36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 320629 |
| 3 | 20230531 | 201200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20230531 | 201100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20230531 | 201000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20230531 | 200900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20230531 | 200800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20230531 | 200700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20230531 | 200600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20230531 | 200500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20230531 | 200400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20230531 | 200300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20230531 | 200200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20230531 | 200100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20230531 | 200000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20230531 | 195900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20230531 | 195800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20230531 | 195700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20230531 | 195600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20230531 | 195500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20230531 | 195400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20230531 | 195300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20230531 | 195200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20230531 | 195100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20230531 | 195000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20230531 | 194900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20230531 | 194800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20230531 | 194700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20230531 | 194600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20230531 | 194500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20230531 | 194400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20230531 | 194300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 320629 |
| 33 | 20230531 | 194200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20230531 | 194100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20230531 | 194000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20230531 | 193900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20230531 | 193800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20230531 | 193700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20230531 | 193600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20230531 | 193500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20230531 | 193400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20230531 | 193300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20230531 | 193200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20230531 | 193100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20230531 | 193000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20230531 | 192900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20230531 | 192800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20230531 | 192700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20230531 | 192600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20230531 | 192500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20230531 | 192400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20230531 | 192300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20230531 | 192200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20230531 | 192100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20230531 | 192000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20230531 | 191900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20230531 | 191800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20230531 | 191700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20230531 | 191600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20230531 | 191500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20230531 | 191400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20230531 | 191300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 320629 |
| 63 | 20230531 | 191200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20230531 | 191100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20230531 | 191000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20230531 | 190900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20230531 | 190800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20230531 | 190700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20230531 | 190600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20230531 | 190500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20230531 | 190400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20230531 | 190300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20230531 | 190200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20230531 | 190100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20230531 | 190000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20230531 | 185900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20230531 | 185800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20230531 | 185700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20230531 | 185600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20230531 | 185500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20230531 | 185400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20230531 | 185300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20230531 | 185200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20230531 | 185100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20230531 | 185000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20230531 | 184900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20230531 | 184800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20230531 | 184700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20230531 | 184600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20230531 | 184500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20230531 | 184400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20230531 | 184300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 320629 |
| 93 | 20230531 | 184200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20230531 | 184100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20230531 | 184000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20230531 | 183900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20230531 | 183800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20230531 | 183700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20230531 | 183600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20230531 | 183500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20230531 | 183400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20230531 | 183300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20230531 | 183200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20230531 | 183100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20230531 | 183000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20230531 | 182900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20230531 | 182800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20230531 | 182700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20230531 | 182600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20230531 | 182500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20230531 | 182400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20230531 | 182300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20230531 | 182200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20230531 | 182100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20230531 | 182000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20230531 | 181900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20230531 | 181800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20230531 | 181700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20230531 | 181600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20230531 | 181500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20230531 | 181400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20230531 | 181300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 320629 |
| 123 | 20230531 | 181200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20230531 | 181100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20230531 | 181000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20230531 | 180900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20230531 | 180800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20230531 | 180700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20230531 | 180600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20230531 | 180500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20230531 | 180400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20230531 | 180300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20230531 | 180200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20230531 | 180100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20230531 | 180000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20230531 | 175900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20230531 | 175800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20230531 | 175700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20230531 | 175600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20230531 | 175500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20230531 | 175400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20230531 | 175300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20230531 | 175200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20230531 | 175100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20230531 | 175000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20230531 | 174900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20230531 | 174800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20230531 | 174700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20230531 | 174600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20230531 | 174500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20230531 | 174400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20230531 | 174300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 320629 |
| 153 | 20230531 | 174200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20230531 | 174100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20230531 | 174000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20230531 | 173900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20230531 | 173800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20230531 | 173700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20230531 | 173600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20230531 | 173500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20230531 | 173400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20230531 | 173300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20230531 | 173200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20230531 | 173100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20230531 | 173000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20230531 | 172900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20230531 | 172800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20230531 | 172700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20230531 | 172600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20230531 | 172500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20230531 | 172400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20230531 | 172300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20230531 | 172200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20230531 | 172100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20230531 | 172000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20230531 | 171900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20230531 | 171800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20230531 | 171700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20230531 | 171600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20230531 | 171500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20230531 | 171400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20230531 | 171300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 320629 |
| 183 | 20230531 | 171200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20230531 | 171100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20230531 | 171000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20230531 | 170900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20230531 | 170800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20230531 | 170700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20230531 | 170600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20230531 | 170500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20230531 | 170400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20230531 | 170300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20230531 | 170200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20230531 | 170100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20230531 | 170000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20230531 | 165900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20230531 | 165800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20230531 | 165700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20230531 | 165600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20230531 | 165500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20230531 | 165400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20230531 | 165300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20230531 | 165200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20230531 | 165100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20230531 | 165000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20230531 | 164900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20230531 | 164800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20230531 | 164700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20230531 | 164600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20230531 | 164500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20230531 | 164400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20230531 | 164300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 320629 |
| 213 | 20230531 | 164200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20230531 | 164100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20230531 | 164000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20230531 | 163900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20230531 | 163800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20230531 | 163700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20230531 | 163600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20230531 | 163500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20230531 | 163400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20230531 | 163300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20230531 | 163200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20230531 | 163100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20230531 | 163000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20230531 | 162900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20230531 | 162800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20230531 | 162700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20230531 | 162600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20230531 | 162500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20230531 | 162400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20230531 | 162300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20230531 | 162200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20230531 | 162100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20230531 | 162000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20230531 | 161900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20230531 | 161800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20230531 | 161700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20230531 | 161600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20230531 | 161500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20230531 | 161400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20230531 | 161300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 320629 |
| 243 | 20230531 | 161200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20230531 | 161100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20230531 | 161000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20230531 | 160900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20230531 | 160800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20230531 | 160700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20230531 | 160600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20230531 | 160500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20230531 | 160400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20230531 | 160300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20230531 | 160200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 254 | 20230531 | 160100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 255 | 20230531 | 160000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 256 | 20230531 | 155900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 257 | 20230531 | 155800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 258 | 20230531 | 155700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 259 | 20230531 | 155600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 260 | 20230531 | 155500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 261 | 20230531 | 155400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 262 | 20230531 | 155300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 263 | 20230531 | 155200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 264 | 20230531 | 155100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 265 | 20230531 | 155000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 266 | 20230531 | 154900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 267 | 20230531 | 154800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 268 | 20230531 | 154700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 269 | 20230531 | 154600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 270 | 20230531 | 154500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 271 | 20230531 | 154400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 272 | 20230531 | 154300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 320629 |
| 273 | 20230531 | 154200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 274 | 20230531 | 154100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 275 | 20230531 | 154000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 276 | 20230531 | 153900 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 277 | 20230531 | 153800 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 278 | 20230531 | 153700 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 279 | 20230531 | 153600 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 280 | 20230531 | 153500 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 281 | 20230531 | 153400 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 282 | 20230531 | 153300 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 283 | 20230531 | 153200 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 284 | 20230531 | 153100 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 285 | 20230531 | 153000 | 27829461550 | 32600 | 32600 | 32600 | 32600 | 320629 |
| 286 | 20230531 | 152900 | 17376956150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 287 | 20230531 | 152800 | 17376956150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 288 | 20230531 | 152700 | 17376956150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 289 | 20230531 | 152600 | 17376956150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 290 | 20230531 | 152500 | 17376956150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 291 | 20230531 | 152400 | 17376956150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 292 | 20230531 | 152300 | 17376956150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 293 | 20230531 | 152200 | 17376956150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 294 | 20230531 | 152100 | 17376956150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 295 | 20230531 | 152000 | 17376956150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 296 | 20230531 | 151900 | 17376956150 | 32700 | 32750 | 32750 | 32700 | 2294 |
| 297 | 20230531 | 151800 | 17301915900 | 32750 | 32700 | 32750 | 32700 | 8072 |
| 298 | 20230531 | 151700 | 17037931900 | 32750 | 32750 | 32800 | 32700 | 3107 |
| 299 | 20230531 | 151600 | 16936194900 | 32750 | 32800 | 32800 | 32750 | 1816 |
| 300 | 20230531 | 151500 | 16876715800 | 32750 | 32750 | 32800 | 32750 | 3361 |
| 301 | 20230531 | 151400 | 16766610550 | 32750 | 32800 | 32800 | 32750 | 3065 |
| 302 | 20230531 | 151300 | 16666225050 | 32800 | 32750 | 32800 | 32750 | 2563 |
| 303 | 20230531 | 151200 | 16582272950 | 32750 | 32750 | 32800 | 32750 | 3483 |
| 304 | 20230531 | 151100 | 16468172300 | 32750 | 32800 | 32800 | 32750 | 2718 |
| 305 | 20230531 | 151000 | 16379152700 | 32750 | 32750 | 32800 | 32750 | 634 |
| 306 | 20230531 | 150900 | 16358387800 | 32800 | 32750 | 32800 | 32750 | 1480 |
| 307 | 20230531 | 150800 | 16309903000 | 32750 | 32750 | 32800 | 32750 | 1167 |
| 308 | 20230531 | 150700 | 16271671950 | 32750 | 32750 | 32800 | 32750 | 500 |
| 309 | 20230531 | 150600 | 16255292700 | 32750 | 32800 | 32850 | 32750 | 1352 |
| 310 | 20230531 | 150500 | 16210971550 | 32800 | 32800 | 32850 | 32800 | 1202 |
| 311 | 20230531 | 150400 | 16171540700 | 32850 | 32800 | 32850 | 32800 | 1326 |
| 312 | 20230531 | 150300 | 16128045000 | 32800 | 32800 | 32850 | 32800 | 644 |
| 313 | 20230531 | 150200 | 16106916900 | 32800 | 32800 | 32850 | 32800 | 484 |
| 314 | 20230531 | 150100 | 16091038950 | 32800 | 32800 | 32850 | 32800 | 526 |
| 315 | 20230531 | 150000 | 16073781900 | 32800 | 32800 | 32850 | 32800 | 1557 |
| 316 | 20230531 | 145900 | 16022708800 | 32800 | 32800 | 32850 | 32800 | 663 |
| 317 | 20230531 | 145800 | 16000959050 | 32800 | 32800 | 32850 | 32800 | 1072 |
| 318 | 20230531 | 145700 | 15965793500 | 32800 | 32800 | 32850 | 32800 | 569 |
| 319 | 20230531 | 145600 | 15947128150 | 32800 | 32800 | 32850 | 32800 | 1243 |
| 320 | 20230531 | 145500 | 15906352750 | 32800 | 32800 | 32850 | 32800 | 642 |
| 321 | 20230531 | 145400 | 15885282250 | 32800 | 32800 | 32850 | 32800 | 1104 |
| 322 | 20230531 | 145300 | 15849068200 | 32800 | 32800 | 32850 | 32800 | 622 |
| 323 | 20230531 | 145200 | 15828659600 | 32850 | 32800 | 32850 | 32800 | 3205 |
| 324 | 20230531 | 145100 | 15723529250 | 32800 | 32800 | 32850 | 32800 | 1017 |
| 325 | 20230531 | 145000 | 15690168900 | 32850 | 32800 | 32850 | 32800 | 575 |
| 326 | 20230531 | 144900 | 15671302150 | 32800 | 32800 | 32850 | 32800 | 530 |
| 327 | 20230531 | 144800 | 15653913950 | 32800 | 32800 | 32850 | 32800 | 986 |
| 328 | 20230531 | 144700 | 15621564250 | 32800 | 32800 | 32850 | 32800 | 563 |
| 329 | 20230531 | 144600 | 15603094350 | 32800 | 32800 | 32900 | 32800 | 5855 |
| 330 | 20230531 | 144500 | 15410714950 | 32850 | 32750 | 32850 | 32750 | 11545 |
| 331 | 20230531 | 144400 | 15032060700 | 32800 | 32750 | 32800 | 32750 | 939 |
| 332 | 20230531 | 144300 | 15001305350 | 32750 | 32750 | 32800 | 32750 | 771 |
| 333 | 20230531 | 144200 | 14976053050 | 32800 | 32800 | 32800 | 32750 | 930 |
| 334 | 20230531 | 144100 | 14945588550 | 32750 | 32750 | 32800 | 32750 | 1562 |
| 335 | 20230531 | 144000 | 14894425400 | 32750 | 32800 | 32800 | 32750 | 901 |
| 336 | 20230531 | 143900 | 14864908250 | 32750 | 32750 | 32800 | 32750 | 732 |
| 337 | 20230531 | 143800 | 14840933750 | 32800 | 32800 | 32850 | 32750 | 1531 |
| 338 | 20230531 | 143700 | 14790727500 | 32800 | 32800 | 32850 | 32800 | 950 |
| 339 | 20230531 | 143600 | 14759564450 | 32800 | 32800 | 32850 | 32800 | 795 |
| 340 | 20230531 | 143500 | 14733486450 | 32800 | 32800 | 32850 | 32800 | 959 |
| 341 | 20230531 | 143400 | 14702028300 | 32800 | 32800 | 32850 | 32800 | 1160 |
| 342 | 20230531 | 143300 | 14663976750 | 32800 | 32850 | 32850 | 32800 | 992 |
| 343 | 20230531 | 143200 | 14631436200 | 32850 | 32800 | 32850 | 32800 | 1233 |
| 344 | 20230531 | 143100 | 14590992850 | 32800 | 32800 | 32850 | 32800 | 1016 |
| 345 | 20230531 | 143000 | 14557664550 | 32800 | 32800 | 32850 | 32800 | 967 |
| 346 | 20230531 | 142900 | 14525943300 | 32800 | 32800 | 32850 | 32800 | 763 |
| 347 | 20230531 | 142800 | 14500914650 | 32800 | 32800 | 32850 | 32800 | 906 |
| 348 | 20230531 | 142700 | 14471184950 | 32850 | 32800 | 32850 | 32800 | 1859 |
| 349 | 20230531 | 142600 | 14410206550 | 32850 | 32800 | 32850 | 32800 | 1311 |
| 350 | 20230531 | 142500 | 14367201800 | 32800 | 32800 | 32850 | 32800 | 736 |
| 351 | 20230531 | 142400 | 14343059850 | 32800 | 32800 | 32850 | 32800 | 1062 |
| 352 | 20230531 | 142300 | 14308202050 | 32800 | 32800 | 32850 | 32800 | 902 |
| 353 | 20230531 | 142200 | 14278613700 | 32800 | 32800 | 32850 | 32800 | 909 |
| 354 | 20230531 | 142100 | 14248796400 | 32800 | 32800 | 32850 | 32800 | 795 |
| 355 | 20230531 | 142000 | 14222717950 | 32850 | 32800 | 32850 | 32800 | 3658 |
| 356 | 20230531 | 141900 | 14102730650 | 32800 | 32800 | 32850 | 32800 | 507 |
| 357 | 20230531 | 141800 | 14086098850 | 32800 | 32800 | 32850 | 32800 | 641 |
| 358 | 20230531 | 141700 | 14065072800 | 32800 | 32850 | 32850 | 32800 | 640 |
| 359 | 20230531 | 141600 | 14044078700 | 32800 | 32800 | 32850 | 32800 | 763 |
| 360 | 20230531 | 141500 | 14019050100 | 32800 | 32800 | 32850 | 32800 | 889 |
| 361 | 20230531 | 141400 | 13989889650 | 32850 | 32800 | 32850 | 32800 | 391 |
| 362 | 20230531 | 141300 | 13977062250 | 32800 | 32800 | 32850 | 32800 | 1125 |
| 363 | 20230531 | 141200 | 13940153000 | 32800 | 32800 | 32850 | 32800 | 856 |
| 364 | 20230531 | 141100 | 13912074000 | 32850 | 32800 | 32850 | 32800 | 913 |
| 365 | 20230531 | 141000 | 13882124300 | 32800 | 32800 | 32850 | 32800 | 734 |
| 366 | 20230531 | 140900 | 13858042900 | 32800 | 32800 | 32850 | 32800 | 967 |
| 367 | 20230531 | 140800 | 13826322700 | 32850 | 32800 | 32850 | 32800 | 495 |
| 368 | 20230531 | 140700 | 13810084750 | 32800 | 32800 | 32850 | 32800 | 667 |
| 369 | 20230531 | 140600 | 13788204950 | 32800 | 32800 | 32850 | 32800 | 539 |
| 370 | 20230531 | 140500 | 13770523000 | 32800 | 32800 | 32850 | 32800 | 613 |
| 371 | 20230531 | 140400 | 13750411650 | 32850 | 32800 | 32850 | 32800 | 614 |
| 372 | 20230531 | 140300 | 13730269150 | 32800 | 32800 | 32850 | 32800 | 454 |
| 373 | 20230531 | 140200 | 13715375300 | 32850 | 32800 | 32850 | 32800 | 2035 |
| 374 | 20230531 | 140100 | 13648624150 | 32800 | 32800 | 32850 | 32800 | 1228 |
| 375 | 20230531 | 140000 | 13608343550 | 32800 | 32800 | 32850 | 32800 | 542 |
| 376 | 20230531 | 135900 | 13590563800 | 32800 | 32800 | 32850 | 32800 | 725 |
| 377 | 20230531 | 135800 | 13566781000 | 32800 | 32800 | 32850 | 32800 | 705 |
| 378 | 20230531 | 135700 | 13543655550 | 32800 | 32800 | 32850 | 32800 | 787 |
| 379 | 20230531 | 135600 | 13517833350 | 32800 | 32800 | 32850 | 32800 | 396 |
| 380 | 20230531 | 135500 | 13504842150 | 32800 | 32800 | 32850 | 32800 | 654 |
| 381 | 20230531 | 135400 | 13483387250 | 32800 | 32800 | 32850 | 32800 | 410 |
| 382 | 20230531 | 135300 | 13469938700 | 32800 | 32800 | 32850 | 32800 | 504 |
| 383 | 20230531 | 135200 | 13453405600 | 32800 | 32850 | 32850 | 32800 | 558 |
| 384 | 20230531 | 135100 | 13435097800 | 32800 | 32800 | 32850 | 32800 | 716 |
| 385 | 20230531 | 135000 | 13411612700 | 32850 | 32800 | 32850 | 32800 | 656 |
| 386 | 20230531 | 134900 | 13390088600 | 32850 | 32800 | 32850 | 32800 | 952 |
| 387 | 20230531 | 134800 | 13358859800 | 32800 | 32800 | 32850 | 32800 | 1423 |
| 388 | 20230531 | 134700 | 13312173300 | 32800 | 32800 | 32850 | 32800 | 662 |
| 389 | 20230531 | 134600 | 13290459100 | 32800 | 32800 | 32850 | 32800 | 454 |
| 390 | 20230531 | 134500 | 13275565700 | 32800 | 32800 | 32850 | 32800 | 749 |
| 391 | 20230531 | 134400 | 13250996450 | 32800 | 32800 | 32850 | 32800 | 1240 |
| 392 | 20230531 | 134300 | 13210323900 | 32800 | 32800 | 32850 | 32800 | 1124 |
| 393 | 20230531 | 134200 | 13173454400 | 32800 | 32800 | 32850 | 32800 | 588 |
| 394 | 20230531 | 134100 | 13154165950 | 32800 | 32800 | 32850 | 32800 | 962 |
| 395 | 20230531 | 134000 | 13122610150 | 32800 | 32800 | 32850 | 32800 | 927 |
| 396 | 20230531 | 133900 | 13092203000 | 32800 | 32800 | 32850 | 32800 | 6703 |
| 397 | 20230531 | 133800 | 12872342350 | 32850 | 32800 | 32850 | 32800 | 1260 |
| 398 | 20230531 | 133700 | 12831010850 | 32800 | 32800 | 32850 | 32800 | 601 |
| 399 | 20230531 | 133600 | 12811292250 | 32850 | 32800 | 32850 | 32800 | 928 |
| 400 | 20230531 | 133500 | 12780846800 | 32850 | 32800 | 32850 | 32800 | 545 |
| 401 | 20230531 | 133400 | 12762966650 | 32800 | 32800 | 32850 | 32800 | 887 |
| 402 | 20230531 | 133300 | 12733870100 | 32800 | 32800 | 32850 | 32800 | 1345 |
| 403 | 20230531 | 133200 | 12689745150 | 32850 | 32800 | 32850 | 32800 | 460 |
| 404 | 20230531 | 133100 | 12674653300 | 32800 | 32800 | 32850 | 32800 | 593 |
| 405 | 20230531 | 133000 | 12655197350 | 32800 | 32800 | 32850 | 32800 | 446 |
| 406 | 20230531 | 132900 | 12640563200 | 32850 | 32800 | 32850 | 32800 | 485 |
| 407 | 20230531 | 132800 | 12624649250 | 32800 | 32800 | 32850 | 32800 | 580 |
| 408 | 20230531 | 132700 | 12605606100 | 32850 | 32850 | 32850 | 32800 | 405 |
| 409 | 20230531 | 132600 | 12592318000 | 32800 | 32800 | 32850 | 32800 | 2324 |
| 410 | 20230531 | 132500 | 12515986300 | 32800 | 32850 | 32900 | 32800 | 767 |
| 411 | 20230531 | 132400 | 12490797250 | 32850 | 32850 | 32900 | 32850 | 756 |
| 412 | 20230531 | 132300 | 12465960650 | 32850 | 32850 | 32900 | 32850 | 1251 |
| 413 | 20230531 | 132200 | 12424859550 | 32850 | 32900 | 32900 | 32850 | 14063 |
| 414 | 20230531 | 132100 | 11962779850 | 32900 | 32850 | 32900 | 32850 | 523 |
| 415 | 20230531 | 132000 | 11945591900 | 32850 | 32900 | 32900 | 32850 | 655 |
| 416 | 20230531 | 131900 | 11924072650 | 32850 | 32900 | 32900 | 32850 | 211 |
| 417 | 20230531 | 131800 | 11917140100 | 32850 | 32850 | 32900 | 32850 | 320 |
| 418 | 20230531 | 131700 | 11906625850 | 32850 | 32850 | 32900 | 32850 | 408 |
| 419 | 20230531 | 131600 | 11893220800 | 32850 | 32900 | 32950 | 32850 | 1181 |
| 420 | 20230531 | 131500 | 11854377050 | 32900 | 32900 | 32950 | 32900 | 669 |
| 421 | 20230531 | 131400 | 11832360000 | 32900 | 32900 | 32950 | 32900 | 672 |
| 422 | 20230531 | 131300 | 11810248800 | 32850 | 32900 | 32900 | 32850 | 5613 |
| 423 | 20230531 | 131200 | 11625601050 | 32900 | 32850 | 32900 | 32850 | 485 |
| 424 | 20230531 | 131100 | 11609666900 | 32850 | 32950 | 32950 | 32850 | 705 |
| 425 | 20230531 | 131000 | 11586479350 | 32900 | 32900 | 32950 | 32900 | 1023 |
| 426 | 20230531 | 130900 | 11552822350 | 32900 | 32950 | 32950 | 32900 | 739 |
| 427 | 20230531 | 130800 | 11528509100 | 32900 | 32900 | 32950 | 32900 | 693 |
| 428 | 20230531 | 130700 | 11505709200 | 32900 | 32900 | 32950 | 32900 | 2448 |
| 429 | 20230531 | 130600 | 11425169900 | 32950 | 32900 | 32950 | 32900 | 676 |
| 430 | 20230531 | 130500 | 11402924150 | 32900 | 32950 | 32950 | 32900 | 640 |
| 431 | 20230531 | 130400 | 11381867650 | 32950 | 32950 | 32950 | 32900 | 819 |
| 432 | 20230531 | 130300 | 11354907350 | 32900 | 32900 | 32950 | 32900 | 745 |
| 433 | 20230531 | 130200 | 11330396600 | 32950 | 32900 | 32950 | 32900 | 826 |
| 434 | 20230531 | 130100 | 11303221000 | 32900 | 32900 | 32950 | 32900 | 655 |
| 435 | 20230531 | 130000 | 11281671000 | 32900 | 32900 | 32950 | 32900 | 370 |
| 436 | 20230531 | 125900 | 11269497250 | 32900 | 32900 | 32950 | 32900 | 718 |
| 437 | 20230531 | 125800 | 11245874950 | 32900 | 32900 | 32900 | 32900 | 478 |
| 438 | 20230531 | 125700 | 11230148750 | 32900 | 32900 | 32950 | 32900 | 340 |
| 439 | 20230531 | 125600 | 11218962600 | 32900 | 32900 | 32950 | 32900 | 328 |
| 440 | 20230531 | 125500 | 11208171200 | 32900 | 32900 | 32950 | 32900 | 173 |
| 441 | 20230531 | 125400 | 11202479350 | 32900 | 32900 | 32900 | 32900 | 193 |
| 442 | 20230531 | 125300 | 11196129650 | 32900 | 32900 | 32950 | 32900 | 148 |
| 443 | 20230531 | 125200 | 11191256850 | 32900 | 32900 | 32900 | 32900 | 7194 |
| 444 | 20230531 | 125100 | 10954574250 | 32900 | 32900 | 32950 | 32900 | 562 |
| 445 | 20230531 | 125000 | 10936070250 | 32900 | 32900 | 32950 | 32900 | 498 |
| 446 | 20230531 | 124900 | 10919680600 | 32900 | 32900 | 32950 | 32900 | 406 |
| 447 | 20230531 | 124800 | 10906323000 | 32900 | 32900 | 32950 | 32900 | 578 |
| 448 | 20230531 | 124700 | 10887306700 | 32900 | 32900 | 32950 | 32900 | 417 |
| 449 | 20230531 | 124600 | 10873586100 | 32900 | 32900 | 32950 | 32900 | 349 |
| 450 | 20230531 | 124500 | 10862103850 | 32950 | 32950 | 32950 | 32900 | 479 |
| 451 | 20230531 | 124400 | 10846338300 | 32900 | 32900 | 32950 | 32900 | 433 |
| 452 | 20230531 | 124300 | 10832091050 | 32900 | 32900 | 32900 | 32900 | 420 |
| 453 | 20230531 | 124200 | 10818273050 | 32900 | 32900 | 32950 | 32900 | 343 |
| 454 | 20230531 | 124100 | 10806986100 | 32900 | 32900 | 32950 | 32900 | 370 |
| 455 | 20230531 | 124000 | 10794812100 | 32900 | 32900 | 32950 | 32900 | 388 |
| 456 | 20230531 | 123900 | 10782046750 | 32950 | 32950 | 32950 | 32900 | 406 |
| 457 | 20230531 | 123800 | 10768684600 | 32900 | 32900 | 32950 | 32900 | 673 |
| 458 | 20230531 | 123700 | 10746520950 | 32900 | 32900 | 32950 | 32900 | 374 |
| 459 | 20230531 | 123600 | 10734215750 | 32900 | 32900 | 32950 | 32900 | 311 |
| 460 | 20230531 | 123500 | 10723983350 | 32900 | 32900 | 32950 | 32900 | 625 |
| 461 | 20230531 | 123400 | 10703418850 | 32900 | 32900 | 32950 | 32900 | 279 |
| 462 | 20230531 | 123300 | 10694236600 | 32900 | 32900 | 32950 | 32900 | 679 |
| 463 | 20230531 | 123200 | 10671895900 | 32950 | 32950 | 32950 | 32900 | 275 |
| 464 | 20230531 | 123100 | 10662838200 | 32900 | 32950 | 32950 | 32900 | 362 |
| 465 | 20230531 | 123000 | 10650927250 | 32900 | 32900 | 32950 | 32900 | 249 |
| 466 | 20230531 | 122900 | 10642734800 | 32900 | 32950 | 32950 | 32900 | 578 |
| 467 | 20230531 | 122800 | 10623694450 | 32900 | 32950 | 32950 | 32900 | 1595 |
| 468 | 20230531 | 122700 | 10571148350 | 32900 | 32900 | 32950 | 32900 | 394 |
| 469 | 20230531 | 122600 | 10558183650 | 32950 | 32900 | 32950 | 32900 | 653 |
| 470 | 20230531 | 122500 | 10536698400 | 32900 | 32900 | 32950 | 32900 | 507 |
| 471 | 20230531 | 122400 | 10520010100 | 32900 | 32900 | 32950 | 32900 | 315 |
| 472 | 20230531 | 122300 | 10509643800 | 32900 | 32900 | 32950 | 32900 | 160 |
| 473 | 20230531 | 122200 | 10504375950 | 32900 | 32900 | 32950 | 32900 | 281 |
| 474 | 20230531 | 122100 | 10495125400 | 32950 | 32950 | 32950 | 32900 | 210 |
| 475 | 20230531 | 122000 | 10488215050 | 32950 | 32950 | 32950 | 32900 | 303 |
| 476 | 20230531 | 121900 | 10478238850 | 32900 | 32900 | 32950 | 32900 | 410 |
| 477 | 20230531 | 121800 | 10464749700 | 32900 | 32950 | 32950 | 32900 | 390 |
| 478 | 20230531 | 121700 | 10451905300 | 32950 | 32900 | 32950 | 32900 | 198 |
| 479 | 20230531 | 121600 | 10445390800 | 32900 | 32900 | 32950 | 32900 | 42 |
| 480 | 20230531 | 121500 | 10444008950 | 32900 | 32900 | 32950 | 32900 | 431 |
| 481 | 20230531 | 121400 | 10429818550 | 32900 | 32850 | 32950 | 32850 | 1355 |
| 482 | 20230531 | 121300 | 10385238600 | 32850 | 32900 | 32900 | 32800 | 7566 |
| 483 | 20230531 | 121200 | 10136695150 | 32850 | 32850 | 32900 | 32850 | 489 |
| 484 | 20230531 | 121100 | 10120615850 | 32900 | 32850 | 32900 | 32850 | 219 |
| 485 | 20230531 | 121000 | 10113417300 | 32900 | 32850 | 32900 | 32850 | 543 |
| 486 | 20230531 | 120900 | 10095568200 | 32850 | 32850 | 32900 | 32850 | 224 |
| 487 | 20230531 | 120800 | 10088209750 | 32850 | 32850 | 32900 | 32800 | 2611 |
| 488 | 20230531 | 120700 | 10002421750 | 32800 | 32750 | 32800 | 32750 | 2936 |
| 489 | 20230531 | 120600 | 9906125300 | 32750 | 32750 | 32800 | 32750 | 657 |
| 490 | 20230531 | 120500 | 9884597800 | 32750 | 32750 | 32800 | 32750 | 610 |
| 491 | 20230531 | 120400 | 9864609300 | 32800 | 32850 | 32850 | 32750 | 13377 |
| 492 | 20230531 | 120300 | 9425854100 | 32800 | 32800 | 32850 | 32800 | 267 |
| 493 | 20230531 | 120200 | 9417094700 | 32800 | 32850 | 32850 | 32800 | 7639 |
| 494 | 20230531 | 120100 | 9166193100 | 32850 | 32850 | 32900 | 32850 | 461 |
| 495 | 20230531 | 120000 | 9151047700 | 32850 | 32850 | 32900 | 32850 | 404 |
| 496 | 20230531 | 115900 | 9137768200 | 32850 | 32900 | 32950 | 32850 | 6342 |
| 497 | 20230531 | 115800 | 8929145100 | 32950 | 32900 | 32950 | 32900 | 769 |
| 498 | 20230531 | 115700 | 8903843400 | 32900 | 32900 | 32950 | 32900 | 473 |
| 499 | 20230531 | 115600 | 8888280500 | 32900 | 32900 | 32950 | 32900 | 1619 |
| 500 | 20230531 | 115500 | 8835015150 | 32900 | 32950 | 32950 | 32900 | 408 |
| 501 | 20230531 | 115400 | 8821591000 | 32900 | 32900 | 32950 | 32900 | 832 |
| 502 | 20230531 | 115300 | 8794217700 | 32900 | 32900 | 32950 | 32900 | 558 |
| 503 | 20230531 | 115200 | 8775858700 | 32900 | 32900 | 32900 | 32900 | 1208 |
| 504 | 20230531 | 115100 | 8736115500 | 32900 | 32950 | 32950 | 32900 | 928 |
| 505 | 20230531 | 115000 | 8705567050 | 32900 | 32900 | 32950 | 32900 | 223 |
| 506 | 20230531 | 114900 | 8698226800 | 32900 | 32900 | 32950 | 32900 | 1025 |
| 507 | 20230531 | 114800 | 8664492550 | 32950 | 32900 | 32950 | 32900 | 65 |
| 508 | 20230531 | 114700 | 8662353050 | 32900 | 32900 | 32950 | 32900 | 254 |
| 509 | 20230531 | 114600 | 8653995800 | 32900 | 32900 | 32950 | 32900 | 235 |
| 510 | 20230531 | 114500 | 8646264250 | 32950 | 32900 | 32950 | 32900 | 160 |
| 511 | 20230531 | 114400 | 8640999700 | 32900 | 32950 | 32950 | 32900 | 480 |
| 512 | 20230531 | 114300 | 8625206900 | 32950 | 32900 | 32950 | 32900 | 234 |
| 513 | 20230531 | 114200 | 8617508150 | 32900 | 32900 | 32950 | 32900 | 123 |
| 514 | 20230531 | 114100 | 8613461000 | 32900 | 32950 | 33000 | 32900 | 2453 |
| 515 | 20230531 | 114000 | 8532644200 | 32950 | 33000 | 33000 | 32950 | 317 |
| 516 | 20230531 | 113900 | 8522193650 | 33000 | 32900 | 33000 | 32900 | 7854 |
| 517 | 20230531 | 113800 | 8263561250 | 32900 | 32900 | 32900 | 32850 | 3274 |
| 518 | 20230531 | 113700 | 8155862050 | 32900 | 32850 | 32900 | 32850 | 706 |
| 519 | 20230531 | 113600 | 8132669500 | 32850 | 32850 | 32900 | 32850 | 1926 |
| 520 | 20230531 | 113500 | 8069340550 | 32850 | 32850 | 32900 | 32850 | 998 |
| 521 | 20230531 | 113400 | 8036556000 | 32900 | 32850 | 32900 | 32850 | 370 |
| 522 | 20230531 | 113300 | 8024401000 | 32850 | 32850 | 32900 | 32850 | 167 |
| 523 | 20230531 | 113200 | 8018914250 | 32850 | 32900 | 32900 | 32850 | 5167 |
| 524 | 20230531 | 113100 | 7849000750 | 32900 | 32900 | 32950 | 32900 | 162 |
| 525 | 20230531 | 113000 | 7843670700 | 32950 | 32950 | 32950 | 32900 | 5987 |
| 526 | 20230531 | 112900 | 7646689300 | 32950 | 32950 | 33000 | 32900 | 7483 |
| 527 | 20230531 | 112800 | 7400192750 | 32950 | 33000 | 33000 | 32950 | 1542 |
| 528 | 20230531 | 112700 | 7349334500 | 33000 | 33000 | 33050 | 33000 | 2384 |
| 529 | 20230531 | 112600 | 7270662350 | 33050 | 33000 | 33050 | 33000 | 6992 |
| 530 | 20230531 | 112500 | 7039925850 | 33000 | 33050 | 33050 | 33000 | 2666 |
| 531 | 20230531 | 112400 | 6951946300 | 33000 | 33050 | 33050 | 33000 | 11735 |
| 532 | 20230531 | 112300 | 6564690250 | 33050 | 33050 | 33050 | 33000 | 1435 |
| 533 | 20230531 | 112200 | 6517324450 | 33050 | 33050 | 33050 | 33000 | 754 |
| 534 | 20230531 | 112100 | 6492434100 | 33000 | 33100 | 33100 | 33000 | 7652 |
| 535 | 20230531 | 112000 | 6239647550 | 33050 | 33050 | 33100 | 33050 | 653 |
| 536 | 20230531 | 111900 | 6218064900 | 33050 | 33050 | 33100 | 33050 | 464 |
| 537 | 20230531 | 111800 | 6202729100 | 33050 | 33050 | 33100 | 33050 | 419 |
| 538 | 20230531 | 111700 | 6188881100 | 33050 | 33050 | 33100 | 33050 | 481 |
| 539 | 20230531 | 111600 | 6172983700 | 33050 | 33050 | 33100 | 33050 | 515 |
| 540 | 20230531 | 111500 | 6155961850 | 33050 | 33050 | 33100 | 33050 | 832 |
| 541 | 20230531 | 111400 | 6128456100 | 33050 | 33050 | 33100 | 33050 | 427 |
| 542 | 20230531 | 111300 | 6114343650 | 33050 | 33050 | 33100 | 33050 | 1592 |
| 543 | 20230531 | 111200 | 6061660000 | 33050 | 33050 | 33100 | 33050 | 333 |
| 544 | 20230531 | 111100 | 6050653850 | 33050 | 33050 | 33100 | 33050 | 1044 |
| 545 | 20230531 | 111000 | 6016149100 | 33050 | 33050 | 33100 | 33050 | 2831 |
| 546 | 20230531 | 110900 | 5922584350 | 33100 | 33050 | 33100 | 33050 | 750 |
| 547 | 20230531 | 110800 | 5897781250 | 33050 | 33050 | 33100 | 33050 | 710 |
| 548 | 20230531 | 110700 | 5874315450 | 33050 | 33050 | 33100 | 33050 | 467 |
| 549 | 20230531 | 110600 | 5858879450 | 33100 | 33100 | 33100 | 33050 | 2772 |
| 550 | 20230531 | 110500 | 5767253400 | 33050 | 33050 | 33100 | 33050 | 887 |
| 551 | 20230531 | 110400 | 5737932350 | 33050 | 33050 | 33100 | 33050 | 1932 |
| 552 | 20230531 | 110300 | 5674078050 | 33100 | 33050 | 33100 | 33050 | 662 |
| 553 | 20230531 | 110200 | 5652198750 | 33050 | 33100 | 33150 | 33050 | 11237 |
| 554 | 20230531 | 110100 | 5280351150 | 33100 | 33100 | 33150 | 33100 | 580 |
| 555 | 20230531 | 110000 | 5261151300 | 33100 | 33100 | 33150 | 33100 | 1023 |
| 556 | 20230531 | 105900 | 5227287050 | 33100 | 33150 | 33200 | 33100 | 4864 |
| 557 | 20230531 | 105800 | 5066061200 | 33150 | 33150 | 33200 | 33150 | 402 |
| 558 | 20230531 | 105700 | 5052734700 | 33150 | 33150 | 33200 | 33150 | 956 |
| 559 | 20230531 | 105600 | 5021043050 | 33150 | 33150 | 33200 | 33150 | 885 |
| 560 | 20230531 | 105500 | 4991704100 | 33150 | 33150 | 33200 | 33150 | 651 |
| 561 | 20230531 | 105400 | 4970123350 | 33150 | 33200 | 33200 | 33150 | 1071 |
| 562 | 20230531 | 105300 | 4934604400 | 33150 | 33150 | 33200 | 33150 | 805 |
| 563 | 20230531 | 105200 | 4907914600 | 33150 | 33150 | 33200 | 33150 | 765 |
| 564 | 20230531 | 105100 | 4882554500 | 33150 | 33150 | 33200 | 33150 | 1409 |
| 565 | 20230531 | 105000 | 4835845900 | 33150 | 33200 | 33200 | 33150 | 3097 |
| 566 | 20230531 | 104900 | 4733177500 | 33200 | 33200 | 33200 | 33150 | 304 |
| 567 | 20230531 | 104800 | 4723094950 | 33150 | 33150 | 33200 | 33150 | 298 |
| 568 | 20230531 | 104700 | 4713215850 | 33150 | 33150 | 33200 | 33150 | 378 |
| 569 | 20230531 | 104600 | 4700672600 | 33200 | 33150 | 33200 | 33150 | 328 |
| 570 | 20230531 | 104500 | 4689799300 | 33200 | 33150 | 33200 | 33150 | 1001 |
| 571 | 20230531 | 104400 | 4656590900 | 33150 | 33150 | 33200 | 33150 | 860 |
| 572 | 20230531 | 104300 | 4628081650 | 33150 | 33150 | 33200 | 33150 | 376 |
| 573 | 20230531 | 104200 | 4615614500 | 33150 | 33150 | 33200 | 33150 | 295 |
| 574 | 20230531 | 104100 | 4605831450 | 33150 | 33200 | 33200 | 33150 | 697 |
| 575 | 20230531 | 104000 | 4582725550 | 33150 | 33150 | 33200 | 33150 | 2892 |
| 576 | 20230531 | 103900 | 4486769100 | 33150 | 33200 | 33200 | 33150 | 13707 |
| 577 | 20230531 | 103800 | 4031718950 | 33200 | 33200 | 33200 | 33200 | 208 |
| 578 | 20230531 | 103700 | 4024813350 | 33200 | 33200 | 33250 | 33200 | 161 |
| 579 | 20230531 | 103600 | 4019467850 | 33200 | 33250 | 33250 | 33200 | 214 |
| 580 | 20230531 | 103500 | 4012362100 | 33200 | 33300 | 33300 | 33200 | 10251 |
| 581 | 20230531 | 103400 | 3671516650 | 33300 | 33300 | 33300 | 33250 | 974 |
| 582 | 20230531 | 103300 | 3639120800 | 33250 | 33300 | 33300 | 33250 | 112 |
| 583 | 20230531 | 103200 | 3635396300 | 33250 | 33250 | 33300 | 33250 | 234 |
| 584 | 20230531 | 103100 | 3627611650 | 33300 | 33250 | 33300 | 33250 | 225 |
| 585 | 20230531 | 103000 | 3620126750 | 33300 | 33300 | 33300 | 33250 | 439 |
| 586 | 20230531 | 102900 | 3605517250 | 33300 | 33300 | 33300 | 33250 | 471 |
| 587 | 20230531 | 102800 | 3589842350 | 33300 | 33300 | 33300 | 33250 | 3065 |
| 588 | 20230531 | 102700 | 3487778750 | 33250 | 33300 | 33300 | 33250 | 436 |
| 589 | 20230531 | 102600 | 3473271450 | 33300 | 33250 | 33300 | 33250 | 336 |
| 590 | 20230531 | 102500 | 3462092100 | 33300 | 33250 | 33300 | 33250 | 249 |
| 591 | 20230531 | 102400 | 3453811250 | 33300 | 33250 | 33300 | 33250 | 466 |
| 592 | 20230531 | 102300 | 3438311550 | 33300 | 33250 | 33300 | 33250 | 1044 |
| 593 | 20230531 | 102200 | 3403548650 | 33300 | 33250 | 33300 | 33250 | 103 |
| 594 | 20230531 | 102100 | 3400120850 | 33300 | 33300 | 33300 | 33250 | 502 |
| 595 | 20230531 | 102000 | 3383406350 | 33300 | 33250 | 33300 | 33250 | 85 |
| 596 | 20230531 | 101900 | 3380578400 | 33250 | 33300 | 33300 | 33250 | 246 |
| 597 | 20230531 | 101800 | 3372392600 | 33250 | 33250 | 33300 | 33250 | 124 |
| 598 | 20230531 | 101700 | 3368269350 | 33250 | 33250 | 33300 | 33250 | 359 |
| 599 | 20230531 | 101600 | 3356324400 | 33250 | 33250 | 33300 | 33250 | 187 |
| 600 | 20230531 | 101500 | 3350106450 | 33250 | 33250 | 33300 | 33250 | 197 |
| 601 | 20230531 | 101400 | 3343553050 | 33300 | 33250 | 33300 | 33250 | 215 |
| 602 | 20230531 | 101300 | 3336402800 | 33250 | 33250 | 33300 | 33250 | 1126 |
| 603 | 20230531 | 101200 | 3298962400 | 33250 | 33300 | 33300 | 33250 | 322 |
| 604 | 20230531 | 101100 | 3288245050 | 33300 | 33300 | 33300 | 33250 | 84 |
| 605 | 20230531 | 101000 | 3285448700 | 33250 | 33300 | 33300 | 33250 | 574 |
| 606 | 20230531 | 100900 | 3266353250 | 33300 | 33250 | 33300 | 33250 | 724 |
| 607 | 20230531 | 100800 | 3242251550 | 33300 | 33250 | 33300 | 33250 | 262 |
| 608 | 20230531 | 100700 | 3233536400 | 33300 | 33300 | 33300 | 33250 | 138 |
| 609 | 20230531 | 100600 | 3228946900 | 33300 | 33250 | 33300 | 33250 | 154 |
| 610 | 20230531 | 100500 | 3223825450 | 33250 | 33300 | 33300 | 33250 | 277 |
| 611 | 20230531 | 100400 | 3214609900 | 33300 | 33250 | 33300 | 33250 | 233 |
| 612 | 20230531 | 100300 | 3206861850 | 33300 | 33300 | 33300 | 33250 | 281 |
| 613 | 20230531 | 100200 | 3197509350 | 33250 | 33300 | 33300 | 33250 | 130 |
| 614 | 20230531 | 100100 | 3193183300 | 33300 | 33300 | 33300 | 33250 | 65 |
| 615 | 20230531 | 100000 | 3191019350 | 33300 | 33250 | 33300 | 33250 | 445 |
| 616 | 20230531 | 095900 | 3176202700 | 33250 | 33300 | 33300 | 33250 | 61 |
| 617 | 20230531 | 095800 | 3174172700 | 33250 | 33300 | 33300 | 33250 | 94 |
| 618 | 20230531 | 095700 | 3171046200 | 33300 | 33300 | 33300 | 33250 | 116 |
| 619 | 20230531 | 095600 | 3167183950 | 33250 | 33300 | 33300 | 33250 | 51 |
| 620 | 20230531 | 095500 | 3165487300 | 33250 | 33250 | 33300 | 33200 | 3570 |
| 621 | 20230531 | 095400 | 3046784900 | 33200 | 33250 | 33250 | 33200 | 178 |
| 622 | 20230531 | 095300 | 3040867400 | 33250 | 33300 | 33300 | 33250 | 1426 |
| 623 | 20230531 | 095200 | 2993452600 | 33250 | 33250 | 33300 | 33200 | 10443 |
| 624 | 20230531 | 095100 | 2646229200 | 33250 | 33250 | 33250 | 33200 | 433 |
| 625 | 20230531 | 095000 | 2631832700 | 33250 | 33250 | 33250 | 33200 | 2067 |
| 626 | 20230531 | 094900 | 2563105950 | 33250 | 33200 | 33250 | 33200 | 450 |
| 627 | 20230531 | 094800 | 2548159550 | 33200 | 33250 | 33250 | 33200 | 709 |
| 628 | 20230531 | 094700 | 2524593650 | 33200 | 33200 | 33250 | 33200 | 3504 |
| 629 | 20230531 | 094600 | 2408260000 | 33250 | 33300 | 33300 | 33200 | 6422 |
| 630 | 20230531 | 094500 | 2194782500 | 33300 | 33250 | 33300 | 33250 | 89 |
| 631 | 20230531 | 094400 | 2191820950 | 33250 | 33250 | 33300 | 33250 | 517 |
| 632 | 20230531 | 094300 | 2174624850 | 33300 | 33250 | 33300 | 33250 | 146 |
| 633 | 20230531 | 094200 | 2169766250 | 33250 | 33300 | 33300 | 33250 | 162 |
| 634 | 20230531 | 094100 | 2164377000 | 33300 | 33250 | 33300 | 33250 | 311 |
| 635 | 20230531 | 094000 | 2154034400 | 33300 | 33250 | 33300 | 33250 | 184 |
| 636 | 20230531 | 093900 | 2147909450 | 33300 | 33250 | 33300 | 33250 | 42 |
| 637 | 20230531 | 093800 | 2146511850 | 33300 | 33250 | 33300 | 33250 | 186 |
| 638 | 20230531 | 093700 | 2140326450 | 33250 | 33300 | 33300 | 33250 | 177 |
| 639 | 20230531 | 093600 | 2134439750 | 33300 | 33350 | 33350 | 33250 | 4586 |
| 640 | 20230531 | 093500 | 1981762350 | 33350 | 33350 | 33350 | 33300 | 390 |
| 641 | 20230531 | 093400 | 1968773000 | 33350 | 33300 | 33350 | 33300 | 246 |
| 642 | 20230531 | 093300 | 1960574300 | 33300 | 33350 | 33350 | 33300 | 351 |
| 643 | 20230531 | 093200 | 1948882250 | 33350 | 33350 | 33350 | 33300 | 105 |
| 644 | 20230531 | 093100 | 1945382900 | 33350 | 33350 | 33350 | 33300 | 1610 |
| 645 | 20230531 | 093000 | 1891705050 | 33350 | 33350 | 33350 | 33300 | 579 |
| 646 | 20230531 | 092900 | 1872408700 | 33350 | 33300 | 33350 | 33300 | 189 |
| 647 | 20230531 | 092800 | 1866112500 | 33300 | 33350 | 33350 | 33300 | 156 |
| 648 | 20230531 | 092700 | 1860916900 | 33350 | 33300 | 33350 | 33300 | 122 |
| 649 | 20230531 | 092600 | 1856852050 | 33350 | 33350 | 33350 | 33300 | 1578 |
| 650 | 20230531 | 092500 | 1804301900 | 33350 | 33300 | 33350 | 33250 | 4671 |
| 651 | 20230531 | 092400 | 1648756350 | 33300 | 33300 | 33300 | 33250 | 109 |
| 652 | 20230531 | 092300 | 1645128650 | 33300 | 33300 | 33300 | 33250 | 66 |
| 653 | 20230531 | 092200 | 1642933550 | 33300 | 33300 | 33300 | 33250 | 125 |
| 654 | 20230531 | 092100 | 1638776600 | 33300 | 33250 | 33300 | 33200 | 1510 |
| 655 | 20230531 | 092000 | 1588569400 | 33200 | 33200 | 33300 | 33200 | 3821 |
| 656 | 20230531 | 091900 | 1461550950 | 33200 | 33250 | 33300 | 33200 | 5559 |
| 657 | 20230531 | 091800 | 1276728850 | 33250 | 33300 | 33300 | 33250 | 1001 |
| 658 | 20230531 | 091700 | 1243413200 | 33300 | 33300 | 33300 | 33250 | 695 |
| 659 | 20230531 | 091600 | 1220295500 | 33250 | 33250 | 33300 | 33250 | 1289 |
| 660 | 20230531 | 091500 | 1177415250 | 33300 | 33300 | 33350 | 33250 | 3333 |
| 661 | 20230531 | 091400 | 1066432450 | 33350 | 33300 | 33350 | 33300 | 424 |
| 662 | 20230531 | 091300 | 1052310300 | 33350 | 33300 | 33350 | 33300 | 634 |
| 663 | 20230531 | 091200 | 1031184400 | 33300 | 33300 | 33350 | 33300 | 1020 |
| 664 | 20230531 | 091100 | 997216300 | 33300 | 33350 | 33350 | 33300 | 688 |
| 665 | 20230531 | 091000 | 974295150 | 33300 | 33350 | 33350 | 33300 | 985 |
| 666 | 20230531 | 090900 | 941449300 | 33350 | 33300 | 33350 | 33300 | 5012 |
| 667 | 20230531 | 090800 | 774480350 | 33300 | 33300 | 33300 | 33250 | 2455 |
| 668 | 20230531 | 090700 | 692743000 | 33300 | 33300 | 33300 | 33250 | 351 |
| 669 | 20230531 | 090600 | 681063050 | 33250 | 33400 | 33400 | 33250 | 4803 |
| 670 | 20230531 | 090500 | 521015850 | 33400 | 33400 | 33400 | 33350 | 226 |
| 671 | 20230531 | 090400 | 513471100 | 33400 | 33350 | 33400 | 33350 | 2313 |
| 672 | 20230531 | 090300 | 436263500 | 33350 | 33450 | 33450 | 33300 | 1576 |
| 673 | 20230531 | 090200 | 383650450 | 33450 | 33400 | 33450 | 33350 | 4138 |
| 674 | 20230531 | 090100 | 245371550 | 33400 | 33400 | 33400 | 33300 | 2505 |
| 675 | 20230531 | 090000 | 161824600 | 33400 | 33400 | 33450 | 33350 | 4834 |