30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 3961 |
| 3 | 20250321 | 184100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20250321 | 184000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20250321 | 183900 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20250321 | 183800 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20250321 | 183700 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20250321 | 183600 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20250321 | 183500 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20250321 | 183400 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20250321 | 183300 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20250321 | 183200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20250321 | 183100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20250321 | 183000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20250321 | 182900 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20250321 | 182800 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20250321 | 182700 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20250321 | 182600 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20250321 | 182500 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20250321 | 182400 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20250321 | 182300 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20250321 | 182200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20250321 | 182100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20250321 | 182000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20250321 | 181900 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20250321 | 181800 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20250321 | 181700 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20250321 | 181600 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20250321 | 181500 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20250321 | 181400 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20250321 | 181300 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20250321 | 181200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 3961 |
| 33 | 20250321 | 181100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20250321 | 181000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20250321 | 180900 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20250321 | 180800 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20250321 | 180700 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20250321 | 180600 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20250321 | 180500 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20250321 | 180400 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20250321 | 180300 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20250321 | 180200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20250321 | 180100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20250321 | 180000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20250321 | 175900 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20250321 | 175800 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20250321 | 175700 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20250321 | 175600 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20250321 | 175500 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20250321 | 175400 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20250321 | 175300 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20250321 | 175200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20250321 | 175100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20250321 | 175000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20250321 | 174900 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20250321 | 174800 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20250321 | 174700 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20250321 | 174600 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20250321 | 174500 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20250321 | 174400 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20250321 | 174300 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20250321 | 174200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 3961 |
| 63 | 20250321 | 174100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20250321 | 174000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20250321 | 173900 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20250321 | 173800 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20250321 | 173700 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20250321 | 173600 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20250321 | 173500 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20250321 | 173400 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20250321 | 173300 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20250321 | 173200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20250321 | 173100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20250321 | 173000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20250321 | 172900 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20250321 | 172800 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20250321 | 172700 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20250321 | 172600 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20250321 | 172500 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20250321 | 172400 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20250321 | 172300 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20250321 | 172200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20250321 | 172100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20250321 | 172000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20250321 | 171900 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20250321 | 171800 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20250321 | 171700 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20250321 | 171600 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20250321 | 171500 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20250321 | 171400 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20250321 | 171300 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20250321 | 171200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 3961 |
| 93 | 20250321 | 171100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20250321 | 171000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20250321 | 170900 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20250321 | 170800 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20250321 | 170700 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20250321 | 170600 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20250321 | 170500 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20250321 | 170400 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20250321 | 170300 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20250321 | 170200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20250321 | 170100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20250321 | 170000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20250321 | 165900 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20250321 | 165800 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20250321 | 165700 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20250321 | 165600 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20250321 | 165500 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20250321 | 165400 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20250321 | 165300 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20250321 | 165200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20250321 | 165100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20250321 | 165000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20250321 | 164900 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20250321 | 164800 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20250321 | 164700 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20250321 | 164600 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20250321 | 164500 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20250321 | 164400 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20250321 | 164300 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20250321 | 164200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 3961 |
| 123 | 20250321 | 164100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20250321 | 164000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20250321 | 163900 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20250321 | 163800 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20250321 | 163700 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20250321 | 163600 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20250321 | 163500 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20250321 | 163400 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20250321 | 163300 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20250321 | 163200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20250321 | 163100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20250321 | 163000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20250321 | 162900 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20250321 | 162800 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20250321 | 162700 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20250321 | 162600 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20250321 | 162500 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20250321 | 162400 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20250321 | 162300 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20250321 | 162200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20250321 | 162100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20250321 | 162000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20250321 | 161900 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20250321 | 161800 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20250321 | 161700 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20250321 | 161600 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20250321 | 161500 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20250321 | 161400 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20250321 | 161300 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20250321 | 161200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 3961 |
| 153 | 20250321 | 161100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20250321 | 161000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20250321 | 160900 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20250321 | 160800 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20250321 | 160700 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20250321 | 160600 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20250321 | 160500 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20250321 | 160400 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20250321 | 160300 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20250321 | 160200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20250321 | 160100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20250321 | 160000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20250321 | 155900 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20250321 | 155800 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20250321 | 155700 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20250321 | 155600 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20250321 | 155500 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20250321 | 155400 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20250321 | 155300 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20250321 | 155200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20250321 | 155100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20250321 | 155000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20250321 | 154900 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20250321 | 154800 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20250321 | 154700 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20250321 | 154600 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20250321 | 154500 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20250321 | 154400 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20250321 | 154300 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20250321 | 154200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 3961 |
| 183 | 20250321 | 154100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20250321 | 154000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20250321 | 153900 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20250321 | 153800 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20250321 | 153700 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20250321 | 153600 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20250321 | 153500 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20250321 | 153400 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20250321 | 153300 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20250321 | 153200 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20250321 | 153100 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20250321 | 153000 | 1152661600 | 71900 | 71900 | 71900 | 71900 | 3961 |
| 195 | 20250321 | 152900 | 867865700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20250321 | 152800 | 867865700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20250321 | 152700 | 867865700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20250321 | 152600 | 867865700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20250321 | 152500 | 867865700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20250321 | 152400 | 867865700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20250321 | 152300 | 867865700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20250321 | 152200 | 867865700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20250321 | 152100 | 867865700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20250321 | 152000 | 867865700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20250321 | 151900 | 867865700 | 71800 | 71800 | 71800 | 71800 | 17 |
| 206 | 20250321 | 151800 | 866645100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20250321 | 151700 | 866645100 | 71800 | 71700 | 71800 | 71700 | 37 |
| 208 | 20250321 | 151600 | 863991600 | 71700 | 71700 | 71700 | 71700 | 5 |
| 209 | 20250321 | 151500 | 863633100 | 71700 | 71700 | 71700 | 71700 | 1 |
| 210 | 20250321 | 151400 | 863561400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 211 | 20250321 | 151300 | 863561400 | 71700 | 71500 | 71700 | 71500 | 74 |
| 212 | 20250321 | 151200 | 858263100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 213 | 20250321 | 151100 | 858263100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20250321 | 151000 | 858263100 | 71600 | 71500 | 71600 | 71500 | 20 |
| 215 | 20250321 | 150900 | 856831200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20250321 | 150800 | 856831200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20250321 | 150700 | 856831200 | 71600 | 71600 | 71600 | 71500 | 67 |
| 218 | 20250321 | 150600 | 852040400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20250321 | 150500 | 852040400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20250321 | 150400 | 852040400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20250321 | 150300 | 852040400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20250321 | 150200 | 852040400 | 71600 | 71600 | 71600 | 71600 | 1 |
| 223 | 20250321 | 150100 | 851968800 | 71700 | 71700 | 71700 | 71700 | 5 |
| 224 | 20250321 | 150000 | 851610300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20250321 | 145900 | 851610300 | 71600 | 71800 | 71800 | 71600 | 23 |
| 226 | 20250321 | 145800 | 849962900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20250321 | 145700 | 849962900 | 71800 | 71500 | 71800 | 71500 | 9 |
| 228 | 20250321 | 145600 | 849318800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 229 | 20250321 | 145500 | 849318800 | 71700 | 71700 | 71700 | 71700 | 5 |
| 230 | 20250321 | 145400 | 848960300 | 71700 | 71700 | 71700 | 71700 | 4 |
| 231 | 20250321 | 145300 | 848673500 | 71700 | 71700 | 71700 | 71700 | 0 |
| 232 | 20250321 | 145200 | 848673500 | 71700 | 71500 | 71700 | 71500 | 11 |
| 233 | 20250321 | 145100 | 847886600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20250321 | 145000 | 847886600 | 71800 | 71800 | 71800 | 71800 | 3 |
| 235 | 20250321 | 144900 | 847671200 | 71800 | 71800 | 71800 | 71500 | 16 |
| 236 | 20250321 | 144800 | 846524500 | 71800 | 71700 | 71800 | 71700 | 94 |
| 237 | 20250321 | 144700 | 839784400 | 71700 | 71700 | 71700 | 71700 | 7 |
| 238 | 20250321 | 144600 | 839282500 | 71700 | 71700 | 71700 | 71700 | 9 |
| 239 | 20250321 | 144500 | 838637200 | 71700 | 71700 | 71700 | 71700 | 17 |
| 240 | 20250321 | 144400 | 837418300 | 71700 | 71700 | 71700 | 71700 | 10 |
| 241 | 20250321 | 144300 | 836701300 | 71700 | 71700 | 71700 | 71700 | 10 |
| 242 | 20250321 | 144200 | 835984300 | 71700 | 71700 | 71700 | 71700 | 10 |
| 243 | 20250321 | 144100 | 835267300 | 71700 | 71700 | 71700 | 71400 | 24 |
| 244 | 20250321 | 144000 | 833548600 | 71700 | 71700 | 71700 | 71700 | 8 |
| 245 | 20250321 | 143900 | 832975000 | 71700 | 71700 | 71700 | 71700 | 8 |
| 246 | 20250321 | 143800 | 832401400 | 71700 | 71700 | 71700 | 71700 | 9 |
| 247 | 20250321 | 143700 | 831756100 | 71700 | 71700 | 71700 | 71700 | 4 |
| 248 | 20250321 | 143600 | 831469300 | 71700 | 71700 | 71700 | 71700 | 13 |
| 249 | 20250321 | 143500 | 830537200 | 71700 | 71700 | 71700 | 71700 | 10 |
| 250 | 20250321 | 143400 | 829820200 | 71700 | 71700 | 71700 | 71700 | 8 |
| 251 | 20250321 | 143300 | 829246600 | 71700 | 71400 | 71700 | 71400 | 16 |
| 252 | 20250321 | 143200 | 828101500 | 71700 | 71600 | 71700 | 71400 | 25 |
| 253 | 20250321 | 143100 | 826312800 | 71600 | 71500 | 71600 | 71500 | 10 |
| 254 | 20250321 | 143000 | 825596900 | 71700 | 71600 | 71700 | 71500 | 26 |
| 255 | 20250321 | 142900 | 823735600 | 71600 | 71700 | 71700 | 71600 | 13 |
| 256 | 20250321 | 142800 | 822804100 | 71700 | 71700 | 71700 | 71700 | 12 |
| 257 | 20250321 | 142700 | 821943700 | 71700 | 71700 | 71700 | 71600 | 19 |
| 258 | 20250321 | 142600 | 820582100 | 71700 | 71700 | 71700 | 71700 | 6 |
| 259 | 20250321 | 142500 | 820151900 | 71700 | 71500 | 71700 | 71500 | 14 |
| 260 | 20250321 | 142400 | 819149800 | 71600 | 71700 | 71700 | 71600 | 38 |
| 261 | 20250321 | 142300 | 816425900 | 71700 | 71600 | 71700 | 71600 | 6 |
| 262 | 20250321 | 142200 | 815996100 | 71600 | 71700 | 71700 | 71600 | 11 |
| 263 | 20250321 | 142100 | 815207800 | 71700 | 71700 | 71700 | 71700 | 7 |
| 264 | 20250321 | 142000 | 814705900 | 71700 | 71500 | 71700 | 71500 | 13 |
| 265 | 20250321 | 141900 | 813775700 | 71700 | 71700 | 71700 | 71700 | 8 |
| 266 | 20250321 | 141800 | 813202100 | 71700 | 71500 | 71700 | 71500 | 16 |
| 267 | 20250321 | 141700 | 812056300 | 71700 | 71600 | 71700 | 71500 | 19 |
| 268 | 20250321 | 141600 | 810694900 | 71700 | 71600 | 71700 | 71600 | 3 |
| 269 | 20250321 | 141500 | 810479900 | 71600 | 71700 | 71700 | 71600 | 12 |
| 270 | 20250321 | 141400 | 809620200 | 71700 | 71700 | 71700 | 71700 | 14 |
| 271 | 20250321 | 141300 | 808616400 | 71600 | 71700 | 71700 | 71600 | 15 |
| 272 | 20250321 | 141200 | 807541700 | 71700 | 71700 | 71700 | 71700 | 11 |
| 273 | 20250321 | 141100 | 806753000 | 71700 | 71500 | 71700 | 71500 | 9 |
| 274 | 20250321 | 141000 | 806109200 | 71700 | 71700 | 71700 | 71700 | 10 |
| 275 | 20250321 | 140900 | 805392200 | 71700 | 71500 | 71700 | 71500 | 23 |
| 276 | 20250321 | 140800 | 803745000 | 71700 | 71700 | 71700 | 71700 | 9 |
| 277 | 20250321 | 140700 | 803099700 | 71700 | 71700 | 71700 | 71500 | 21 |
| 278 | 20250321 | 140600 | 801595800 | 71700 | 71700 | 71700 | 71700 | 6 |
| 279 | 20250321 | 140500 | 801165600 | 71700 | 71700 | 71700 | 71700 | 16 |
| 280 | 20250321 | 140400 | 800018400 | 71700 | 71700 | 71700 | 71700 | 11 |
| 281 | 20250321 | 140300 | 799229700 | 71700 | 71700 | 71700 | 71700 | 11 |
| 282 | 20250321 | 140200 | 798441000 | 71700 | 71700 | 71700 | 71700 | 5 |
| 283 | 20250321 | 140100 | 798082500 | 71700 | 71700 | 71700 | 71500 | 27 |
| 284 | 20250321 | 140000 | 796148800 | 71700 | 71700 | 71700 | 71700 | 12 |
| 285 | 20250321 | 135900 | 795288400 | 71700 | 71700 | 71700 | 71700 | 9 |
| 286 | 20250321 | 135800 | 794643100 | 71700 | 71700 | 71700 | 71700 | 5 |
| 287 | 20250321 | 135700 | 794284600 | 71700 | 71700 | 71700 | 71700 | 10 |
| 288 | 20250321 | 135600 | 793567600 | 71700 | 71600 | 71700 | 71600 | 10 |
| 289 | 20250321 | 135500 | 792851000 | 71600 | 71600 | 71600 | 71600 | 11 |
| 290 | 20250321 | 135400 | 792063400 | 71600 | 71600 | 71600 | 71600 | 5 |
| 291 | 20250321 | 135300 | 791705400 | 71600 | 71600 | 71600 | 71400 | 17 |
| 292 | 20250321 | 135200 | 790489600 | 71600 | 71600 | 71600 | 71400 | 20 |
| 293 | 20250321 | 135100 | 789059000 | 71600 | 71600 | 71600 | 71400 | 11 |
| 294 | 20250321 | 135000 | 788271600 | 71400 | 71600 | 71600 | 71400 | 21 |
| 295 | 20250321 | 134900 | 786769800 | 71600 | 71600 | 71600 | 71600 | 10 |
| 296 | 20250321 | 134800 | 786053800 | 71600 | 71400 | 71600 | 71400 | 16 |
| 297 | 20250321 | 134700 | 784909800 | 71600 | 71600 | 71600 | 71600 | 15 |
| 298 | 20250321 | 134600 | 783835800 | 71600 | 71500 | 71600 | 71500 | 16 |
| 299 | 20250321 | 134500 | 782691100 | 71500 | 71600 | 71600 | 71500 | 18 |
| 300 | 20250321 | 134400 | 781403100 | 71600 | 71500 | 71600 | 71500 | 45 |
| 301 | 20250321 | 134300 | 778183900 | 71700 | 71700 | 71700 | 71700 | 5 |
| 302 | 20250321 | 134200 | 777825400 | 71700 | 71700 | 71700 | 71700 | 13 |
| 303 | 20250321 | 134100 | 776893300 | 71800 | 71800 | 71800 | 71500 | 10 |
| 304 | 20250321 | 134000 | 776175900 | 71800 | 71800 | 71800 | 71800 | 11 |
| 305 | 20250321 | 133900 | 775386100 | 71800 | 71800 | 71800 | 71800 | 6 |
| 306 | 20250321 | 133800 | 774955300 | 71800 | 71800 | 71800 | 71600 | 27 |
| 307 | 20250321 | 133700 | 773019900 | 71800 | 71800 | 71800 | 71500 | 31 |
| 308 | 20250321 | 133600 | 770799500 | 71800 | 71800 | 71800 | 71800 | 9 |
| 309 | 20250321 | 133500 | 770153300 | 71800 | 71800 | 71800 | 71800 | 9 |
| 310 | 20250321 | 133400 | 769507100 | 71800 | 71700 | 71800 | 71700 | 6 |
| 311 | 20250321 | 133300 | 769076700 | 71800 | 71800 | 71800 | 71800 | 10 |
| 312 | 20250321 | 133200 | 768358700 | 71800 | 71700 | 71800 | 71700 | 66 |
| 313 | 20250321 | 133100 | 763625400 | 71700 | 71700 | 71700 | 71500 | 18 |
| 314 | 20250321 | 133000 | 762336400 | 71700 | 71700 | 71700 | 71500 | 14 |
| 315 | 20250321 | 132900 | 761333000 | 71700 | 71600 | 71700 | 71500 | 32 |
| 316 | 20250321 | 132800 | 759041600 | 71500 | 71700 | 71700 | 71500 | 14 |
| 317 | 20250321 | 132700 | 758038200 | 71600 | 71700 | 71700 | 71500 | 11 |
| 318 | 20250321 | 132600 | 757250400 | 71700 | 71700 | 71700 | 71700 | 15 |
| 319 | 20250321 | 132500 | 756174900 | 71600 | 71700 | 71700 | 71600 | 8 |
| 320 | 20250321 | 132400 | 755601600 | 71700 | 71700 | 71700 | 71700 | 12 |
| 321 | 20250321 | 132300 | 754741200 | 71700 | 71700 | 71700 | 71700 | 6 |
| 322 | 20250321 | 132200 | 754311000 | 71700 | 71700 | 71700 | 71700 | 8 |
| 323 | 20250321 | 132100 | 753737400 | 71700 | 71500 | 71700 | 71500 | 16 |
| 324 | 20250321 | 132000 | 752591600 | 71700 | 71800 | 71800 | 71500 | 25 |
| 325 | 20250321 | 131900 | 750800000 | 71800 | 71700 | 71800 | 71700 | 5 |
| 326 | 20250321 | 131800 | 750441400 | 71700 | 71700 | 71700 | 71700 | 18 |
| 327 | 20250321 | 131700 | 749150800 | 71700 | 71700 | 71700 | 71700 | 6 |
| 328 | 20250321 | 131600 | 748720600 | 71800 | 71600 | 71800 | 71600 | 16 |
| 329 | 20250321 | 131500 | 747573600 | 71800 | 71800 | 71800 | 71600 | 19 |
| 330 | 20250321 | 131400 | 746211000 | 71800 | 71800 | 71800 | 71800 | 9 |
| 331 | 20250321 | 131300 | 745564800 | 71800 | 71600 | 71800 | 71600 | 15 |
| 332 | 20250321 | 131200 | 744489200 | 71800 | 71800 | 71800 | 71800 | 9 |
| 333 | 20250321 | 131100 | 743843000 | 71800 | 71800 | 71800 | 71800 | 9 |
| 334 | 20250321 | 131000 | 743196800 | 71800 | 71800 | 71800 | 71800 | 9 |
| 335 | 20250321 | 130900 | 742550600 | 71800 | 71700 | 71800 | 71700 | 91 |
| 336 | 20250321 | 130800 | 736019100 | 71700 | 71700 | 71700 | 71700 | 13 |
| 337 | 20250321 | 130700 | 735087000 | 71700 | 71700 | 71700 | 71700 | 7 |
| 338 | 20250321 | 130600 | 734585100 | 71700 | 71700 | 71700 | 71500 | 18 |
| 339 | 20250321 | 130500 | 733296100 | 71700 | 71500 | 71700 | 71500 | 20 |
| 340 | 20250321 | 130400 | 731863500 | 71700 | 71800 | 71800 | 71600 | 16 |
| 341 | 20250321 | 130300 | 730716700 | 71800 | 71800 | 71800 | 71800 | 8 |
| 342 | 20250321 | 130200 | 730142300 | 71800 | 71800 | 71800 | 71800 | 18 |
| 343 | 20250321 | 130100 | 728849900 | 71800 | 71800 | 71800 | 71800 | 12 |
| 344 | 20250321 | 130000 | 727988300 | 71800 | 71800 | 71800 | 71800 | 16 |
| 345 | 20250321 | 125900 | 726839500 | 71800 | 71700 | 71800 | 71700 | 13 |
| 346 | 20250321 | 125800 | 725907100 | 71700 | 71700 | 71700 | 71700 | 14 |
| 347 | 20250321 | 125700 | 724903300 | 71700 | 71700 | 71700 | 71600 | 25 |
| 348 | 20250321 | 125600 | 723112200 | 71700 | 71700 | 71700 | 71700 | 18 |
| 349 | 20250321 | 125500 | 721821600 | 71700 | 71800 | 71800 | 71600 | 26 |
| 350 | 20250321 | 125400 | 719956800 | 71800 | 71800 | 71800 | 71800 | 12 |
| 351 | 20250321 | 125300 | 719095200 | 71800 | 71800 | 71800 | 71800 | 9 |
| 352 | 20250321 | 125200 | 718449000 | 71700 | 71800 | 71800 | 71700 | 18 |
| 353 | 20250321 | 125100 | 717157400 | 71800 | 71800 | 71800 | 71800 | 15 |
| 354 | 20250321 | 125000 | 716080400 | 71700 | 71800 | 71800 | 71600 | 19 |
| 355 | 20250321 | 124900 | 714718400 | 71800 | 71800 | 71800 | 71500 | 18 |
| 356 | 20250321 | 124800 | 713427300 | 71800 | 71800 | 71800 | 71800 | 13 |
| 357 | 20250321 | 124700 | 712493900 | 71800 | 71800 | 71800 | 71800 | 13 |
| 358 | 20250321 | 124600 | 711560500 | 71800 | 71700 | 71800 | 71700 | 17 |
| 359 | 20250321 | 124500 | 710340800 | 71800 | 71800 | 71800 | 71800 | 20 |
| 360 | 20250321 | 124400 | 708904800 | 71800 | 71800 | 71800 | 71800 | 4 |
| 361 | 20250321 | 124300 | 708617600 | 71800 | 71800 | 71800 | 71800 | 9 |
| 362 | 20250321 | 124200 | 707971400 | 71800 | 71800 | 71800 | 71800 | 14 |
| 363 | 20250321 | 124100 | 706966200 | 71800 | 71800 | 71800 | 71500 | 23 |
| 364 | 20250321 | 124000 | 705317700 | 71800 | 71800 | 71800 | 71700 | 12 |
| 365 | 20250321 | 123900 | 704456200 | 71800 | 71800 | 71800 | 71700 | 32 |
| 366 | 20250321 | 123800 | 702159700 | 71800 | 71800 | 71800 | 71700 | 7 |
| 367 | 20250321 | 123700 | 701657300 | 71800 | 71800 | 71800 | 71700 | 14 |
| 368 | 20250321 | 123600 | 700652200 | 71800 | 71800 | 71800 | 71800 | 12 |
| 369 | 20250321 | 123500 | 699790600 | 71800 | 71800 | 71800 | 71700 | 10 |
| 370 | 20250321 | 123400 | 699072700 | 71800 | 71600 | 71800 | 71600 | 19 |
| 371 | 20250321 | 123300 | 697709600 | 71600 | 71700 | 71800 | 71600 | 19 |
| 372 | 20250321 | 123200 | 696346300 | 71800 | 71800 | 71800 | 71600 | 38 |
| 373 | 20250321 | 123100 | 693621200 | 71800 | 71800 | 71800 | 71800 | 8 |
| 374 | 20250321 | 123000 | 693046800 | 71800 | 71800 | 71800 | 71800 | 9 |
| 375 | 20250321 | 122900 | 692400600 | 71800 | 71800 | 71800 | 71700 | 30 |
| 376 | 20250321 | 122800 | 690247300 | 71800 | 71800 | 71800 | 71800 | 13 |
| 377 | 20250321 | 122700 | 689313900 | 71800 | 71800 | 71800 | 71800 | 16 |
| 378 | 20250321 | 122600 | 688165100 | 71800 | 71800 | 71800 | 71800 | 19 |
| 379 | 20250321 | 122500 | 686800900 | 71800 | 71800 | 71800 | 71700 | 14 |
| 380 | 20250321 | 122400 | 685796400 | 71800 | 71800 | 71800 | 71800 | 11 |
| 381 | 20250321 | 122300 | 685006600 | 71800 | 71700 | 71800 | 71700 | 27 |
| 382 | 20250321 | 122200 | 683069400 | 71700 | 71700 | 71800 | 71600 | 21 |
| 383 | 20250321 | 122100 | 681564000 | 71700 | 71800 | 71800 | 71700 | 15 |
| 384 | 20250321 | 122000 | 680487500 | 71800 | 71600 | 71800 | 71600 | 27 |
| 385 | 20250321 | 121900 | 678552200 | 71800 | 71800 | 71800 | 71800 | 12 |
| 386 | 20250321 | 121800 | 677690600 | 71800 | 71800 | 71800 | 71700 | 20 |
| 387 | 20250321 | 121700 | 676255600 | 71800 | 71700 | 71800 | 71600 | 14 |
| 388 | 20250321 | 121600 | 675251200 | 71800 | 71700 | 71800 | 71700 | 24 |
| 389 | 20250321 | 121500 | 673529400 | 71800 | 72000 | 72000 | 71800 | 13 |
| 390 | 20250321 | 121400 | 672594200 | 72000 | 72000 | 72000 | 71900 | 13 |
| 391 | 20250321 | 121300 | 671658300 | 72000 | 72000 | 72000 | 72000 | 18 |
| 392 | 20250321 | 121200 | 670362300 | 72000 | 72000 | 72000 | 71900 | 18 |
| 393 | 20250321 | 121100 | 669067100 | 72000 | 71800 | 72000 | 71800 | 477 |
| 394 | 20250321 | 121000 | 634807400 | 71800 | 71800 | 71800 | 71800 | 9 |
| 395 | 20250321 | 120900 | 634161200 | 71800 | 71700 | 71800 | 71500 | 221 |
| 396 | 20250321 | 120800 | 618311300 | 71800 | 71800 | 71800 | 71800 | 18 |
| 397 | 20250321 | 120700 | 617018900 | 71700 | 71700 | 71700 | 71700 | 8 |
| 398 | 20250321 | 120600 | 616445300 | 71700 | 71700 | 71700 | 71700 | 23 |
| 399 | 20250321 | 120500 | 614796200 | 71700 | 71700 | 71700 | 71700 | 12 |
| 400 | 20250321 | 120400 | 613935800 | 71700 | 71700 | 71700 | 71700 | 11 |
| 401 | 20250321 | 120300 | 613147100 | 71700 | 71600 | 71700 | 71600 | 20 |
| 402 | 20250321 | 120200 | 611713300 | 71600 | 71700 | 71700 | 71600 | 17 |
| 403 | 20250321 | 120100 | 610495300 | 71700 | 71600 | 71700 | 71500 | 14 |
| 404 | 20250321 | 120000 | 609492800 | 71700 | 71700 | 71700 | 71600 | 11 |
| 405 | 20250321 | 115900 | 608704300 | 71700 | 71500 | 71700 | 71500 | 28 |
| 406 | 20250321 | 115800 | 606700300 | 71500 | 71700 | 71700 | 71400 | 25 |
| 407 | 20250321 | 115700 | 604911900 | 71800 | 71800 | 71800 | 71600 | 268 |
| 408 | 20250321 | 115600 | 585708600 | 71800 | 71800 | 71800 | 71800 | 10 |
| 409 | 20250321 | 115500 | 584990600 | 71800 | 71800 | 71800 | 71800 | 10 |
| 410 | 20250321 | 115400 | 584272600 | 71800 | 71900 | 71900 | 71800 | 21 |
| 411 | 20250321 | 115300 | 582764000 | 71900 | 71800 | 71900 | 71700 | 29 |
| 412 | 20250321 | 115200 | 580681200 | 71800 | 71800 | 71800 | 71800 | 18 |
| 413 | 20250321 | 115100 | 579388800 | 71800 | 71800 | 71800 | 71800 | 7 |
| 414 | 20250321 | 115000 | 578886200 | 71800 | 71800 | 71800 | 71800 | 20 |
| 415 | 20250321 | 114900 | 577450200 | 71800 | 71800 | 71800 | 71800 | 13 |
| 416 | 20250321 | 114800 | 576516800 | 71800 | 71800 | 71800 | 71700 | 17 |
| 417 | 20250321 | 114700 | 575296700 | 71800 | 71800 | 71800 | 71800 | 10 |
| 418 | 20250321 | 114600 | 574578700 | 71800 | 71700 | 71800 | 71700 | 15 |
| 419 | 20250321 | 114500 | 573502900 | 71800 | 71800 | 71800 | 71600 | 16 |
| 420 | 20250321 | 114400 | 572355500 | 71800 | 71700 | 71800 | 71700 | 164 |
| 421 | 20250321 | 114300 | 560583400 | 71700 | 71700 | 71700 | 71700 | 7 |
| 422 | 20250321 | 114200 | 560081500 | 71700 | 71700 | 71700 | 71500 | 20 |
| 423 | 20250321 | 114100 | 558647900 | 71500 | 71700 | 71700 | 71500 | 98 |
| 424 | 20250321 | 114000 | 551637200 | 71700 | 71700 | 71700 | 71700 | 49 |
| 425 | 20250321 | 113900 | 548123900 | 71700 | 71700 | 71700 | 71700 | 19 |
| 426 | 20250321 | 113800 | 546761600 | 71700 | 71600 | 71700 | 71600 | 118 |
| 427 | 20250321 | 113700 | 538312300 | 71600 | 71600 | 71600 | 71500 | 22 |
| 428 | 20250321 | 113600 | 536737800 | 71600 | 71600 | 71600 | 71600 | 22 |
| 429 | 20250321 | 113500 | 535162600 | 71500 | 71400 | 71500 | 71300 | 274 |
| 430 | 20250321 | 113400 | 515596600 | 71400 | 71400 | 71400 | 71300 | 26 |
| 431 | 20250321 | 113300 | 513740900 | 71400 | 71400 | 71400 | 71400 | 17 |
| 432 | 20250321 | 113200 | 512527100 | 71400 | 71400 | 71400 | 71400 | 31 |
| 433 | 20250321 | 113100 | 510313700 | 71400 | 71400 | 71400 | 71400 | 32 |
| 434 | 20250321 | 113000 | 508028900 | 71400 | 71400 | 71400 | 71400 | 4 |
| 435 | 20250321 | 112900 | 507743300 | 71400 | 71400 | 71400 | 71300 | 19 |
| 436 | 20250321 | 112800 | 506387400 | 71400 | 71300 | 71400 | 71300 | 22 |
| 437 | 20250321 | 112700 | 504817800 | 71300 | 71400 | 71400 | 71200 | 40 |
| 438 | 20250321 | 112600 | 501966300 | 71300 | 71200 | 71300 | 71200 | 32 |
| 439 | 20250321 | 112500 | 499685100 | 71200 | 71200 | 71200 | 71200 | 65 |
| 440 | 20250321 | 112400 | 495057100 | 71200 | 71200 | 71200 | 71200 | 84 |
| 441 | 20250321 | 112300 | 489076300 | 71100 | 70900 | 71100 | 70900 | 413 |
| 442 | 20250321 | 112200 | 459744700 | 71000 | 71000 | 71000 | 71000 | 7 |
| 443 | 20250321 | 112100 | 459247700 | 71000 | 71000 | 71000 | 70900 | 23 |
| 444 | 20250321 | 112000 | 457615400 | 70900 | 71000 | 71000 | 70900 | 20 |
| 445 | 20250321 | 111900 | 456196200 | 71000 | 71000 | 71000 | 71000 | 8 |
| 446 | 20250321 | 111800 | 455628200 | 70900 | 71000 | 71000 | 70900 | 19 |
| 447 | 20250321 | 111700 | 454280600 | 71000 | 71000 | 71000 | 71000 | 7 |
| 448 | 20250321 | 111600 | 453783600 | 71000 | 70900 | 71000 | 70900 | 24 |
| 449 | 20250321 | 111500 | 452080900 | 71000 | 71000 | 71000 | 70900 | 21 |
| 450 | 20250321 | 111400 | 450590700 | 71000 | 71000 | 71000 | 70900 | 19 |
| 451 | 20250321 | 111300 | 449242300 | 70900 | 71000 | 71000 | 70900 | 32 |
| 452 | 20250321 | 111200 | 446971900 | 71000 | 71000 | 71000 | 70900 | 19 |
| 453 | 20250321 | 111100 | 445623300 | 71000 | 71000 | 71000 | 70900 | 19 |
| 454 | 20250321 | 111000 | 444275100 | 71000 | 71000 | 71000 | 71000 | 12 |
| 455 | 20250321 | 110900 | 443423100 | 71000 | 71000 | 71000 | 70900 | 25 |
| 456 | 20250321 | 110800 | 441648900 | 71000 | 70900 | 71000 | 70900 | 12 |
| 457 | 20250321 | 110700 | 440797300 | 71000 | 70900 | 71000 | 70900 | 24 |
| 458 | 20250321 | 110600 | 439094200 | 71000 | 71000 | 71000 | 71000 | 10 |
| 459 | 20250321 | 110500 | 438384200 | 71000 | 71000 | 71000 | 70900 | 24 |
| 460 | 20250321 | 110400 | 436681000 | 70900 | 71000 | 71000 | 70900 | 27 |
| 461 | 20250321 | 110300 | 434765200 | 71000 | 71000 | 71000 | 70900 | 6 |
| 462 | 20250321 | 110200 | 434339400 | 71000 | 70900 | 71000 | 70900 | 19 |
| 463 | 20250321 | 110100 | 432991200 | 71000 | 71000 | 71000 | 71000 | 11 |
| 464 | 20250321 | 110000 | 432210200 | 70900 | 70900 | 71000 | 70900 | 22 |
| 465 | 20250321 | 105900 | 430649100 | 71000 | 71000 | 71000 | 70900 | 16 |
| 466 | 20250321 | 105800 | 429513200 | 71000 | 71000 | 71000 | 71000 | 11 |
| 467 | 20250321 | 105700 | 428732200 | 71000 | 70900 | 71000 | 70900 | 11 |
| 468 | 20250321 | 105600 | 427951400 | 70900 | 70900 | 71000 | 70900 | 14 |
| 469 | 20250321 | 105500 | 426957900 | 70900 | 71000 | 71000 | 70900 | 15 |
| 470 | 20250321 | 105400 | 425893600 | 70900 | 70900 | 70900 | 70800 | 16 |
| 471 | 20250321 | 105300 | 424759600 | 70900 | 70900 | 70900 | 70800 | 18 |
| 472 | 20250321 | 105200 | 423483500 | 70900 | 71000 | 71000 | 70900 | 17 |
| 473 | 20250321 | 105100 | 422276600 | 71000 | 71000 | 71000 | 71000 | 11 |
| 474 | 20250321 | 105000 | 421495600 | 71000 | 71000 | 71000 | 70900 | 26 |
| 475 | 20250321 | 104900 | 419650300 | 71000 | 71000 | 71000 | 70900 | 15 |
| 476 | 20250321 | 104800 | 418585400 | 70900 | 71000 | 71000 | 70900 | 39 |
| 477 | 20250321 | 104700 | 415818900 | 71000 | 71000 | 71000 | 71000 | 9 |
| 478 | 20250321 | 104600 | 415179900 | 71000 | 71000 | 71000 | 71000 | 12 |
| 479 | 20250321 | 104500 | 414327900 | 71000 | 71000 | 71000 | 71000 | 8 |
| 480 | 20250321 | 104400 | 413759900 | 71000 | 71000 | 71000 | 71000 | 8 |
| 481 | 20250321 | 104300 | 413191900 | 71000 | 70900 | 71000 | 70900 | 19 |
| 482 | 20250321 | 104200 | 411843400 | 71000 | 70900 | 71000 | 70900 | 10 |
| 483 | 20250321 | 104100 | 411134100 | 70900 | 71000 | 71000 | 70900 | 15 |
| 484 | 20250321 | 104000 | 410069300 | 70900 | 70900 | 70900 | 70900 | 8 |
| 485 | 20250321 | 103900 | 409502100 | 70900 | 70900 | 70900 | 70800 | 29 |
| 486 | 20250321 | 103800 | 407447500 | 70900 | 70900 | 70900 | 70900 | 12 |
| 487 | 20250321 | 103700 | 406596700 | 70900 | 71000 | 71000 | 70800 | 31 |
| 488 | 20250321 | 103600 | 404399900 | 71000 | 71000 | 71000 | 71000 | 24 |
| 489 | 20250321 | 103500 | 402695900 | 71000 | 71000 | 71000 | 70900 | 20 |
| 490 | 20250321 | 103400 | 401276100 | 71000 | 71000 | 71000 | 71000 | 10 |
| 491 | 20250321 | 103300 | 400566100 | 71000 | 71000 | 71000 | 71000 | 14 |
| 492 | 20250321 | 103200 | 399572100 | 71000 | 71000 | 71000 | 71000 | 17 |
| 493 | 20250321 | 103100 | 398365100 | 71000 | 71000 | 71000 | 71000 | 9 |
| 494 | 20250321 | 103000 | 397726100 | 71000 | 71000 | 71000 | 71000 | 10 |
| 495 | 20250321 | 102900 | 397016100 | 71000 | 71000 | 71000 | 71000 | 12 |
| 496 | 20250321 | 102800 | 396164100 | 71000 | 71000 | 71000 | 71000 | 6 |
| 497 | 20250321 | 102700 | 395738100 | 71000 | 70900 | 71000 | 70900 | 20 |
| 498 | 20250321 | 102600 | 394319400 | 70800 | 71000 | 71000 | 70800 | 37 |
| 499 | 20250321 | 102500 | 391698800 | 71000 | 71000 | 71000 | 70900 | 15 |
| 500 | 20250321 | 102400 | 390634400 | 71000 | 71000 | 71000 | 71000 | 5 |
| 501 | 20250321 | 102300 | 390279400 | 71000 | 71100 | 71100 | 71000 | 18 |
| 502 | 20250321 | 102200 | 389000900 | 71100 | 71100 | 71100 | 71100 | 17 |
| 503 | 20250321 | 102100 | 387792200 | 71100 | 71100 | 71100 | 71100 | 8 |
| 504 | 20250321 | 102000 | 387223400 | 71100 | 71100 | 71100 | 71100 | 13 |
| 505 | 20250321 | 101900 | 386299100 | 71100 | 71100 | 71100 | 71100 | 17 |
| 506 | 20250321 | 101800 | 385090400 | 71100 | 71100 | 71100 | 71100 | 7 |
| 507 | 20250321 | 101700 | 384592700 | 71100 | 71100 | 71100 | 71100 | 13 |
| 508 | 20250321 | 101600 | 383668400 | 71100 | 71100 | 71100 | 71100 | 9 |
| 509 | 20250321 | 101500 | 383028500 | 71100 | 71100 | 71100 | 71100 | 6 |
| 510 | 20250321 | 101400 | 382601900 | 71000 | 71000 | 71000 | 71000 | 16 |
| 511 | 20250321 | 101300 | 381465900 | 71000 | 71000 | 71000 | 71000 | 11 |
| 512 | 20250321 | 101200 | 380684900 | 71000 | 71000 | 71000 | 71000 | 12 |
| 513 | 20250321 | 101100 | 379832900 | 71000 | 71000 | 71000 | 71000 | 5 |
| 514 | 20250321 | 101000 | 379477900 | 71000 | 70900 | 71000 | 70900 | 38 |
| 515 | 20250321 | 100900 | 376782100 | 70900 | 70900 | 70900 | 70900 | 18 |
| 516 | 20250321 | 100800 | 375505900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 517 | 20250321 | 100700 | 375505900 | 70800 | 70800 | 70800 | 70600 | 133 |
| 518 | 20250321 | 100600 | 366093900 | 70800 | 70800 | 70800 | 70800 | 10 |
| 519 | 20250321 | 100500 | 365385900 | 70800 | 70800 | 70800 | 70800 | 37 |
| 520 | 20250321 | 100400 | 362766300 | 70900 | 71000 | 71000 | 70900 | 34 |
| 521 | 20250321 | 100300 | 360355200 | 71000 | 71000 | 71000 | 71000 | 9 |
| 522 | 20250321 | 100200 | 359716200 | 70900 | 71000 | 71000 | 70900 | 6 |
| 523 | 20250321 | 100100 | 359290300 | 71000 | 71000 | 71000 | 71000 | 13 |
| 524 | 20250321 | 100000 | 358367300 | 71000 | 71100 | 71100 | 71000 | 44 |
| 525 | 20250321 | 095900 | 355242700 | 71100 | 71100 | 71100 | 71100 | 14 |
| 526 | 20250321 | 095800 | 354247300 | 71100 | 71100 | 71100 | 71100 | 15 |
| 527 | 20250321 | 095700 | 353180800 | 71100 | 71100 | 71100 | 71100 | 11 |
| 528 | 20250321 | 095600 | 352398700 | 71100 | 71100 | 71100 | 71100 | 9 |
| 529 | 20250321 | 095500 | 351758800 | 71100 | 71100 | 71100 | 71100 | 12 |
| 530 | 20250321 | 095400 | 350905600 | 71100 | 71100 | 71100 | 71100 | 12 |
| 531 | 20250321 | 095300 | 350052400 | 71100 | 71100 | 71100 | 71100 | 11 |
| 532 | 20250321 | 095200 | 349270300 | 71100 | 71100 | 71100 | 71100 | 32 |
| 533 | 20250321 | 095100 | 346995100 | 71100 | 71100 | 71100 | 71100 | 18 |
| 534 | 20250321 | 095000 | 345715300 | 71100 | 71100 | 71100 | 71100 | 12 |
| 535 | 20250321 | 094900 | 344862100 | 71100 | 71100 | 71100 | 71100 | 7 |
| 536 | 20250321 | 094800 | 344364400 | 71100 | 71100 | 71100 | 71100 | 16 |
| 537 | 20250321 | 094700 | 343226800 | 71100 | 71100 | 71100 | 71100 | 15 |
| 538 | 20250321 | 094600 | 342160300 | 71100 | 71100 | 71100 | 71100 | 8 |
| 539 | 20250321 | 094500 | 341591500 | 71100 | 70900 | 71100 | 70900 | 66 |
| 540 | 20250321 | 094400 | 336909100 | 71000 | 70900 | 71000 | 70900 | 87 |
| 541 | 20250321 | 094300 | 330740500 | 70900 | 70900 | 70900 | 70900 | 8 |
| 542 | 20250321 | 094200 | 330173300 | 70800 | 70800 | 70800 | 70800 | 5 |
| 543 | 20250321 | 094100 | 329819300 | 70700 | 71000 | 71000 | 70700 | 36 |
| 544 | 20250321 | 094000 | 327271100 | 71000 | 71300 | 71300 | 71000 | 287 |
| 545 | 20250321 | 093900 | 306891100 | 71200 | 71300 | 71300 | 71200 | 24 |
| 546 | 20250321 | 093800 | 305181400 | 71300 | 71300 | 71400 | 71300 | 12 |
| 547 | 20250321 | 093700 | 304325500 | 71400 | 71300 | 71400 | 71300 | 27 |
| 548 | 20250321 | 093600 | 302399800 | 71200 | 71300 | 71300 | 71100 | 20 |
| 549 | 20250321 | 093500 | 300975500 | 71300 | 71400 | 71400 | 71300 | 18 |
| 550 | 20250321 | 093400 | 299690900 | 71400 | 71300 | 71400 | 71300 | 7 |
| 551 | 20250321 | 093300 | 299191200 | 71400 | 71300 | 71400 | 71300 | 9 |
| 552 | 20250321 | 093200 | 298548900 | 71400 | 71400 | 71400 | 71300 | 10 |
| 553 | 20250321 | 093100 | 297835200 | 71200 | 71300 | 71300 | 71200 | 7 |
| 554 | 20250321 | 093000 | 297336400 | 71300 | 71300 | 71400 | 71200 | 29 |
| 555 | 20250321 | 092900 | 295267600 | 71400 | 71300 | 71400 | 71300 | 16 |
| 556 | 20250321 | 092800 | 294125900 | 71200 | 71200 | 71200 | 71200 | 3 |
| 557 | 20250321 | 092700 | 293912300 | 71100 | 71200 | 71200 | 71100 | 24 |
| 558 | 20250321 | 092600 | 292205400 | 71200 | 71200 | 71200 | 71200 | 10 |
| 559 | 20250321 | 092500 | 291493400 | 71100 | 71300 | 71300 | 71100 | 28 |
| 560 | 20250321 | 092400 | 289500700 | 71300 | 71300 | 71400 | 71300 | 15 |
| 561 | 20250321 | 092300 | 288430800 | 71400 | 71400 | 71400 | 71400 | 18 |
| 562 | 20250321 | 092200 | 287145600 | 71500 | 71600 | 71600 | 71400 | 29 |
| 563 | 20250321 | 092100 | 285072100 | 71600 | 71600 | 71700 | 71600 | 55 |
| 564 | 20250321 | 092000 | 281134000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 565 | 20250321 | 091900 | 281134000 | 71500 | 71500 | 71500 | 71500 | 9 |
| 566 | 20250321 | 091800 | 280490500 | 71500 | 71500 | 71500 | 71500 | 20 |
| 567 | 20250321 | 091700 | 279060500 | 71600 | 71700 | 71700 | 71400 | 243 |
| 568 | 20250321 | 091600 | 261702300 | 71700 | 71700 | 71700 | 71600 | 15 |
| 569 | 20250321 | 091500 | 260627100 | 71700 | 71800 | 71800 | 71700 | 34 |
| 570 | 20250321 | 091400 | 258187500 | 71800 | 71800 | 71800 | 71800 | 8 |
| 571 | 20250321 | 091300 | 257613100 | 71700 | 71700 | 71700 | 71700 | 1 |
| 572 | 20250321 | 091200 | 257541400 | 71600 | 71700 | 71700 | 71600 | 16 |
| 573 | 20250321 | 091100 | 256394600 | 71700 | 71600 | 71700 | 71600 | 5 |
| 574 | 20250321 | 091000 | 256036200 | 71600 | 71700 | 71800 | 71600 | 46 |
| 575 | 20250321 | 090900 | 252739500 | 71800 | 71700 | 71800 | 71700 | 11 |
| 576 | 20250321 | 090800 | 251950400 | 71600 | 71800 | 71900 | 71600 | 97 |
| 577 | 20250321 | 090700 | 244991700 | 71800 | 71600 | 71800 | 70300 | 1251 |
| 578 | 20250321 | 090600 | 156395200 | 71600 | 71700 | 71700 | 71600 | 34 |
| 579 | 20250321 | 090500 | 153960000 | 71700 | 71100 | 71700 | 71100 | 396 |
| 580 | 20250321 | 090400 | 125628200 | 71500 | 71700 | 71700 | 71500 | 365 |
| 581 | 20250321 | 090300 | 99489200 | 72100 | 72200 | 72300 | 72000 | 645 |
| 582 | 20250321 | 090200 | 53004900 | 72400 | 72500 | 72500 | 72400 | 279 |
| 583 | 20250321 | 090100 | 32778600 | 72700 | 71700 | 72700 | 71700 | 301 |
| 584 | 20250321 | 090000 | 11042700 | 71600 | 71000 | 71600 | 71000 | 155 |