29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 7090 |
| 3 | 20240913 | 183900 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20240913 | 183800 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20240913 | 183700 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20240913 | 183600 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20240913 | 183500 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20240913 | 183400 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20240913 | 183300 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20240913 | 183200 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20240913 | 183100 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20240913 | 183000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20240913 | 182900 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20240913 | 182800 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20240913 | 182700 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20240913 | 182600 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20240913 | 182500 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20240913 | 182400 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20240913 | 182300 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20240913 | 182200 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20240913 | 182100 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20240913 | 182000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20240913 | 181900 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20240913 | 181800 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20240913 | 181700 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20240913 | 181600 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20240913 | 181500 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20240913 | 181400 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20240913 | 181300 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20240913 | 181200 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20240913 | 181100 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20240913 | 181000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 7090 |
| 33 | 20240913 | 180900 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20240913 | 180800 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20240913 | 180700 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20240913 | 180600 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20240913 | 180500 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20240913 | 180400 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20240913 | 180300 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20240913 | 180200 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20240913 | 180100 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20240913 | 180000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20240913 | 175900 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20240913 | 175800 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20240913 | 175700 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20240913 | 175600 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20240913 | 175500 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20240913 | 175400 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20240913 | 175300 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20240913 | 175200 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20240913 | 175100 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20240913 | 175000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20240913 | 174900 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20240913 | 174800 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20240913 | 174700 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20240913 | 174600 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20240913 | 174500 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20240913 | 174400 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20240913 | 174300 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20240913 | 174200 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20240913 | 174100 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20240913 | 174000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 7090 |
| 63 | 20240913 | 173900 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20240913 | 173800 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20240913 | 173700 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20240913 | 173600 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20240913 | 173500 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20240913 | 173400 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20240913 | 173300 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20240913 | 173200 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20240913 | 173100 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20240913 | 173000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20240913 | 172900 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20240913 | 172800 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20240913 | 172700 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20240913 | 172600 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20240913 | 172500 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20240913 | 172400 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20240913 | 172300 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20240913 | 172200 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20240913 | 172100 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20240913 | 172000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20240913 | 171900 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20240913 | 171800 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20240913 | 171700 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20240913 | 171600 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20240913 | 171500 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20240913 | 171400 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20240913 | 171300 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20240913 | 171200 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20240913 | 171100 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20240913 | 171000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 7090 |
| 93 | 20240913 | 170900 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20240913 | 170800 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20240913 | 170700 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20240913 | 170600 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20240913 | 170500 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20240913 | 170400 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20240913 | 170300 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20240913 | 170200 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20240913 | 170100 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20240913 | 170000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20240913 | 165900 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20240913 | 165800 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20240913 | 165700 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20240913 | 165600 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20240913 | 165500 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20240913 | 165400 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20240913 | 165300 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20240913 | 165200 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20240913 | 165100 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20240913 | 165000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20240913 | 164900 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20240913 | 164800 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20240913 | 164700 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20240913 | 164600 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20240913 | 164500 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20240913 | 164400 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20240913 | 164300 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20240913 | 164200 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20240913 | 164100 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20240913 | 164000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 7090 |
| 123 | 20240913 | 163900 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20240913 | 163800 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20240913 | 163700 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20240913 | 163600 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20240913 | 163500 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20240913 | 163400 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20240913 | 163300 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20240913 | 163200 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20240913 | 163100 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20240913 | 163000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20240913 | 162900 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20240913 | 162800 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20240913 | 162700 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20240913 | 162600 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20240913 | 162500 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20240913 | 162400 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20240913 | 162300 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20240913 | 162200 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20240913 | 162100 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20240913 | 162000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20240913 | 161900 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20240913 | 161800 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20240913 | 161700 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20240913 | 161600 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20240913 | 161500 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20240913 | 161400 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20240913 | 161300 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20240913 | 161200 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20240913 | 161100 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20240913 | 161000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 7090 |
| 153 | 20240913 | 160900 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20240913 | 160800 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20240913 | 160700 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20240913 | 160600 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20240913 | 160500 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20240913 | 160400 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20240913 | 160300 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20240913 | 160200 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20240913 | 160100 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20240913 | 160000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20240913 | 155900 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20240913 | 155800 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20240913 | 155700 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20240913 | 155600 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20240913 | 155500 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20240913 | 155400 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20240913 | 155300 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20240913 | 155200 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20240913 | 155100 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20240913 | 155000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20240913 | 154900 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20240913 | 154800 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20240913 | 154700 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20240913 | 154600 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20240913 | 154500 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20240913 | 154400 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20240913 | 154300 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20240913 | 154200 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20240913 | 154100 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20240913 | 154000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 7090 |
| 183 | 20240913 | 153900 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20240913 | 153800 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20240913 | 153700 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20240913 | 153600 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20240913 | 153500 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20240913 | 153400 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20240913 | 153300 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20240913 | 153200 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20240913 | 153100 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20240913 | 153000 | 2609639550 | 4865 | 4865 | 4865 | 4865 | 7090 |
| 193 | 20240913 | 152900 | 2575146700 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240913 | 152800 | 2575146700 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240913 | 152700 | 2575146700 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240913 | 152600 | 2575146700 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240913 | 152500 | 2575146700 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240913 | 152400 | 2575146700 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240913 | 152300 | 2575146700 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240913 | 152200 | 2575146700 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240913 | 152100 | 2575146700 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240913 | 152000 | 2575146700 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240913 | 151900 | 2575146700 | 4870 | 4875 | 4875 | 4850 | 270 |
| 204 | 20240913 | 151800 | 2573835155 | 4875 | 4855 | 4875 | 4850 | 845 |
| 205 | 20240913 | 151700 | 2569733350 | 4870 | 4870 | 4870 | 4870 | 481 |
| 206 | 20240913 | 151600 | 2567390880 | 4875 | 4880 | 4880 | 4840 | 3841 |
| 207 | 20240913 | 151500 | 2548727365 | 4880 | 4880 | 4880 | 4875 | 200 |
| 208 | 20240913 | 151400 | 2547751790 | 4875 | 4875 | 4880 | 4875 | 505 |
| 209 | 20240913 | 151300 | 2545288415 | 4875 | 4880 | 4880 | 4875 | 927 |
| 210 | 20240913 | 151200 | 2540764720 | 4880 | 4885 | 4885 | 4880 | 191 |
| 211 | 20240913 | 151100 | 2539832435 | 4880 | 4885 | 4890 | 4880 | 263 |
| 212 | 20240913 | 151000 | 2538548500 | 4885 | 4885 | 4885 | 4885 | 1920 |
| 213 | 20240913 | 150900 | 2529169300 | 4875 | 4890 | 4890 | 4875 | 703 |
| 214 | 20240913 | 150800 | 2525739680 | 4890 | 4890 | 4890 | 4890 | 118 |
| 215 | 20240913 | 150700 | 2525162660 | 4890 | 4880 | 4890 | 4880 | 130 |
| 216 | 20240913 | 150600 | 2524527020 | 4880 | 4870 | 4880 | 4870 | 242 |
| 217 | 20240913 | 150500 | 2523346150 | 4870 | 4885 | 4890 | 4870 | 2297 |
| 218 | 20240913 | 150400 | 2512132935 | 4895 | 4895 | 4895 | 4895 | 218 |
| 219 | 20240913 | 150300 | 2511065825 | 4890 | 4895 | 4895 | 4890 | 237 |
| 220 | 20240913 | 150200 | 2509906305 | 4890 | 4885 | 4895 | 4885 | 1504 |
| 221 | 20240913 | 150100 | 2502555680 | 4890 | 4890 | 4890 | 4890 | 660 |
| 222 | 20240913 | 150000 | 2499328280 | 4895 | 4895 | 4895 | 4890 | 389 |
| 223 | 20240913 | 145900 | 2497425360 | 4890 | 4895 | 4895 | 4890 | 2960 |
| 224 | 20240913 | 145800 | 2482936860 | 4890 | 4890 | 4890 | 4890 | 1654 |
| 225 | 20240913 | 145700 | 2474848800 | 4890 | 4890 | 4890 | 4890 | 0 |
| 226 | 20240913 | 145600 | 2474848800 | 4890 | 4885 | 4890 | 4885 | 3676 |
| 227 | 20240913 | 145500 | 2456875990 | 4885 | 4885 | 4885 | 4885 | 1374 |
| 228 | 20240913 | 145400 | 2450164000 | 4880 | 4885 | 4885 | 4880 | 668 |
| 229 | 20240913 | 145300 | 2446903320 | 4885 | 4885 | 4885 | 4885 | 215 |
| 230 | 20240913 | 145200 | 2445853045 | 4885 | 4880 | 4885 | 4880 | 594 |
| 231 | 20240913 | 145100 | 2442951360 | 4885 | 4885 | 4885 | 4885 | 432 |
| 232 | 20240913 | 145000 | 2440841040 | 4885 | 4880 | 4885 | 4880 | 112 |
| 233 | 20240913 | 144900 | 2440294300 | 4885 | 4885 | 4885 | 4885 | 616 |
| 234 | 20240913 | 144800 | 2437285140 | 4880 | 4880 | 4880 | 4880 | 1422 |
| 235 | 20240913 | 144700 | 2430345780 | 4880 | 4875 | 4880 | 4870 | 236 |
| 236 | 20240913 | 144600 | 2429195285 | 4880 | 4870 | 4880 | 4870 | 1042 |
| 237 | 20240913 | 144500 | 2424115275 | 4870 | 4875 | 4875 | 4870 | 1866 |
| 238 | 20240913 | 144400 | 2415023450 | 4875 | 4875 | 4875 | 4875 | 737 |
| 239 | 20240913 | 144300 | 2411430575 | 4875 | 4880 | 4880 | 4875 | 551 |
| 240 | 20240913 | 144200 | 2408744410 | 4875 | 4880 | 4880 | 4875 | 654 |
| 241 | 20240913 | 144100 | 2405555435 | 4875 | 4875 | 4875 | 4875 | 334 |
| 242 | 20240913 | 144000 | 2403927185 | 4875 | 4880 | 4880 | 4875 | 1208 |
| 243 | 20240913 | 143900 | 2398037145 | 4875 | 4875 | 4880 | 4875 | 275 |
| 244 | 20240913 | 143800 | 2396696470 | 4875 | 4875 | 4875 | 4870 | 2247 |
| 245 | 20240913 | 143700 | 2385743845 | 4875 | 4875 | 4875 | 4875 | 13 |
| 246 | 20240913 | 143600 | 2385680470 | 4870 | 4875 | 4875 | 4870 | 425 |
| 247 | 20240913 | 143500 | 2383610180 | 4875 | 4875 | 4875 | 4875 | 235 |
| 248 | 20240913 | 143400 | 2382464555 | 4875 | 4875 | 4875 | 4875 | 184 |
| 249 | 20240913 | 143300 | 2381567555 | 4875 | 4870 | 4875 | 4870 | 602 |
| 250 | 20240913 | 143200 | 2378634810 | 4880 | 4875 | 4880 | 4875 | 36 |
| 251 | 20240913 | 143100 | 2378459290 | 4875 | 4875 | 4875 | 4870 | 1088 |
| 252 | 20240913 | 143000 | 2373156095 | 4865 | 4875 | 4875 | 4865 | 147 |
| 253 | 20240913 | 142900 | 2372439480 | 4865 | 4855 | 4865 | 4850 | 2929 |
| 254 | 20240913 | 142800 | 2358212675 | 4855 | 4865 | 4865 | 4855 | 2481 |
| 255 | 20240913 | 142700 | 2346161640 | 4865 | 4865 | 4865 | 4865 | 1889 |
| 256 | 20240913 | 142600 | 2336971655 | 4875 | 4875 | 4875 | 4875 | 7 |
| 257 | 20240913 | 142500 | 2336937530 | 4875 | 4880 | 4880 | 4875 | 1264 |
| 258 | 20240913 | 142400 | 2330774990 | 4880 | 4880 | 4880 | 4880 | 0 |
| 259 | 20240913 | 142300 | 2330774990 | 4880 | 4865 | 4880 | 4865 | 590 |
| 260 | 20240913 | 142200 | 2327904625 | 4885 | 4870 | 4885 | 4870 | 352 |
| 261 | 20240913 | 142100 | 2326190010 | 4870 | 4865 | 4870 | 4865 | 813 |
| 262 | 20240913 | 142000 | 2322231810 | 4865 | 4865 | 4870 | 4865 | 1386 |
| 263 | 20240913 | 141900 | 2315484795 | 4870 | 4870 | 4870 | 4870 | 2047 |
| 264 | 20240913 | 141800 | 2305515905 | 4870 | 4875 | 4875 | 4870 | 537 |
| 265 | 20240913 | 141700 | 2302898035 | 4880 | 4885 | 4895 | 4880 | 3290 |
| 266 | 20240913 | 141600 | 2286814965 | 4885 | 4890 | 4890 | 4885 | 1072 |
| 267 | 20240913 | 141500 | 2281575385 | 4890 | 4890 | 4890 | 4890 | 754 |
| 268 | 20240913 | 141400 | 2277888325 | 4895 | 4895 | 4895 | 4895 | 10 |
| 269 | 20240913 | 141300 | 2277839375 | 4890 | 4895 | 4895 | 4890 | 566 |
| 270 | 20240913 | 141200 | 2275070590 | 4895 | 4895 | 4895 | 4895 | 0 |
| 271 | 20240913 | 141100 | 2275070590 | 4895 | 4890 | 4895 | 4890 | 868 |
| 272 | 20240913 | 141000 | 2270826060 | 4890 | 4890 | 4890 | 4890 | 481 |
| 273 | 20240913 | 140900 | 2268473970 | 4890 | 4890 | 4895 | 4890 | 1084 |
| 274 | 20240913 | 140800 | 2263172665 | 4890 | 4885 | 4890 | 4885 | 300 |
| 275 | 20240913 | 140700 | 2261706415 | 4880 | 4880 | 4880 | 4880 | 109 |
| 276 | 20240913 | 140600 | 2261174495 | 4875 | 4870 | 4880 | 4870 | 1096 |
| 277 | 20240913 | 140500 | 2255827150 | 4870 | 4870 | 4870 | 4870 | 28 |
| 278 | 20240913 | 140400 | 2255690790 | 4870 | 4875 | 4875 | 4870 | 249 |
| 279 | 20240913 | 140300 | 2254477490 | 4875 | 4875 | 4875 | 4875 | 602 |
| 280 | 20240913 | 140200 | 2251542740 | 4875 | 4880 | 4895 | 4875 | 965 |
| 281 | 20240913 | 140100 | 2246834240 | 4895 | 4880 | 4895 | 4880 | 87 |
| 282 | 20240913 | 140000 | 2246408750 | 4895 | 4890 | 4895 | 4885 | 2510 |
| 283 | 20240913 | 135900 | 2234134295 | 4885 | 4885 | 4885 | 4885 | 887 |
| 284 | 20240913 | 135800 | 2229801300 | 4885 | 4880 | 4885 | 4880 | 128 |
| 285 | 20240913 | 135700 | 2229176120 | 4885 | 4880 | 4885 | 4880 | 1244 |
| 286 | 20240913 | 135600 | 2223099320 | 4875 | 4875 | 4880 | 4875 | 659 |
| 287 | 20240913 | 135500 | 2219883915 | 4875 | 4875 | 4875 | 4870 | 731 |
| 288 | 20240913 | 135400 | 2216321415 | 4875 | 4880 | 4880 | 4875 | 1875 |
| 289 | 20240913 | 135300 | 2207176495 | 4885 | 4885 | 4885 | 4885 | 109 |
| 290 | 20240913 | 135200 | 2206644030 | 4880 | 4880 | 4880 | 4880 | 249 |
| 291 | 20240913 | 135100 | 2205428910 | 4880 | 4880 | 4880 | 4880 | 108 |
| 292 | 20240913 | 135000 | 2204901870 | 4875 | 4890 | 4890 | 4875 | 2494 |
| 293 | 20240913 | 134900 | 2192728570 | 4890 | 4900 | 4900 | 4890 | 5178 |
| 294 | 20240913 | 134800 | 2167377030 | 4900 | 4900 | 4900 | 4900 | 609 |
| 295 | 20240913 | 134700 | 2164392930 | 4900 | 4900 | 4900 | 4895 | 3743 |
| 296 | 20240913 | 134600 | 2146052490 | 4900 | 4895 | 4900 | 4895 | 2624 |
| 297 | 20240913 | 134500 | 2133195180 | 4895 | 4900 | 4900 | 4895 | 1641 |
| 298 | 20240913 | 134400 | 2125154465 | 4900 | 4900 | 4900 | 4895 | 730 |
| 299 | 20240913 | 134300 | 2121578005 | 4895 | 4890 | 4895 | 4890 | 903 |
| 300 | 20240913 | 134200 | 2117157830 | 4895 | 4890 | 4895 | 4885 | 1718 |
| 301 | 20240913 | 134100 | 2108758615 | 4890 | 4885 | 4890 | 4885 | 417 |
| 302 | 20240913 | 134000 | 2106721505 | 4885 | 4890 | 4900 | 4885 | 1943 |
| 303 | 20240913 | 133900 | 2097217660 | 4885 | 4880 | 4885 | 4880 | 794 |
| 304 | 20240913 | 133800 | 2093342890 | 4875 | 4870 | 4875 | 4870 | 19 |
| 305 | 20240913 | 133700 | 2093250355 | 4875 | 4875 | 4875 | 4875 | 110 |
| 306 | 20240913 | 133600 | 2092714105 | 4880 | 4875 | 4880 | 4870 | 470 |
| 307 | 20240913 | 133500 | 2090425160 | 4875 | 4875 | 4875 | 4875 | 750 |
| 308 | 20240913 | 133400 | 2086768910 | 4875 | 4870 | 4875 | 4870 | 1827 |
| 309 | 20240913 | 133300 | 2077862325 | 4870 | 4865 | 4870 | 4860 | 649 |
| 310 | 20240913 | 133200 | 2074704295 | 4865 | 4870 | 4870 | 4865 | 325 |
| 311 | 20240913 | 133100 | 2073123080 | 4870 | 4870 | 4870 | 4870 | 1015 |
| 312 | 20240913 | 133000 | 2068180030 | 4870 | 4880 | 4880 | 4870 | 4062 |
| 313 | 20240913 | 132900 | 2048388855 | 4875 | 4875 | 4875 | 4875 | 0 |
| 314 | 20240913 | 132800 | 2048388855 | 4875 | 4875 | 4880 | 4875 | 241 |
| 315 | 20240913 | 132700 | 2047213435 | 4875 | 4880 | 4880 | 4875 | 2007 |
| 316 | 20240913 | 132600 | 2037429110 | 4880 | 4880 | 4880 | 4880 | 108 |
| 317 | 20240913 | 132500 | 2036902070 | 4880 | 4880 | 4895 | 4880 | 787 |
| 318 | 20240913 | 132400 | 2033055185 | 4880 | 4880 | 4885 | 4875 | 590 |
| 319 | 20240913 | 132300 | 2030178360 | 4885 | 4870 | 4885 | 4870 | 1662 |
| 320 | 20240913 | 132200 | 2022081820 | 4870 | 4865 | 4870 | 4860 | 2271 |
| 321 | 20240913 | 132100 | 2011027630 | 4870 | 4860 | 4870 | 4860 | 5483 |
| 322 | 20240913 | 132000 | 1984326945 | 4865 | 4860 | 4865 | 4855 | 2069 |
| 323 | 20240913 | 131900 | 1974272195 | 4870 | 4860 | 4870 | 4860 | 437 |
| 324 | 20240913 | 131800 | 1972147545 | 4850 | 4850 | 4850 | 4850 | 829 |
| 325 | 20240913 | 131700 | 1968126895 | 4845 | 4845 | 4845 | 4845 | 260 |
| 326 | 20240913 | 131600 | 1966867195 | 4845 | 4845 | 4845 | 4845 | 5 |
| 327 | 20240913 | 131500 | 1966842970 | 4845 | 4845 | 4845 | 4840 | 186 |
| 328 | 20240913 | 131400 | 1965942085 | 4840 | 4840 | 4840 | 4840 | 1170 |
| 329 | 20240913 | 131300 | 1960279285 | 4845 | 4840 | 4845 | 4840 | 785 |
| 330 | 20240913 | 131200 | 1956476010 | 4845 | 4845 | 4845 | 4845 | 141 |
| 331 | 20240913 | 131100 | 1955792865 | 4845 | 4850 | 4850 | 4845 | 619 |
| 332 | 20240913 | 131000 | 1952791350 | 4845 | 4835 | 4845 | 4835 | 125 |
| 333 | 20240913 | 130900 | 1952186935 | 4830 | 4840 | 4840 | 4830 | 1243 |
| 334 | 20240913 | 130800 | 1946173335 | 4845 | 4850 | 4850 | 4845 | 1497 |
| 335 | 20240913 | 130700 | 1938914185 | 4850 | 4850 | 4865 | 4850 | 356 |
| 336 | 20240913 | 130600 | 1937187570 | 4845 | 4845 | 4845 | 4845 | 40 |
| 337 | 20240913 | 130500 | 1936993770 | 4845 | 4850 | 4850 | 4845 | 1678 |
| 338 | 20240913 | 130400 | 1928862165 | 4855 | 4855 | 4860 | 4855 | 367 |
| 339 | 20240913 | 130300 | 1927079835 | 4865 | 4865 | 4865 | 4855 | 2213 |
| 340 | 20240913 | 130200 | 1916325970 | 4855 | 4855 | 4855 | 4855 | 0 |
| 341 | 20240913 | 130100 | 1916325970 | 4855 | 4860 | 4860 | 4855 | 329 |
| 342 | 20240913 | 130000 | 1914727080 | 4865 | 4860 | 4865 | 4850 | 1245 |
| 343 | 20240913 | 125900 | 1908676135 | 4860 | 4840 | 4865 | 4835 | 1695 |
| 344 | 20240913 | 125800 | 1900469200 | 4840 | 4840 | 4865 | 4840 | 1251 |
| 345 | 20240913 | 125700 | 1894408505 | 4840 | 4855 | 4860 | 4840 | 1234 |
| 346 | 20240913 | 125600 | 1888434995 | 4860 | 4850 | 4860 | 4840 | 4005 |
| 347 | 20240913 | 125500 | 1869018695 | 4850 | 4865 | 4870 | 4850 | 2233 |
| 348 | 20240913 | 125400 | 1858167665 | 4870 | 4870 | 4870 | 4870 | 110 |
| 349 | 20240913 | 125300 | 1857631965 | 4865 | 4870 | 4870 | 4865 | 1050 |
| 350 | 20240913 | 125200 | 1852518715 | 4870 | 4875 | 4875 | 4870 | 1925 |
| 351 | 20240913 | 125100 | 1843143040 | 4870 | 4890 | 4890 | 4870 | 2452 |
| 352 | 20240913 | 125000 | 1831176820 | 4895 | 4895 | 4895 | 4895 | 606 |
| 353 | 20240913 | 124900 | 1828210450 | 4890 | 4890 | 4890 | 4890 | 594 |
| 354 | 20240913 | 124800 | 1825305790 | 4890 | 4895 | 4895 | 4890 | 227 |
| 355 | 20240913 | 124700 | 1824195745 | 4895 | 4885 | 4895 | 4880 | 237 |
| 356 | 20240913 | 124600 | 1823037495 | 4890 | 4885 | 4890 | 4885 | 715 |
| 357 | 20240913 | 124500 | 1819543620 | 4885 | 4885 | 4885 | 4880 | 610 |
| 358 | 20240913 | 124400 | 1816564320 | 4885 | 4895 | 4895 | 4885 | 297 |
| 359 | 20240913 | 124300 | 1815113085 | 4880 | 4885 | 4895 | 4880 | 554 |
| 360 | 20240913 | 124200 | 1812409000 | 4885 | 4875 | 4885 | 4875 | 61 |
| 361 | 20240913 | 124100 | 1812111605 | 4875 | 4880 | 4885 | 4875 | 1295 |
| 362 | 20240913 | 124000 | 1805794070 | 4880 | 4885 | 4885 | 4880 | 1062 |
| 363 | 20240913 | 123900 | 1800607940 | 4890 | 4885 | 4895 | 4885 | 491 |
| 364 | 20240913 | 123800 | 1798207985 | 4890 | 4900 | 4900 | 4885 | 2011 |
| 365 | 20240913 | 123700 | 1788373085 | 4900 | 4895 | 4900 | 4895 | 1392 |
| 366 | 20240913 | 123600 | 1781552660 | 4895 | 4895 | 4895 | 4895 | 109 |
| 367 | 20240913 | 123500 | 1781019105 | 4890 | 4890 | 4890 | 4890 | 387 |
| 368 | 20240913 | 123400 | 1779126675 | 4890 | 4895 | 4895 | 4890 | 928 |
| 369 | 20240913 | 123300 | 1774588215 | 4895 | 4895 | 4895 | 4895 | 161 |
| 370 | 20240913 | 123200 | 1773800120 | 4895 | 4890 | 4895 | 4890 | 287 |
| 371 | 20240913 | 123100 | 1772396565 | 4890 | 4890 | 4900 | 4880 | 2066 |
| 372 | 20240913 | 123000 | 1762301930 | 4900 | 4905 | 4905 | 4890 | 4438 |
| 373 | 20240913 | 122900 | 1740556410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 374 | 20240913 | 122800 | 1740556410 | 4910 | 4910 | 4910 | 4905 | 836 |
| 375 | 20240913 | 122700 | 1736454455 | 4905 | 4905 | 4905 | 4905 | 460 |
| 376 | 20240913 | 122600 | 1734198155 | 4910 | 4910 | 4910 | 4910 | 283 |
| 377 | 20240913 | 122500 | 1732808625 | 4910 | 4905 | 4910 | 4905 | 809 |
| 378 | 20240913 | 122400 | 1728838700 | 4915 | 4905 | 4915 | 4905 | 1314 |
| 379 | 20240913 | 122300 | 1722390610 | 4905 | 4900 | 4905 | 4900 | 418 |
| 380 | 20240913 | 122200 | 1720340595 | 4905 | 4900 | 4910 | 4900 | 15649 |
| 381 | 20240913 | 122100 | 1643619605 | 4900 | 4895 | 4900 | 4890 | 3669 |
| 382 | 20240913 | 122000 | 1625651075 | 4895 | 4895 | 4895 | 4895 | 0 |
| 383 | 20240913 | 121900 | 1625651075 | 4895 | 4890 | 4895 | 4890 | 110 |
| 384 | 20240913 | 121800 | 1625112630 | 4890 | 4895 | 4895 | 4890 | 1311 |
| 385 | 20240913 | 121700 | 1618701300 | 4890 | 4890 | 4895 | 4890 | 1341 |
| 386 | 20240913 | 121600 | 1612141405 | 4890 | 4890 | 4895 | 4890 | 202 |
| 387 | 20240913 | 121500 | 1611153080 | 4895 | 4895 | 4895 | 4890 | 208 |
| 388 | 20240913 | 121400 | 1610134955 | 4895 | 4895 | 4895 | 4895 | 2053 |
| 389 | 20240913 | 121300 | 1600085520 | 4895 | 4895 | 4895 | 4895 | 52 |
| 390 | 20240913 | 121200 | 1599830980 | 4895 | 4895 | 4895 | 4895 | 109 |
| 391 | 20240913 | 121100 | 1599297425 | 4895 | 4895 | 4895 | 4895 | 1 |
| 392 | 20240913 | 121000 | 1599292530 | 4895 | 4890 | 4895 | 4890 | 837 |
| 393 | 20240913 | 120900 | 1595196655 | 4895 | 4890 | 4895 | 4890 | 129 |
| 394 | 20240913 | 120800 | 1594565300 | 4895 | 4895 | 4895 | 4890 | 981 |
| 395 | 20240913 | 120700 | 1589763405 | 4895 | 4890 | 4895 | 4890 | 982 |
| 396 | 20240913 | 120600 | 1584957180 | 4885 | 4885 | 4885 | 4885 | 682 |
| 397 | 20240913 | 120500 | 1581625610 | 4885 | 4885 | 4885 | 4885 | 1214 |
| 398 | 20240913 | 120400 | 1575695220 | 4890 | 4890 | 4890 | 4890 | 916 |
| 399 | 20240913 | 120300 | 1571215980 | 4895 | 4895 | 4895 | 4895 | 1096 |
| 400 | 20240913 | 120200 | 1565851060 | 4890 | 4890 | 4895 | 4890 | 68 |
| 401 | 20240913 | 120100 | 1565518520 | 4890 | 4890 | 4890 | 4890 | 1429 |
| 402 | 20240913 | 120000 | 1558530710 | 4885 | 4885 | 4885 | 4875 | 835 |
| 403 | 20240913 | 115900 | 1554454745 | 4885 | 4895 | 4895 | 4885 | 1039 |
| 404 | 20240913 | 115800 | 1549375320 | 4895 | 4890 | 4895 | 4885 | 122 |
| 405 | 20240913 | 115700 | 1548778690 | 4890 | 4895 | 4900 | 4890 | 11211 |
| 406 | 20240913 | 115600 | 1493953475 | 4895 | 4895 | 4900 | 4895 | 1267 |
| 407 | 20240913 | 115500 | 1487751505 | 4895 | 4890 | 4895 | 4890 | 2350 |
| 408 | 20240913 | 115400 | 1476250240 | 4890 | 4885 | 4890 | 4885 | 211 |
| 409 | 20240913 | 115300 | 1475219495 | 4885 | 4895 | 4895 | 4885 | 1372 |
| 410 | 20240913 | 115200 | 1468509415 | 4895 | 4890 | 4895 | 4890 | 251 |
| 411 | 20240913 | 115100 | 1467281375 | 4890 | 4900 | 4900 | 4890 | 795 |
| 412 | 20240913 | 115000 | 1463388870 | 4900 | 4895 | 4900 | 4885 | 3399 |
| 413 | 20240913 | 114900 | 1446736090 | 4890 | 4885 | 4900 | 4885 | 6604 |
| 414 | 20240913 | 114800 | 1414422730 | 4870 | 4870 | 4890 | 4870 | 13254 |
| 415 | 20240913 | 114700 | 1349776825 | 4865 | 4865 | 4870 | 4865 | 164 |
| 416 | 20240913 | 114600 | 1348978395 | 4865 | 4870 | 4870 | 4865 | 790 |
| 417 | 20240913 | 114500 | 1345131895 | 4870 | 4865 | 4870 | 4865 | 1085 |
| 418 | 20240913 | 114400 | 1339851825 | 4865 | 4860 | 4865 | 4860 | 2452 |
| 419 | 20240913 | 114300 | 1327924095 | 4860 | 4865 | 4865 | 4860 | 113 |
| 420 | 20240913 | 114200 | 1327374375 | 4860 | 4860 | 4860 | 4855 | 2692 |
| 421 | 20240913 | 114100 | 1314292130 | 4860 | 4860 | 4860 | 4860 | 243 |
| 422 | 20240913 | 114000 | 1313111150 | 4860 | 4855 | 4860 | 4855 | 413 |
| 423 | 20240913 | 113900 | 1311104530 | 4850 | 4855 | 4855 | 4850 | 1457 |
| 424 | 20240913 | 113800 | 1304033545 | 4855 | 4855 | 4855 | 4855 | 128 |
| 425 | 20240913 | 113700 | 1303412105 | 4850 | 4855 | 4860 | 4850 | 745 |
| 426 | 20240913 | 113600 | 1299795010 | 4855 | 4850 | 4855 | 4850 | 490 |
| 427 | 20240913 | 113500 | 1297416070 | 4850 | 4855 | 4855 | 4850 | 991 |
| 428 | 20240913 | 113400 | 1292604815 | 4855 | 4855 | 4855 | 4855 | 866 |
| 429 | 20240913 | 113300 | 1288400385 | 4850 | 4850 | 4850 | 4850 | 697 |
| 430 | 20240913 | 113200 | 1285019935 | 4850 | 4850 | 4850 | 4850 | 696 |
| 431 | 20240913 | 113100 | 1281644335 | 4850 | 4855 | 4855 | 4850 | 195 |
| 432 | 20240913 | 113000 | 1280698045 | 4845 | 4850 | 4850 | 4845 | 3254 |
| 433 | 20240913 | 112900 | 1264916150 | 4850 | 4825 | 4850 | 4825 | 1011 |
| 434 | 20240913 | 112800 | 1260038050 | 4830 | 4850 | 4855 | 4830 | 3192 |
| 435 | 20240913 | 112700 | 1244586510 | 4855 | 4850 | 4855 | 4850 | 802 |
| 436 | 20240913 | 112600 | 1240696270 | 4850 | 4855 | 4855 | 4850 | 897 |
| 437 | 20240913 | 112500 | 1236341585 | 4860 | 4860 | 4860 | 4855 | 1307 |
| 438 | 20240913 | 112400 | 1229990460 | 4860 | 4860 | 4860 | 4860 | 1031 |
| 439 | 20240913 | 112300 | 1224979800 | 4860 | 4860 | 4860 | 4855 | 705 |
| 440 | 20240913 | 112200 | 1221555330 | 4855 | 4850 | 4855 | 4850 | 43 |
| 441 | 20240913 | 112100 | 1221346615 | 4860 | 4860 | 4860 | 4850 | 3633 |
| 442 | 20240913 | 112000 | 1203708610 | 4860 | 4860 | 4860 | 4855 | 3509 |
| 443 | 20240913 | 111900 | 1186655600 | 4860 | 4860 | 4860 | 4855 | 531 |
| 444 | 20240913 | 111800 | 1184075220 | 4860 | 4860 | 4860 | 4860 | 168 |
| 445 | 20240913 | 111700 | 1183258740 | 4850 | 4855 | 4855 | 4850 | 2082 |
| 446 | 20240913 | 111600 | 1173150910 | 4855 | 4850 | 4855 | 4850 | 419 |
| 447 | 20240913 | 111500 | 1171118215 | 4850 | 4850 | 4855 | 4845 | 631 |
| 448 | 20240913 | 111400 | 1168057865 | 4850 | 4855 | 4855 | 4850 | 3733 |
| 449 | 20240913 | 111300 | 1149950370 | 4855 | 4855 | 4855 | 4855 | 835 |
| 450 | 20240913 | 111200 | 1145896445 | 4855 | 4850 | 4860 | 4850 | 11068 |
| 451 | 20240913 | 111100 | 1092186060 | 4850 | 4850 | 4850 | 4845 | 1177 |
| 452 | 20240913 | 111000 | 1086480260 | 4845 | 4850 | 4850 | 4845 | 962 |
| 453 | 20240913 | 110900 | 1081814605 | 4845 | 4845 | 4845 | 4840 | 3950 |
| 454 | 20240913 | 110800 | 1062682930 | 4840 | 4840 | 4845 | 4840 | 950 |
| 455 | 20240913 | 110700 | 1058083930 | 4840 | 4835 | 4840 | 4835 | 897 |
| 456 | 20240913 | 110600 | 1053744555 | 4835 | 4830 | 4835 | 4830 | 228 |
| 457 | 20240913 | 110500 | 1052642575 | 4830 | 4830 | 4830 | 4830 | 695 |
| 458 | 20240913 | 110400 | 1049285725 | 4825 | 4825 | 4825 | 4825 | 5 |
| 459 | 20240913 | 110300 | 1049261600 | 4820 | 4830 | 4830 | 4820 | 2044 |
| 460 | 20240913 | 110200 | 1039398740 | 4835 | 4830 | 4835 | 4830 | 269 |
| 461 | 20240913 | 110100 | 1038098915 | 4830 | 4830 | 4830 | 4825 | 1024 |
| 462 | 20240913 | 110000 | 1033153050 | 4830 | 4830 | 4830 | 4830 | 671 |
| 463 | 20240913 | 105900 | 1029912120 | 4830 | 4830 | 4830 | 4825 | 835 |
| 464 | 20240913 | 105800 | 1025881925 | 4830 | 4830 | 4830 | 4825 | 623 |
| 465 | 20240913 | 105700 | 1022875385 | 4825 | 4825 | 4825 | 4825 | 50 |
| 466 | 20240913 | 105600 | 1022634135 | 4820 | 4815 | 4820 | 4815 | 284 |
| 467 | 20240913 | 105500 | 1021266505 | 4815 | 4820 | 4820 | 4815 | 867 |
| 468 | 20240913 | 105400 | 1017090615 | 4820 | 4825 | 4825 | 4820 | 798 |
| 469 | 20240913 | 105300 | 1013244155 | 4825 | 4810 | 4825 | 4810 | 109 |
| 470 | 20240913 | 105200 | 1012718245 | 4810 | 4810 | 4810 | 4810 | 60 |
| 471 | 20240913 | 105100 | 1012429645 | 4805 | 4820 | 4825 | 4805 | 1983 |
| 472 | 20240913 | 105000 | 1002877110 | 4825 | 4810 | 4825 | 4810 | 57 |
| 473 | 20240913 | 104900 | 1002602180 | 4810 | 4810 | 4810 | 4810 | 730 |
| 474 | 20240913 | 104800 | 999090880 | 4810 | 4810 | 4810 | 4810 | 80 |
| 475 | 20240913 | 104700 | 998706080 | 4810 | 4810 | 4810 | 4810 | 0 |
| 476 | 20240913 | 104600 | 998706080 | 4810 | 4810 | 4810 | 4810 | 1 |
| 477 | 20240913 | 104500 | 998701270 | 4810 | 4800 | 4810 | 4775 | 2624 |
| 478 | 20240913 | 104400 | 986153055 | 4805 | 4800 | 4810 | 4800 | 218 |
| 479 | 20240913 | 104300 | 985105030 | 4805 | 4815 | 4815 | 4805 | 952 |
| 480 | 20240913 | 104200 | 980529430 | 4805 | 4820 | 4820 | 4805 | 1918 |
| 481 | 20240913 | 104100 | 971295255 | 4825 | 4825 | 4825 | 4825 | 78 |
| 482 | 20240913 | 104000 | 970918905 | 4825 | 4815 | 4825 | 4815 | 502 |
| 483 | 20240913 | 103900 | 968499280 | 4835 | 4835 | 4835 | 4835 | 10 |
| 484 | 20240913 | 103800 | 968450930 | 4835 | 4825 | 4835 | 4790 | 5001 |
| 485 | 20240913 | 103700 | 944400210 | 4840 | 4820 | 4840 | 4820 | 475 |
| 486 | 20240913 | 103600 | 942104130 | 4820 | 4840 | 4840 | 4820 | 4126 |
| 487 | 20240913 | 103500 | 922172645 | 4845 | 4845 | 4845 | 4840 | 1390 |
| 488 | 20240913 | 103400 | 915439460 | 4840 | 4850 | 4850 | 4840 | 973 |
| 489 | 20240913 | 103300 | 910725220 | 4855 | 4850 | 4855 | 4850 | 223 |
| 490 | 20240913 | 103200 | 909642605 | 4850 | 4855 | 4855 | 4850 | 1318 |
| 491 | 20240913 | 103100 | 903245630 | 4860 | 4860 | 4860 | 4860 | 354 |
| 492 | 20240913 | 103000 | 901525190 | 4860 | 4865 | 4865 | 4860 | 678 |
| 493 | 20240913 | 102900 | 898228940 | 4865 | 4860 | 4865 | 4860 | 1030 |
| 494 | 20240913 | 102800 | 893221610 | 4855 | 4860 | 4860 | 4855 | 4942 |
| 495 | 20240913 | 102700 | 869204565 | 4860 | 4860 | 4860 | 4860 | 1627 |
| 496 | 20240913 | 102600 | 861297345 | 4860 | 4865 | 4865 | 4860 | 1007 |
| 497 | 20240913 | 102500 | 856400890 | 4860 | 4850 | 4860 | 4845 | 2327 |
| 498 | 20240913 | 102400 | 845097970 | 4820 | 4840 | 4855 | 4820 | 4027 |
| 499 | 20240913 | 102300 | 825596325 | 4845 | 4855 | 4855 | 4845 | 616 |
| 500 | 20240913 | 102200 | 822607270 | 4855 | 4855 | 4860 | 4850 | 1485 |
| 501 | 20240913 | 102100 | 815397640 | 4855 | 4815 | 4855 | 4815 | 16597 |
| 502 | 20240913 | 102000 | 735136360 | 4815 | 4815 | 4815 | 4815 | 1436 |
| 503 | 20240913 | 101900 | 728222020 | 4820 | 4820 | 4820 | 4820 | 108 |
| 504 | 20240913 | 101800 | 727701460 | 4815 | 4820 | 4820 | 4815 | 482 |
| 505 | 20240913 | 101700 | 725378225 | 4820 | 4815 | 4820 | 4815 | 190 |
| 506 | 20240913 | 101600 | 724462825 | 4815 | 4815 | 4815 | 4815 | 8 |
| 507 | 20240913 | 101500 | 724424305 | 4815 | 4815 | 4820 | 4815 | 1023 |
| 508 | 20240913 | 101400 | 719498015 | 4815 | 4810 | 4815 | 4810 | 326 |
| 509 | 20240913 | 101300 | 717928330 | 4815 | 4815 | 4815 | 4815 | 259 |
| 510 | 20240913 | 101200 | 716681245 | 4810 | 4815 | 4820 | 4810 | 435 |
| 511 | 20240913 | 101100 | 714586200 | 4815 | 4815 | 4820 | 4815 | 490 |
| 512 | 20240913 | 101000 | 712226800 | 4820 | 4810 | 4820 | 4805 | 1905 |
| 513 | 20240913 | 100900 | 703061730 | 4810 | 4815 | 4815 | 4810 | 102 |
| 514 | 20240913 | 100800 | 702571105 | 4815 | 4805 | 4815 | 4805 | 134 |
| 515 | 20240913 | 100700 | 701926195 | 4815 | 4795 | 4815 | 4795 | 32 |
| 516 | 20240913 | 100600 | 701772655 | 4795 | 4815 | 4815 | 4790 | 1937 |
| 517 | 20240913 | 100500 | 692477520 | 4805 | 4810 | 4810 | 4805 | 198 |
| 518 | 20240913 | 100400 | 691525435 | 4815 | 4810 | 4825 | 4810 | 600 |
| 519 | 20240913 | 100300 | 688636430 | 4825 | 4825 | 4825 | 4805 | 1502 |
| 520 | 20240913 | 100200 | 681410280 | 4825 | 4825 | 4825 | 4820 | 190 |
| 521 | 20240913 | 100100 | 680494030 | 4825 | 4815 | 4825 | 4815 | 144 |
| 522 | 20240913 | 100000 | 679800660 | 4815 | 4820 | 4830 | 4800 | 2928 |
| 523 | 20240913 | 095900 | 665716065 | 4825 | 4825 | 4825 | 4825 | 168 |
| 524 | 20240913 | 095800 | 664905465 | 4830 | 4815 | 4830 | 4815 | 330 |
| 525 | 20240913 | 095700 | 663315315 | 4805 | 4835 | 4835 | 4805 | 5049 |
| 526 | 20240913 | 095600 | 638971140 | 4835 | 4835 | 4835 | 4835 | 6 |
| 527 | 20240913 | 095500 | 638942130 | 4835 | 4840 | 4840 | 4835 | 1361 |
| 528 | 20240913 | 095400 | 632359675 | 4830 | 4850 | 4850 | 4830 | 990 |
| 529 | 20240913 | 095300 | 627570470 | 4850 | 4835 | 4850 | 4835 | 8478 |
| 530 | 20240913 | 095200 | 586558415 | 4835 | 4830 | 4835 | 4830 | 2531 |
| 531 | 20240913 | 095100 | 574321625 | 4830 | 4835 | 4835 | 4830 | 631 |
| 532 | 20240913 | 095000 | 571273845 | 4835 | 4825 | 4835 | 4825 | 1824 |
| 533 | 20240913 | 094900 | 562468885 | 4820 | 4825 | 4825 | 4820 | 334 |
| 534 | 20240913 | 094800 | 560858075 | 4825 | 4825 | 4825 | 4825 | 613 |
| 535 | 20240913 | 094700 | 557900350 | 4825 | 4830 | 4835 | 4825 | 1988 |
| 536 | 20240913 | 094600 | 548293670 | 4835 | 4810 | 4835 | 4810 | 1633 |
| 537 | 20240913 | 094500 | 540407335 | 4825 | 4820 | 4825 | 4815 | 833 |
| 538 | 20240913 | 094400 | 536388590 | 4810 | 4820 | 4820 | 4810 | 1488 |
| 539 | 20240913 | 094300 | 529226495 | 4825 | 4815 | 4825 | 4815 | 1409 |
| 540 | 20240913 | 094200 | 522432155 | 4810 | 4815 | 4815 | 4810 | 1563 |
| 541 | 20240913 | 094100 | 514908825 | 4815 | 4815 | 4825 | 4810 | 1763 |
| 542 | 20240913 | 094000 | 506419145 | 4815 | 4830 | 4830 | 4815 | 1451 |
| 543 | 20240913 | 093900 | 499420650 | 4825 | 4830 | 4830 | 4825 | 1041 |
| 544 | 20240913 | 093800 | 494394215 | 4825 | 4830 | 4840 | 4825 | 4808 |
| 545 | 20240913 | 093700 | 471155405 | 4830 | 4825 | 4830 | 4825 | 1532 |
| 546 | 20240913 | 093600 | 463755870 | 4830 | 4810 | 4830 | 4810 | 1654 |
| 547 | 20240913 | 093500 | 455786540 | 4810 | 4800 | 4810 | 4800 | 344 |
| 548 | 20240913 | 093400 | 454132085 | 4805 | 4790 | 4805 | 4790 | 4411 |
| 549 | 20240913 | 093300 | 432971895 | 4800 | 4790 | 4800 | 4790 | 1068 |
| 550 | 20240913 | 093200 | 427846095 | 4785 | 4790 | 4800 | 4780 | 1612 |
| 551 | 20240913 | 093100 | 420126420 | 4775 | 4790 | 4790 | 4775 | 741 |
| 552 | 20240913 | 093000 | 416577630 | 4775 | 4795 | 4795 | 4775 | 1598 |
| 553 | 20240913 | 092900 | 408940260 | 4795 | 4825 | 4825 | 4785 | 3208 |
| 554 | 20240913 | 092800 | 393509170 | 4825 | 4830 | 4830 | 4815 | 3054 |
| 555 | 20240913 | 092700 | 378778115 | 4820 | 4825 | 4835 | 4815 | 4575 |
| 556 | 20240913 | 092600 | 356697515 | 4820 | 4805 | 4840 | 4805 | 2604 |
| 557 | 20240913 | 092500 | 344133755 | 4800 | 4780 | 4800 | 4780 | 1388 |
| 558 | 20240913 | 092400 | 337475940 | 4780 | 4770 | 4795 | 4770 | 2016 |
| 559 | 20240913 | 092300 | 327826805 | 4770 | 4770 | 4770 | 4765 | 40 |
| 560 | 20240913 | 092200 | 327636010 | 4760 | 4765 | 4765 | 4755 | 4090 |
| 561 | 20240913 | 092100 | 308181250 | 4765 | 4755 | 4780 | 4755 | 5927 |
| 562 | 20240913 | 092000 | 279887235 | 4755 | 4760 | 4760 | 4750 | 614 |
| 563 | 20240913 | 091900 | 276966115 | 4740 | 4740 | 4740 | 4740 | 250 |
| 564 | 20240913 | 091800 | 275781115 | 4745 | 4760 | 4780 | 4745 | 877 |
| 565 | 20240913 | 091700 | 271610525 | 4760 | 4755 | 4760 | 4740 | 1045 |
| 566 | 20240913 | 091600 | 266641565 | 4755 | 4740 | 4755 | 4730 | 3303 |
| 567 | 20240913 | 091500 | 250997725 | 4740 | 4745 | 4755 | 4740 | 863 |
| 568 | 20240913 | 091400 | 246903730 | 4750 | 4750 | 4750 | 4745 | 948 |
| 569 | 20240913 | 091300 | 242401210 | 4740 | 4750 | 4750 | 4740 | 2765 |
| 570 | 20240913 | 091200 | 229282590 | 4750 | 4755 | 4755 | 4745 | 1712 |
| 571 | 20240913 | 091100 | 221145960 | 4760 | 4790 | 4790 | 4760 | 9248 |
| 572 | 20240913 | 091000 | 177085925 | 4785 | 4785 | 4795 | 4775 | 2671 |
| 573 | 20240913 | 090900 | 164295135 | 4770 | 4770 | 4785 | 4765 | 6254 |
| 574 | 20240913 | 090800 | 134416490 | 4780 | 4775 | 4780 | 4765 | 1601 |
| 575 | 20240913 | 090700 | 126768725 | 4780 | 4780 | 4780 | 4760 | 939 |
| 576 | 20240913 | 090600 | 122288355 | 4780 | 4760 | 4780 | 4755 | 1899 |
| 577 | 20240913 | 090500 | 113225300 | 4760 | 4760 | 4775 | 4760 | 5603 |
| 578 | 20240913 | 090400 | 86482840 | 4760 | 4770 | 4785 | 4755 | 5150 |
| 579 | 20240913 | 090300 | 61917595 | 4760 | 4740 | 4780 | 4740 | 1903 |
| 580 | 20240913 | 090200 | 52844550 | 4730 | 4740 | 4750 | 4730 | 2491 |
| 581 | 20240913 | 090100 | 41038485 | 4710 | 4710 | 4735 | 4705 | 2046 |
| 582 | 20240913 | 090000 | 31392195 | 4710 | 4730 | 4730 | 4700 | 6642 |