |
| 224 | 20240830 | 145800 | 1136661225 | 4035 | 4030 | 4035 | 4030 | 94 |
| 225 | 20240830 | 145700 | 1136282220 | 4030 | 4035 | 4035 | 4030 | 569 |
| 226 | 20240830 | 145600 | 1133986355 | 4035 | 4030 | 4035 | 4030 | 87 |
| 227 | 20240830 | 145500 | 1133635405 | 4035 | 4030 | 4035 | 4030 | 64 |
| 228 | 20240830 | 145400 | 1133377195 | 4035 | 4035 | 4035 | 4035 | 5202 |
| 229 | 20240830 | 145300 | 1112387125 | 4035 | 4035 | 4035 | 4035 | 15 |
| 230 | 20240830 | 145200 | 1112326600 | 4035 | 4035 | 4035 | 4035 | 93 |
| 231 | 20240830 | 145100 | 1111951345 | 4030 | 4030 | 4030 | 4030 | 50 |
| 232 | 20240830 | 145000 | 1111749845 | 4035 | 4035 | 4035 | 4030 | 453 |
| 233 | 20240830 | 144900 | 1109922740 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20240830 | 144800 | 1109922740 | 4030 | 4035 | 4035 | 4030 | 1027 |
| 235 | 20240830 | 144700 | 1105783595 | 4030 | 4030 | 4035 | 4030 | 4404 |
| 236 | 20240830 | 144600 | 1088033260 | 4030 | 4030 | 4030 | 4030 | 901 |
| 237 | 20240830 | 144500 | 1084402230 | 4030 | 4030 | 4030 | 4030 | 224 |
| 238 | 20240830 | 144400 | 1083499510 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20240830 | 144300 | 1083499510 | 4030 | 4030 | 4030 | 4030 | 541 |
| 240 | 20240830 | 144200 | 1081319280 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20240830 | 144100 | 1081319280 | 4030 | 4030 | 4030 | 4030 | 39 |
| 242 | 20240830 | 144000 | 1081162110 | 4030 | 4030 | 4030 | 4030 | 221 |
| 243 | 20240830 | 143900 | 1080271480 | 4030 | 4030 | 4030 | 4030 | 69 |
| 244 | 20240830 | 143800 | 1079993410 | 4025 | 4025 | 4025 | 4025 | 241 |
| 245 | 20240830 | 143700 | 1079023385 | 4025 | 4030 | 4030 | 4025 | 400 |
| 246 | 20240830 | 143600 | 1077412510 | 4035 | 4035 | 4035 | 4035 | 64 |
| 247 | 20240830 | 143500 | 1077154270 | 4035 | 4035 | 4035 | 4025 | 776 |
| 248 | 20240830 | 143400 | 1074023330 | 4035 | 4030 | 4035 | 4030 | 514 |
| 249 | 20240830 | 143300 | 1071951455 | 4035 | 4035 | 4035 | 4035 | 1065 |
| 250 | 20240830 | 143200 | 1067654180 | 4035 | 4025 | 4035 | 4025 | 1798 |
| 251 | 20240830 | 143100 | 1060417220 | 4025 | 4030 | 4030 | 4025 | 725 |
| 252 | 20240830 | 143000 | 1057497880 | 4025 | 4030 | 4030 | 4025 | 100 |
| 253 | 20240830 | 142900 | 1057094970 | 4030 | 4030 | 4030 | 4030 | 1447 |
| 254 | 20240830 | 142800 | 1051263560 | 4025 | 4025 | 4025 | 4025 | 0 |
| 255 | 20240830 | 142700 | 1051263560 | 4025 | 4025 | 4030 | 4025 | 556 |
| 256 | 20240830 | 142600 | 1049025400 | 4025 | 4025 | 4025 | 4025 | 332 |
| 257 | 20240830 | 142500 | 1047689100 | 4030 | 4030 | 4030 | 4030 | 93 |
| 258 | 20240830 | 142400 | 1047314310 | 4025 | 4025 | 4030 | 4025 | 507 |
| 259 | 20240830 | 142300 | 1045271165 | 4025 | 4030 | 4030 | 4025 | 78 |
| 260 | 20240830 | 142200 | 1044956890 | 4030 | 4030 | 4030 | 4030 | 173 |
| 261 | 20240830 | 142100 | 1044259700 | 4030 | 4030 | 4030 | 4030 | 88 |
| 262 | 20240830 | 142000 | 1043905060 | 4025 | 4025 | 4025 | 4025 | 8 |
| 263 | 20240830 | 141900 | 1043872860 | 4025 | 4020 | 4025 | 4020 | 355 |
| 264 | 20240830 | 141800 | 1042444010 | 4025 | 4025 | 4025 | 4025 | 1050 |
| 265 | 20240830 | 141700 | 1038217760 | 4030 | 4025 | 4030 | 4025 | 323 |
| 266 | 20240830 | 141600 | 1036916375 | 4025 | 4025 | 4030 | 4025 | 72 |
| 267 | 20240830 | 141500 | 1036626235 | 4030 | 4030 | 4030 | 4030 | 421 |
| 268 | 20240830 | 141400 | 1034929605 | 4030 | 4030 | 4030 | 4030 | 66 |
| 269 | 20240830 | 141300 | 1034663625 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20240830 | 141200 | 1034663625 | 4030 | 4030 | 4030 | 4030 | 246 |
| 271 | 20240830 | 141100 | 1033672245 | 4025 | 4025 | 4025 | 4025 | 0 |
| 272 | 20240830 | 141000 | 1033672245 | 4025 | 4025 | 4025 | 4025 | 412 |
| 273 | 20240830 | 140900 | 1032013945 | 4025 | 4030 | 4030 | 4025 | 70 |
| 274 | 20240830 | 140800 | 1031731880 | 4025 | 4030 | 4030 | 4025 | 256 |
| 275 | 20240830 | 140700 | 1030700205 | 4030 | 4030 | 4030 | 4030 | 69 |
| 276 | 20240830 | 140600 | 1030422135 | 4025 | 4025 | 4025 | 4025 | 1 |
| 277 | 20240830 | 140500 | 1030418110 | 4030 | 4035 | 4035 | 4030 | 645 |
| 278 | 20240830 | 140400 | 1027818440 | 4035 | 4035 | 4035 | 4035 | 0 |
| 279 | 20240830 | 140300 | 1027818440 | 4035 | 4035 | 4035 | 4035 | 200 |
| 280 | 20240830 | 140200 | 1027011440 | 4030 | 4030 | 4030 | 4030 | 0 |
| 281 | 20240830 | 140100 | 1027011440 | 4030 | 4030 | 4030 | 4030 | 464 |
| 282 | 20240830 | 140000 | 1025141520 | 4030 | 4030 | 4030 | 4030 | 66 |
| 283 | 20240830 | 135900 | 1024875540 | 4030 | 4030 | 4030 | 4030 | 0 |
| 284 | 20240830 | 135800 | 1024875540 | 4030 | 4025 | 4030 | 4025 | 291 |
| 285 | 20240830 | 135700 | 1023702825 | 4030 | 4030 | 4030 | 4030 | 2 |
| 286 | 20240830 | 135600 | 1023694765 | 4030 | 4030 | 4030 | 4030 | 369 |
| 287 | 20240830 | 135500 | 1022207695 | 4025 | 4025 | 4025 | 4025 | 27 |
| 288 | 20240830 | 135400 | 1022099020 | 4025 | 4025 | 4025 | 4025 | 300 |
| 289 | 20240830 | 135300 | 1020891520 | 4025 | 4020 | 4025 | 4020 | 84 |
| 290 | 20240830 | 135200 | 1020553465 | 4025 | 4030 | 4030 | 4025 | 466 |
| 291 | 20240830 | 135100 | 1018675540 | 4030 | 4030 | 4030 | 4030 | 60 |
| 292 | 20240830 | 135000 | 1018433740 | 4030 | 4030 | 4030 | 4030 | 0 |
| 293 | 20240830 | 134900 | 1018433740 | 4030 | 4030 | 4035 | 4030 | 356 |
| 294 | 20240830 | 134800 | 1016998705 | 4035 | 4035 | 4035 | 4035 | 0 |
| 295 | 20240830 | 134700 | 1016998705 | 4035 | 4035 | 4035 | 4035 | 498 |
| 296 | 20240830 | 134600 | 1014989275 | 4030 | 4030 | 4035 | 4030 | 71 |
| 297 | 20240830 | 134500 | 1014702830 | 4035 | 4035 | 4035 | 4035 | 169 |
| 298 | 20240830 | 134400 | 1014020915 | 4035 | 4035 | 4035 | 4035 | 74 |
| 299 | 20240830 | 134300 | 1013722325 | 4035 | 4035 | 4035 | 4035 | 2 |
| 300 | 20240830 | 134200 | 1013714255 | 4030 | 4025 | 4030 | 4025 | 341 |
| 301 | 20240830 | 134100 | 1012340050 | 4025 | 4025 | 4025 | 4025 | 0 |
| 302 | 20240830 | 134000 | 1012340050 | 4025 | 4025 | 4025 | 4025 | 420 |
| 303 | 20240830 | 133900 | 1010649550 | 4020 | 4020 | 4020 | 4020 | 37 |
| 304 | 20240830 | 133800 | 1010500810 | 4020 | 4025 | 4025 | 4020 | 1498 |
| 305 | 20240830 | 133700 | 1004476495 | 4025 | 4035 | 4035 | 4025 | 34 |
| 306 | 20240830 | 133600 | 1004339635 | 4020 | 4030 | 4030 | 4020 | 661 |
| 307 | 20240830 | 133500 | 1001679410 | 4035 | 4035 | 4035 | 4035 | 271 |
| 308 | 20240830 | 133400 | 1000585925 | 4030 | 4030 | 4030 | 4030 | 400 |
| 309 | 20240830 | 133300 | 998973925 | 4030 | 4030 | 4030 | 4030 | 426 |
| 310 | 20240830 | 133200 | 997257145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 311 | 20240830 | 133100 | 997257145 | 4030 | 4025 | 4030 | 4025 | 312 |
| 312 | 20240830 | 133000 | 995999840 | 4030 | 4025 | 4030 | 4025 | 76 |
| 313 | 20240830 | 132900 | 995693595 | 4025 | 4025 | 4025 | 4025 | 50 |
| 314 | 20240830 | 132800 | 995492345 | 4030 | 4030 | 4030 | 4030 | 482 |
| 315 | 20240830 | 132700 | 993549885 | 4025 | 4025 | 4025 | 4025 | 243 |
| 316 | 20240830 | 132600 | 992571810 | 4030 | 4030 | 4030 | 4030 | 390 |
| 317 | 20240830 | 132500 | 991000110 | 4030 | 4030 | 4030 | 4030 | 0 |
| 318 | 20240830 | 132400 | 991000110 | 4030 | 4030 | 4035 | 4030 | 596 |
| 319 | 20240830 | 132300 | 988595890 | 4030 | 4030 | 4030 | 4030 | 2 |
| 320 | 20240830 | 132200 | 988587830 | 4030 | 4030 | 4030 | 4030 | 3 |
| 321 | 20240830 | 132100 | 988575740 | 4030 | 4030 | 4035 | 4030 | 296 |
| 322 | 20240830 | 132000 | 987381435 | 4030 | 4035 | 4035 | 4030 | 99 |
| 323 | 20240830 | 131900 | 986982265 | 4040 | 4035 | 4040 | 4035 | 550 |
| 324 | 20240830 | 131800 | 984760270 | 4040 | 4040 | 4040 | 4040 | 10 |
| 325 | 20240830 | 131700 | 984719870 | 4040 | 4040 | 4040 | 4040 | 250 |
| 326 | 20240830 | 131600 | 983709870 | 4035 | 4035 | 4035 | 4035 | 401 |
| 327 | 20240830 | 131500 | 982091835 | 4040 | 4040 | 4040 | 4040 | 0 |
| 328 | 20240830 | 131400 | 982091835 | 4040 | 4035 | 4040 | 4035 | 529 |
| 329 | 20240830 | 131300 | 979954735 | 4040 | 4040 | 4040 | 4040 | 0 |
| 330 | 20240830 | 131200 | 979954735 | 4040 | 4035 | 4040 | 4035 | 313 |
| 331 | 20240830 | 131100 | 978690240 | 4035 | 4035 | 4035 | 4035 | 1 |
| 332 | 20240830 | 131000 | 978686205 | 4040 | 4040 | 4040 | 4040 | 66 |
| 333 | 20240830 | 130900 | 978419565 | 4045 | 4045 | 4045 | 4045 | 0 |
| 334 | 20240830 | 130800 | 978419565 | 4045 | 4045 | 4045 | 4025 | 1741 |
| 335 | 20240830 | 130700 | 971393980 | 4045 | 4045 | 4045 | 4045 | 207 |
| 336 | 20240830 | 130600 | 970556665 | 4040 | 4040 | 4040 | 4040 | 198 |
| 337 | 20240830 | 130500 | 969756745 | 4040 | 4040 | 4040 | 4035 | 589 |
| 338 | 20240830 | 130400 | 967377195 | 4035 | 4030 | 4035 | 4030 | 610 |
| 339 | 20240830 | 130300 | 964917290 | 4035 | 4040 | 4040 | 4035 | 952 |
| 340 | 20240830 | 130200 | 961072395 | 4040 | 4045 | 4045 | 4040 | 4991 |
| 341 | 20240830 | 130100 | 940901035 | 4045 | 4045 | 4045 | 4040 | 971 |
| 342 | 20240830 | 130000 | 936973360 | 4045 | 4045 | 4045 | 4040 | 5933 |
| 343 | 20240830 | 125900 | 912974420 | 4045 | 4045 | 4045 | 4045 | 74 |
| 344 | 20240830 | 125800 | 912675090 | 4045 | 4045 | 4045 | 4045 | 197 |
| 345 | 20240830 | 125700 | 911878225 | 4045 | 4045 | 4045 | 4045 | 3 |
| 346 | 20240830 | 125600 | 911866090 | 4045 | 4045 | 4045 | 4045 | 947 |
| 347 | 20240830 | 125500 | 908035475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 348 | 20240830 | 125400 | 908035475 | 4045 | 4045 | 4045 | 4045 | 94 |
| 349 | 20240830 | 125300 | 907655245 | 4045 | 4045 | 4045 | 4045 | 278 |
| 350 | 20240830 | 125200 | 906530735 | 4040 | 4045 | 4045 | 4040 | 1037 |
| 351 | 20240830 | 125100 | 902336205 | 4045 | 4045 | 4045 | 4045 | 433 |
| 352 | 20240830 | 125000 | 900584720 | 4040 | 4040 | 4045 | 4040 | 699 |
| 353 | 20240830 | 124900 | 897760360 | 4045 | 4045 | 4045 | 4040 | 5326 |
| 354 | 20240830 | 124800 | 876241690 | 4045 | 4045 | 4045 | 4045 | 60 |
| 355 | 20240830 | 124700 | 875998990 | 4045 | 4045 | 4045 | 4045 | 484 |
| 356 | 20240830 | 124600 | 874041210 | 4040 | 4040 | 4040 | 4040 | 50 |
| 357 | 20240830 | 124500 | 873839210 | 4045 | 4045 | 4045 | 4045 | 1098 |
| 358 | 20240830 | 124400 | 869397800 | 4045 | 4045 | 4045 | 4045 | 351 |
| 359 | 20240830 | 124300 | 867978005 | 4045 | 4045 | 4045 | 4045 | 68 |
| 360 | 20240830 | 124200 | 867702945 | 4045 | 4045 | 4045 | 4040 | 416 |
| 361 | 20240830 | 124100 | 866020315 | 4045 | 4040 | 4045 | 4040 | 453 |
| 362 | 20240830 | 124000 | 864189630 | 4040 | 4040 | 4045 | 4035 | 2291 |
| 363 | 20240830 | 123900 | 854935275 | 4040 | 4040 | 4040 | 4040 | 1 |
| 364 | 20240830 | 123800 | 854931235 | 4040 | 4035 | 4040 | 4035 | 204 |
| 365 | 20240830 | 123700 | 854107895 | 4035 | 4040 | 4045 | 4035 | 462 |
| 366 | 20240830 | 123600 | 852239605 | 4040 | 4045 | 4045 | 4040 | 163 |
| 367 | 20240830 | 123500 | 851580735 | 4045 | 4045 | 4045 | 4045 | 300 |
| 368 | 20240830 | 123400 | 850367235 | 4040 | 4045 | 4045 | 4040 | 73 |
| 369 | 20240830 | 123300 | 850072000 | 4040 | 4040 | 4045 | 4040 | 565 |
| 370 | 20240830 | 123200 | 847788385 | 4035 | 4040 | 4040 | 4035 | 206 |
| 371 | 20240830 | 123100 | 846956275 | 4045 | 4045 | 4045 | 4045 | 404 |
| 372 | 20240830 | 123000 | 845322095 | 4045 | 4045 | 4045 | 4040 | 1171 |
| 373 | 20240830 | 122900 | 840585405 | 4045 | 4045 | 4045 | 4045 | 2475 |
| 374 | 20240830 | 122800 | 830574030 | 4045 | 4040 | 4045 | 4040 | 430 |
| 375 | 20240830 | 122700 | 828834730 | 4040 | 4045 | 4045 | 4040 | 98 |
| 376 | 20240830 | 122600 | 828438325 | 4045 | 4040 | 4045 | 4035 | 604 |
| 377 | 20240830 | 122500 | 825996765 | 4040 | 4040 | 4040 | 4040 | 1223 |
| 378 | 20240830 | 122400 | 821055845 | 4040 | 4040 | 4040 | 4035 | 4043 |
| 379 | 20240830 | 122300 | 804722150 | 4040 | 4040 | 4040 | 4040 | 387 |
| 380 | 20240830 | 122200 | 803158670 | 4035 | 4040 | 4040 | 4035 | 121 |
| 381 | 20240830 | 122100 | 802669935 | 4040 | 4035 | 4040 | 4035 | 309 |
| 382 | 20240830 | 122000 | 801421710 | 4040 | 4040 | 4040 | 4040 | 51 |
| 383 | 20240830 | 121900 | 801215670 | 4040 | 4035 | 4040 | 4035 | 412 |
| 384 | 20240830 | 121800 | 799553240 | 4030 | 4035 | 4035 | 4030 | 139 |
| 385 | 20240830 | 121700 | 798992400 | 4035 | 4035 | 4035 | 4035 | 238 |
| 386 | 20240830 | 121600 | 798032070 | 4035 | 4035 | 4035 | 4035 | 1205 |
| 387 | 20240830 | 121500 | 793169895 | 4035 | 4030 | 4035 | 4030 | 117 |
| 388 | 20240830 | 121400 | 792698135 | 4030 | 4035 | 4035 | 4030 | 898 |
| 389 | 20240830 | 121300 | 789076925 | 4035 | 4035 | 4035 | 4035 | 69 |
| 390 | 20240830 | 121200 | 788798510 | 4035 | 4035 | 4035 | 4035 | 257 |
| 391 | 20240830 | 121100 | 787761515 | 4030 | 4035 | 4035 | 4030 | 90 |
| 392 | 20240830 | 121000 | 787398490 | 4035 | 4035 | 4035 | 4035 | 210 |
| 393 | 20240830 | 120900 | 786551140 | 4035 | 4035 | 4035 | 4035 | 563 |
| 394 | 20240830 | 120800 | 784279435 | 4035 | 4035 | 4035 | 4035 | 82 |
| 395 | 20240830 | 120700 | 783948565 | 4035 | 4030 | 4035 | 4030 | 190 |
| 396 | 20240830 | 120600 | 783181945 | 4030 | 4030 | 4030 | 4030 | 61 |
| 397 | 20240830 | 120500 | 782936115 | 4025 | 4030 | 4030 | 4025 | 422 |
| 398 | 20240830 | 120400 | 781235525 | 4030 | 4025 | 4030 | 4025 | 675 |
| 399 | 20240830 | 120300 | 778518175 | 4025 | 4030 | 4030 | 4025 | 279 |
| 400 | 20240830 | 120200 | 777393835 | 4030 | 4030 | 4030 | 4025 | 521 |
| 401 | 20240830 | 120100 | 775294210 | 4030 | 4030 | 4030 | 4030 | 220 |
| 402 | 20240830 | 120000 | 774407610 | 4030 | 4030 | 4030 | 4030 | 448 |
| 403 | 20240830 | 115900 | 772602170 | 4030 | 4030 | 4030 | 4030 | 169 |
| 404 | 20240830 | 115800 | 771921100 | 4030 | 4030 | 4030 | 4030 | 247 |
| 405 | 20240830 | 115700 | 770925690 | 4030 | 4030 | 4030 | 4030 | 476 |
| 406 | 20240830 | 115600 | 769007410 | 4030 | 4030 | 4030 | 4030 | 35 |
| 407 | 20240830 | 115500 | 768866360 | 4030 | 4030 | 4030 | 4030 | 1756 |
| 408 | 20240830 | 115400 | 761789680 | 4030 | 4030 | 4030 | 4025 | 1060 |
| 409 | 20240830 | 115300 | 757517905 | 4030 | 4030 | 4030 | 4025 | 778 |
| 410 | 20240830 | 115200 | 754382620 | 4025 | 4025 | 4025 | 4025 | 197 |
| 411 | 20240830 | 115100 | 753589695 | 4025 | 4025 | 4025 | 4025 | 4334 |
| 412 | 20240830 | 115000 | 736145345 | 4025 | 4025 | 4025 | 4025 | 120 |
| 413 | 20240830 | 114900 | 735662345 | 4020 | 4015 | 4020 | 4015 | 1130 |
| 414 | 20240830 | 114800 | 731119770 | 4015 | 4015 | 4020 | 4015 | 549 |
| 415 | 20240830 | 114700 | 728915320 | 4015 | 4015 | 4015 | 4015 | 8 |
| 416 | 20240830 | 114600 | 728883200 | 4015 | 4015 | 4015 | 4010 | 345 |
| 417 | 20240830 | 114500 | 727498050 | 4015 | 4015 | 4015 | 4015 | 200 |
| 418 | 20240830 | 114400 | 726695050 | 4015 | 4015 | 4020 | 4015 | 286 |
| 419 | 20240830 | 114300 | 725545395 | 4020 | 4020 | 4020 | 4020 | 67 |
| 420 | 20240830 | 114200 | 725276055 | 4020 | 4020 | 4020 | 4020 | 475 |
| 421 | 20240830 | 114100 | 723366555 | 4020 | 4020 | 4020 | 4020 | 74 |
| 422 | 20240830 | 114000 | 723069075 | 4015 | 4015 | 4015 | 4015 | 5 |
| 423 | 20240830 | 113900 | 723049000 | 4020 | 4020 | 4020 | 4020 | 295 |
| 424 | 20240830 | 113800 | 721863100 | 4015 | 4020 | 4020 | 4015 | 756 |
| 425 | 20240830 | 113700 | 718823985 | 4020 | 4020 | 4020 | 4020 | 559 |
| 426 | 20240830 | 113600 | 716576805 | 4020 | 4020 | 4020 | 4020 | 1 |
| 427 | 20240830 | 113500 | 716572785 | 4020 | 4020 | 4020 | 4020 | 201 |
| 428 | 20240830 | 113400 | 715764765 | 4020 | 4020 | 4020 | 4020 | 40 |
| 429 | 20240830 | 113300 | 715603965 | 4020 | 4020 | 4020 | 4020 | 143 |
| 430 | 20240830 | 113200 | 715029105 | 4020 | 4020 | 4020 | 4020 | 592 |
| 431 | 20240830 | 113100 | 712649265 | 4015 | 4015 | 4015 | 4015 | 12 |
| 432 | 20240830 | 113000 | 712601085 | 4015 | 4020 | 4020 | 4015 | 242 |
| 433 | 20240830 | 112900 | 711628415 | 4015 | 4015 | 4015 | 4015 | 41 |
| 434 | 20240830 | 112800 | 711463800 | 4015 | 4015 | 4015 | 4015 | 300 |
| 435 | 20240830 | 112700 | 710259300 | 4015 | 4015 | 4015 | 4015 | 1 |
| 436 | 20240830 | 112600 | 710255285 | 4015 | 4015 | 4015 | 4015 | 0 |
| 437 | 20240830 | 112500 | 710255285 | 4015 | 4015 | 4015 | 4015 | 265 |
| 438 | 20240830 | 112400 | 709191310 | 4010 | 4010 | 4010 | 4010 | 400 |
| 439 | 20240830 | 112300 | 707587310 | 4015 | 4015 | 4015 | 4015 | 81 |
| 440 | 20240830 | 112200 | 707262095 | 4005 | 4005 | 4005 | 4005 | 0 |
| 441 | 20240830 | 112100 | 707262095 | 4005 | 4015 | 4015 | 4005 | 1054 |
| 442 | 20240830 | 112000 | 703035095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 443 | 20240830 | 111900 | 703035095 | 4015 | 4015 | 4015 | 4015 | 0 |
| 444 | 20240830 | 111800 | 703035095 | 4015 | 4010 | 4020 | 4010 | 588 |
| 445 | 20240830 | 111700 | 700674010 | 4010 | 4010 | 4010 | 4010 | 1 |
| 446 | 20240830 | 111600 | 700670000 | 4015 | 4015 | 4020 | 4010 | 286 |
| 447 | 20240830 | 111500 | 699521475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 448 | 20240830 | 111400 | 699521475 | 4020 | 4020 | 4020 | 4020 | 494 |
| 449 | 20240830 | 111300 | 697535595 | 4015 | 4015 | 4015 | 4015 | 370 |
| 450 | 20240830 | 111200 | 696050045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 451 | 20240830 | 111100 | 696050045 | 4015 | 4015 | 4015 | 4015 | 241 |
| 452 | 20240830 | 111000 | 695082430 | 4010 | 4010 | 4010 | 4010 | 200 |
| 453 | 20240830 | 110900 | 694280430 | 4010 | 4010 | 4010 | 4010 | 466 |
| 454 | 20240830 | 110800 | 692411770 | 4010 | 4010 | 4010 | 4010 | 39 |
| 455 | 20240830 | 110700 | 692255380 | 4015 | 4010 | 4015 | 4010 | 222 |
| 456 | 20240830 | 110600 | 691364925 | 4005 | 4010 | 4010 | 4005 | 7 |
| 457 | 20240830 | 110500 | 691336870 | 4010 | 4015 | 4015 | 4010 | 101 |
| 458 | 20240830 | 110400 | 690931360 | 4015 | 4015 | 4015 | 4015 | 446 |
| 459 | 20240830 | 110300 | 689140670 | 4015 | 4015 | 4015 | 4015 | 0 |
| 460 | 20240830 | 110200 | 689140670 | 4015 | 4015 | 4015 | 4015 | 625 |
| 461 | 20240830 | 110100 | 686631295 | 4015 | 4015 | 4015 | 4015 | 143 |
| 462 | 20240830 | 110000 | 686057150 | 4015 | 4015 | 4015 | 4010 | 555 |
| 463 | 20240830 | 105900 | 683828975 | 4015 | 4015 | 4015 | 4015 | 171 |
| 464 | 20240830 | 105800 | 683142410 | 4015 | 4015 | 4015 | 4015 | 63 |
| 465 | 20240830 | 105700 | 682889465 | 4010 | 4015 | 4015 | 4010 | 247 |
| 466 | 20240830 | 105600 | 681897930 | 4010 | 4015 | 4015 | 4010 | 98 |
| 467 | 20240830 | 105500 | 681504520 | 4010 | 4010 | 4015 | 4010 | 522 |
| 468 | 20240830 | 105400 | 679409030 | 4010 | 4010 | 4010 | 4010 | 6 |
| 469 | 20240830 | 105300 | 679384970 | 4015 | 4015 | 4015 | 4015 | 260 |
| 470 | 20240830 | 105200 | 678341070 | 4015 | 4015 | 4015 | 4015 | 1 |
| 471 | 20240830 | 105100 | 678337055 | 4010 | 4010 | 4010 | 4010 | 1 |
| 472 | 20240830 | 105000 | 678333045 | 4015 | 4015 | 4015 | 4015 | 5 |
| 473 | 20240830 | 104900 | 678312970 | 4015 | 4020 | 4020 | 4015 | 1038 |
| 474 | 20240830 | 104800 | 674145165 | 4020 | 4020 | 4020 | 4020 | 234 |
| 475 | 20240830 | 104700 | 673204485 | 4015 | 4020 | 4020 | 4015 | 100 |
| 476 | 20240830 | 104600 | 672802620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 477 | 20240830 | 104500 | 672802620 | 4020 | 4010 | 4020 | 4010 | 5454 |
| 478 | 20240830 | 104400 | 650882715 | 4010 | 4015 | 4015 | 4010 | 62 |
| 479 | 20240830 | 104300 | 650633795 | 4015 | 4015 | 4015 | 4015 | 198 |
| 480 | 20240830 | 104200 | 649838825 | 4015 | 4015 | 4015 | 4015 | 100 |
| 481 | 20240830 | 104100 | 649437325 | 4015 | 4015 | 4015 | 4015 | 0 |
| 482 | 20240830 | 104000 | 649437325 | 4015 | 4020 | 4020 | 4015 | 60 |
| 483 | 20240830 | 103900 | 649196155 | 4015 | 4015 | 4020 | 4015 | 234 |
| 484 | 20240830 | 103800 | 648255750 | 4015 | 4015 | 4015 | 4015 | 664 |
| 485 | 20240830 | 103700 | 645589790 | 4020 | 4020 | 4020 | 4020 | 78 |
| 486 | 20240830 | 103600 | 645276230 | 4020 | 4020 | 4020 | 4020 | 2 |
| 487 | 20240830 | 103500 | 645268190 | 4020 | 4015 | 4020 | 4015 | 792 |
| 488 | 20240830 | 103400 | 642087065 | 4015 | 4015 | 4020 | 4015 | 1533 |
| 489 | 20240830 | 103300 | 635932065 | 4015 | 4015 | 4015 | 4015 | 67 |
| 490 | 20240830 | 103200 | 635663060 | 4005 | 4005 | 4005 | 4005 | 0 |
| 491 | 20240830 | 103100 | 635663060 | 4005 | 4005 | 4005 | 4005 | 10 |
| 492 | 20240830 | 103000 | 635623010 | 3990 | 4025 | 4025 | 3990 | 3235 |
| 493 | 20240830 | 102900 | 622682520 | 4020 | 4025 | 4025 | 4020 | 7 |
| 494 | 20240830 | 102800 | 622654375 | 4020 | 4020 | 4020 | 4020 | 222 |
| 495 | 20240830 | 102700 | 621761935 | 4020 | 4025 | 4025 | 4020 | 422 |
| 496 | 20240830 | 102600 | 620063445 | 4020 | 4020 | 4025 | 4020 | 4266 |
| 497 | 20240830 | 102500 | 602912055 | 4020 | 4010 | 4020 | 4010 | 5428 |
| 498 | 20240830 | 102400 | 581120005 | 4010 | 4010 | 4010 | 4010 | 500 |
| 499 | 20240830 | 102300 | 579115005 | 4010 | 4010 | 4010 | 4010 | 3 |
| 500 | 20240830 | 102200 | 579102975 | 3995 | 4005 | 4010 | 3995 | 1380 |
| 501 | 20240830 | 102100 | 573584580 | 4010 | 4005 | 4010 | 4005 | 64 |
| 502 | 20240830 | 102000 | 573328045 | 4000 | 4000 | 4010 | 4000 | 12 |
| 503 | 20240830 | 101900 | 573279995 | 3995 | 3995 | 3995 | 3995 | 101 |
| 504 | 20240830 | 101800 | 572876500 | 3995 | 4005 | 4005 | 3995 | 501 |
| 505 | 20240830 | 101700 | 570870585 | 4005 | 4010 | 4010 | 4005 | 588 |
| 506 | 20240830 | 101600 | 568515255 | 4010 | 4010 | 4010 | 4010 | 51 |
| 507 | 20240830 | 101500 | 568310745 | 4005 | 4000 | 4005 | 4000 | 32 |
| 508 | 20240830 | 101400 | 568182595 | 4000 | 4005 | 4010 | 4000 | 972 |
| 509 | 20240830 | 101300 | 564287675 | 4005 | 4005 | 4010 | 4005 | 484 |
| 510 | 20240830 | 101200 | 562346870 | 4010 | 4010 | 4010 | 4010 | 33 |
| 511 | 20240830 | 101100 | 562214540 | 4010 | 4010 | 4010 | 4005 | 222 |
| 512 | 20240830 | 101000 | 561324345 | 4010 | 4010 | 4010 | 4010 | 2148 |
| 513 | 20240830 | 100900 | 552710865 | 4010 | 4005 | 4010 | 4005 | 1338 |
| 514 | 20240830 | 100800 | 547347985 | 4005 | 4000 | 4010 | 4000 | 102 |
| 515 | 20240830 | 100700 | 546939475 | 4010 | 4010 | 4010 | 4010 | 1 |
| 516 | 20240830 | 100600 | 546935465 | 4005 | 4010 | 4010 | 4005 | 298 |
| 517 | 20240830 | 100500 | 545741585 | 4005 | 4010 | 4010 | 4005 | 45 |
| 518 | 20240830 | 100400 | 545561235 | 4010 | 4010 | 4010 | 4010 | 397 |
| 519 | 20240830 | 100300 | 543969265 | 4010 | 4010 | 4010 | 4010 | 56 |
| 520 | 20240830 | 100200 | 543744705 | 4005 | 4010 | 4010 | 4005 | 294 |
| 521 | 20240830 | 100100 | 542565870 | 4005 | 4010 | 4010 | 4005 | 367 |
| 522 | 20240830 | 100000 | 541095700 | 4010 | 4005 | 4010 | 4005 | 343 |
| 523 | 20240830 | 095900 | 539721980 | 4010 | 4010 | 4010 | 4010 | 0 |
| 524 | 20240830 | 095800 | 539721980 | 4010 | 4010 | 4010 | 4010 | 2097 |
| 525 | 20240830 | 095700 | 531313010 | 4010 | 4000 | 4010 | 4000 | 720 |
| 526 | 20240830 | 095600 | 528425820 | 3985 | 3985 | 3985 | 3985 | 43 |
| 527 | 20240830 | 095500 | 528254465 | 4000 | 4010 | 4010 | 3965 | 95388 |
| 528 | 20240830 | 095400 | 149443265 | 4010 | 4010 | 4010 | 4010 | 66 |
| 529 | 20240830 | 095300 | 149178605 | 4005 | 4005 | 4005 | 4005 | 630 |
| 530 | 20240830 | 095200 | 146655455 | 4010 | 4015 | 4015 | 4010 | 375 |
| 531 | 20240830 | 095100 | 145151555 | 4015 | 4015 | 4020 | 4010 | 1026 |
| 532 | 20240830 | 095000 | 141027990 | 4010 | 3995 | 4010 | 3995 | 556 |
| 533 | 20240830 | 094900 | 138798465 | 4010 | 4015 | 4015 | 4010 | 123 |
| 534 | 20240830 | 094800 | 138305125 | 4020 | 4010 | 4020 | 4010 | 4658 |
| 535 | 20240830 | 094700 | 119607890 | 4005 | 3995 | 4005 | 3995 | 4424 |
| 536 | 20240830 | 094600 | 101906895 | 4000 | 4000 | 4000 | 4000 | 501 |
| 537 | 20240830 | 094500 | 99902895 | 4000 | 4000 | 4000 | 3990 | 986 |
| 538 | 20240830 | 094400 | 95958955 | 4000 | 3965 | 4000 | 3965 | 8605 |
| 539 | 20240830 | 094300 | 61728595 | 3970 | 3965 | 3970 | 3965 | 337 |
| 540 | 20240830 | 094200 | 60390730 | 3965 | 3965 | 3965 | 3965 | 109 |
| 541 | 20240830 | 094100 | 59958545 | 3970 | 3970 | 3970 | 3965 | 1100 |
| 542 | 20240830 | 094000 | 55591650 | 3970 | 3970 | 3970 | 3970 | 208 |
| 543 | 20240830 | 093900 | 54765890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 544 | 20240830 | 093800 | 54765890 | 3970 | 3980 | 3980 | 3970 | 727 |
| 545 | 20240830 | 093700 | 51879190 | 3970 | 3980 | 3980 | 3970 | 3 |
| 546 | 20240830 | 093600 | 51867270 | 3980 | 3970 | 3980 | 3970 | 154 |
| 547 | 20240830 | 093500 | 51255855 | 3970 | 3970 | 3970 | 3970 | 1 |
| 548 | 20240830 | 093400 | 51251885 | 3980 | 3980 | 3980 | 3980 | 21 |
| 549 | 20240830 | 093300 | 51168305 | 3980 | 3980 | 3980 | 3980 | 72 |
| 550 | 20240830 | 093200 | 50881745 | 3980 | 3975 | 3980 | 3975 | 284 |
| 551 | 20240830 | 093100 | 49752840 | 3980 | 3975 | 3980 | 3975 | 2088 |
| 552 | 20240830 | 093000 | 41444535 | 3975 | 3975 | 3975 | 3975 | 0 |
| 553 | 20240830 | 092900 | 41444535 | 3975 | 3975 | 3975 | 3975 | 0 |
| 554 | 20240830 | 092800 | 41444535 | 3975 | 3975 | 3975 | 3975 | 3 |
| 555 | 20240830 | 092700 | 41432610 | 3975 | 3965 | 3975 | 3965 | 300 |
| 556 | 20240830 | 092600 | 40241610 | 3965 | 3960 | 3965 | 3960 | 970 |
| 557 | 20240830 | 092500 | 36395615 | 3960 | 3960 | 3960 | 3960 | 1100 |
| 558 | 20240830 | 092400 | 32039615 | 3965 | 3965 | 3965 | 3965 | 27 |
| 559 | 20240830 | 092300 | 31932560 | 3965 | 3965 | 3965 | 3965 | 14 |
| 560 | 20240830 | 092200 | 31877050 | 3975 | 3985 | 3985 | 3975 | 270 |
| 561 | 20240830 | 092100 | 30801800 | 3985 | 3985 | 3985 | 3985 | 0 |
| 562 | 20240830 | 092000 | 30801800 | 3985 | 3975 | 3985 | 3975 | 300 |
| 563 | 20240830 | 091900 | 29608445 | 3975 | 3975 | 3975 | 3970 | 23 |
| 564 | 20240830 | 091800 | 29517120 | 3955 | 3955 | 3960 | 3955 | 566 |
| 565 | 20240830 | 091700 | 27278200 | 3955 | 3955 | 3955 | 3955 | 0 |
| 566 | 20240830 | 091600 | 27278200 | 3955 | 3955 | 3955 | 3955 | 2 |
| 567 | 20240830 | 091500 | 27270290 | 3965 | 3960 | 3965 | 3955 | 275 |
| 568 | 20240830 | 091400 | 26182255 | 3960 | 3970 | 3970 | 3960 | 14 |
| 569 | 20240830 | 091300 | 26126755 | 3970 | 3970 | 3970 | 3970 | 207 |
| 570 | 20240830 | 091200 | 25304965 | 3975 | 3980 | 3980 | 3975 | 958 |
| 571 | 20240830 | 091100 | 21496905 | 3980 | 3980 | 3980 | 3980 | 14 |
| 572 | 20240830 | 091000 | 21441185 | 3990 | 3990 | 4000 | 3990 | 1037 |
| 573 | 20240830 | 090900 | 17296900 | 3990 | 3990 | 3990 | 3990 | 970 |
| 574 | 20240830 | 090800 | 13426600 | 3990 | 3990 | 3990 | 3990 | 1529 |
| 575 | 20240830 | 090700 | 7325890 | 3990 | 3980 | 3990 | 3970 | 355 |
| 576 | 20240830 | 090600 | 5911930 | 3980 | 3970 | 3980 | 3970 | 57 |
| 577 | 20240830 | 090500 | 5685390 | 3970 | 3970 | 3980 | 3970 | 256 |
| 578 | 20240830 | 090400 | 4669020 | 3970 | 3970 | 3970 | 3970 | 1 |
| 579 | 20240830 | 090300 | 4665050 | 3970 | 3965 | 3970 | 3965 | 152 |
| 580 | 20240830 | 090200 | 4062355 | 3965 | 3965 | 3965 | 3965 | 0 |
| 581 | 20240830 | 090100 | 4062355 | 3965 | 3965 | 3965 | 3965 | 0 |
| 582 | 20240830 | 090000 | 4062355 | 3965 | 3955 | 3965 | 3955 | 1026 |