31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183900 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 17670 |
| 3 | 20230911 | 183800 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20230911 | 183700 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20230911 | 183600 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20230911 | 183500 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20230911 | 183400 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20230911 | 183300 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20230911 | 183200 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20230911 | 183100 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20230911 | 183000 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20230911 | 182900 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20230911 | 182800 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20230911 | 182700 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20230911 | 182600 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20230911 | 182500 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20230911 | 182400 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20230911 | 182300 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20230911 | 182200 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20230911 | 182100 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20230911 | 182000 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20230911 | 181900 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20230911 | 181800 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20230911 | 181700 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20230911 | 181600 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20230911 | 181500 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20230911 | 181400 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20230911 | 181300 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20230911 | 181200 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20230911 | 181100 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20230911 | 181000 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20230911 | 180900 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 17670 |
| 33 | 20230911 | 180800 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20230911 | 180700 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20230911 | 180600 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20230911 | 180500 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20230911 | 180400 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20230911 | 180300 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20230911 | 180200 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20230911 | 180100 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20230911 | 180000 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20230911 | 175900 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20230911 | 175800 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20230911 | 175700 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20230911 | 175600 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20230911 | 175500 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20230911 | 175400 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20230911 | 175300 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20230911 | 175200 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20230911 | 175100 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20230911 | 175000 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20230911 | 174900 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20230911 | 174800 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20230911 | 174700 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20230911 | 174600 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20230911 | 174500 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20230911 | 174400 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20230911 | 174300 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20230911 | 174200 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20230911 | 174100 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20230911 | 174000 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20230911 | 173900 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 17670 |
| 63 | 20230911 | 173800 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20230911 | 173700 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20230911 | 173600 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20230911 | 173500 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20230911 | 173400 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20230911 | 173300 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20230911 | 173200 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20230911 | 173100 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20230911 | 173000 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20230911 | 172900 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20230911 | 172800 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20230911 | 172700 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20230911 | 172600 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20230911 | 172500 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20230911 | 172400 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20230911 | 172300 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20230911 | 172200 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20230911 | 172100 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20230911 | 172000 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20230911 | 171900 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20230911 | 171800 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20230911 | 171700 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20230911 | 171600 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20230911 | 171500 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20230911 | 171400 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20230911 | 171300 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20230911 | 171200 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20230911 | 171100 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20230911 | 171000 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20230911 | 170900 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 17670 |
| 93 | 20230911 | 170800 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20230911 | 170700 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20230911 | 170600 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20230911 | 170500 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20230911 | 170400 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20230911 | 170300 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20230911 | 170200 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20230911 | 170100 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20230911 | 170000 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20230911 | 165900 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20230911 | 165800 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20230911 | 165700 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20230911 | 165600 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20230911 | 165500 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20230911 | 165400 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20230911 | 165300 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20230911 | 165200 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20230911 | 165100 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20230911 | 165000 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20230911 | 164900 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20230911 | 164800 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20230911 | 164700 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20230911 | 164600 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20230911 | 164500 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20230911 | 164400 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20230911 | 164300 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20230911 | 164200 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20230911 | 164100 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20230911 | 164000 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20230911 | 163900 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 17670 |
| 123 | 20230911 | 163800 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20230911 | 163700 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20230911 | 163600 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20230911 | 163500 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20230911 | 163400 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20230911 | 163300 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20230911 | 163200 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20230911 | 163100 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20230911 | 163000 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20230911 | 162900 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20230911 | 162800 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20230911 | 162700 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20230911 | 162600 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20230911 | 162500 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20230911 | 162400 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20230911 | 162300 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20230911 | 162200 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20230911 | 162100 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20230911 | 162000 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20230911 | 161900 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20230911 | 161800 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20230911 | 161700 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20230911 | 161600 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20230911 | 161500 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20230911 | 161400 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20230911 | 161300 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20230911 | 161200 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20230911 | 161100 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20230911 | 161000 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20230911 | 160900 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 17670 |
| 153 | 20230911 | 160800 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20230911 | 160700 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20230911 | 160600 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20230911 | 160500 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20230911 | 160400 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20230911 | 160300 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20230911 | 160200 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20230911 | 160100 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20230911 | 160000 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20230911 | 155900 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20230911 | 155800 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20230911 | 155700 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20230911 | 155600 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20230911 | 155500 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20230911 | 155400 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20230911 | 155300 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20230911 | 155200 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20230911 | 155100 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20230911 | 155000 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20230911 | 154900 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20230911 | 154800 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20230911 | 154700 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20230911 | 154600 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20230911 | 154500 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20230911 | 154400 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20230911 | 154300 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20230911 | 154200 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20230911 | 154100 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20230911 | 154000 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20230911 | 153900 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 17670 |
| 183 | 20230911 | 153800 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20230911 | 153700 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20230911 | 153600 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20230911 | 153500 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20230911 | 153400 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20230911 | 153300 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20230911 | 153200 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20230911 | 153100 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20230911 | 153000 | 10536713750 | 38100 | 38100 | 38100 | 38100 | 17670 |
| 192 | 20230911 | 152900 | 9863486750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20230911 | 152800 | 9863486750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20230911 | 152700 | 9863486750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20230911 | 152600 | 9863486750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20230911 | 152500 | 9863486750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20230911 | 152400 | 9863486750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20230911 | 152300 | 9863486750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20230911 | 152200 | 9863486750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20230911 | 152100 | 9863486750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20230911 | 152000 | 9863486750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20230911 | 151900 | 9863486750 | 38050 | 38150 | 38150 | 38050 | 1090 |
| 203 | 20230911 | 151800 | 9821964500 | 38150 | 38150 | 38150 | 38100 | 111 |
| 204 | 20230911 | 151700 | 9817733850 | 38150 | 38100 | 38150 | 38100 | 1606 |
| 205 | 20230911 | 151600 | 9756534200 | 38100 | 38150 | 38150 | 38100 | 356 |
| 206 | 20230911 | 151500 | 9742962000 | 38100 | 38100 | 38150 | 38100 | 570 |
| 207 | 20230911 | 151400 | 9721239850 | 38150 | 38150 | 38150 | 38100 | 535 |
| 208 | 20230911 | 151300 | 9700851700 | 38150 | 38150 | 38150 | 38100 | 369 |
| 209 | 20230911 | 151200 | 9686785000 | 38100 | 38100 | 38150 | 38100 | 386 |
| 210 | 20230911 | 151100 | 9672077900 | 38150 | 38100 | 38150 | 38100 | 244 |
| 211 | 20230911 | 151000 | 9662780900 | 38150 | 38150 | 38150 | 38100 | 516 |
| 212 | 20230911 | 150900 | 9643118750 | 38150 | 38100 | 38150 | 38100 | 280 |
| 213 | 20230911 | 150800 | 9632448700 | 38150 | 38150 | 38150 | 38100 | 179 |
| 214 | 20230911 | 150700 | 9625628000 | 38100 | 38100 | 38150 | 38100 | 274 |
| 215 | 20230911 | 150600 | 9615186150 | 38100 | 38150 | 38150 | 38100 | 1627 |
| 216 | 20230911 | 150500 | 9553184150 | 38100 | 38100 | 38150 | 38100 | 386 |
| 217 | 20230911 | 150400 | 9538468850 | 38150 | 38100 | 38150 | 38100 | 231 |
| 218 | 20230911 | 150300 | 9529664700 | 38100 | 38100 | 38150 | 38100 | 284 |
| 219 | 20230911 | 150200 | 9518843100 | 38100 | 38100 | 38100 | 38100 | 257 |
| 220 | 20230911 | 150100 | 9509051400 | 38100 | 38150 | 38150 | 38100 | 205 |
| 221 | 20230911 | 150000 | 9501237200 | 38150 | 38150 | 38150 | 38100 | 547 |
| 222 | 20230911 | 145900 | 9480396000 | 38100 | 38150 | 38150 | 38100 | 308 |
| 223 | 20230911 | 145800 | 9468661050 | 38100 | 38100 | 38150 | 38100 | 709 |
| 224 | 20230911 | 145700 | 9441625400 | 38100 | 38150 | 38150 | 38100 | 130 |
| 225 | 20230911 | 145600 | 9436672100 | 38150 | 38150 | 38150 | 38100 | 382 |
| 226 | 20230911 | 145500 | 9422115750 | 38100 | 38100 | 38150 | 38100 | 416 |
| 227 | 20230911 | 145400 | 9406262550 | 38150 | 38150 | 38150 | 38050 | 337 |
| 228 | 20230911 | 145300 | 9393422550 | 38100 | 38100 | 38150 | 38100 | 1622 |
| 229 | 20230911 | 145200 | 9331616050 | 38100 | 38100 | 38150 | 38100 | 704 |
| 230 | 20230911 | 145100 | 9304791000 | 38150 | 38150 | 38150 | 38100 | 167 |
| 231 | 20230911 | 145000 | 9298427900 | 38150 | 38100 | 38150 | 38050 | 257 |
| 232 | 20230911 | 144900 | 9288636050 | 38150 | 38150 | 38150 | 38100 | 424 |
| 233 | 20230911 | 144800 | 9272478300 | 38100 | 38050 | 38150 | 38050 | 684 |
| 234 | 20230911 | 144700 | 9246426700 | 38050 | 38100 | 38150 | 38050 | 418 |
| 235 | 20230911 | 144600 | 9230501200 | 38100 | 38150 | 38150 | 38100 | 441 |
| 236 | 20230911 | 144500 | 9213696550 | 38150 | 38150 | 38150 | 38100 | 336 |
| 237 | 20230911 | 144400 | 9200894600 | 38150 | 38150 | 38150 | 38100 | 134 |
| 238 | 20230911 | 144300 | 9195788900 | 38100 | 38100 | 38150 | 38100 | 497 |
| 239 | 20230911 | 144200 | 9176848900 | 38150 | 38100 | 38150 | 38100 | 311 |
| 240 | 20230911 | 144100 | 9164999250 | 38100 | 38100 | 38150 | 38100 | 396 |
| 241 | 20230911 | 144000 | 9149911400 | 38100 | 38100 | 38150 | 38100 | 985 |
| 242 | 20230911 | 143900 | 9112378450 | 38150 | 38100 | 38150 | 38100 | 319 |
| 243 | 20230911 | 143800 | 9100224300 | 38150 | 38150 | 38150 | 38050 | 4284 |
| 244 | 20230911 | 143700 | 8937010200 | 38100 | 38150 | 38200 | 38100 | 1405 |
| 245 | 20230911 | 143600 | 8883456450 | 38200 | 38150 | 38200 | 38150 | 325 |
| 246 | 20230911 | 143500 | 8871057450 | 38150 | 38150 | 38200 | 38150 | 583 |
| 247 | 20230911 | 143400 | 8848815700 | 38200 | 38150 | 38200 | 38150 | 291 |
| 248 | 20230911 | 143300 | 8837712000 | 38150 | 38200 | 38200 | 38150 | 193 |
| 249 | 20230911 | 143200 | 8830348150 | 38200 | 38150 | 38200 | 38150 | 162 |
| 250 | 20230911 | 143100 | 8824167650 | 38150 | 38150 | 38200 | 38100 | 417 |
| 251 | 20230911 | 143000 | 8808256050 | 38100 | 38100 | 38150 | 38100 | 304 |
| 252 | 20230911 | 142900 | 8796668550 | 38100 | 38150 | 38150 | 38100 | 321 |
| 253 | 20230911 | 142800 | 8784437550 | 38150 | 38100 | 38200 | 38100 | 552 |
| 254 | 20230911 | 142700 | 8763377550 | 38100 | 38150 | 38200 | 38100 | 2394 |
| 255 | 20230911 | 142600 | 8672142900 | 38200 | 38150 | 38200 | 38150 | 538 |
| 256 | 20230911 | 142500 | 8651618100 | 38200 | 38200 | 38250 | 38150 | 752 |
| 257 | 20230911 | 142400 | 8622893550 | 38200 | 38200 | 38200 | 38150 | 3681 |
| 258 | 20230911 | 142300 | 8482431700 | 38200 | 38200 | 38250 | 38150 | 749 |
| 259 | 20230911 | 142200 | 8453828100 | 38200 | 38250 | 38250 | 38200 | 257 |
| 260 | 20230911 | 142100 | 8444008300 | 38200 | 38200 | 38250 | 38200 | 328 |
| 261 | 20230911 | 142000 | 8431478550 | 38200 | 38250 | 38250 | 38200 | 232 |
| 262 | 20230911 | 141900 | 8422615950 | 38250 | 38200 | 38250 | 38150 | 194 |
| 263 | 20230911 | 141800 | 8415205650 | 38200 | 38250 | 38250 | 38200 | 307 |
| 264 | 20230911 | 141700 | 8403478050 | 38200 | 38200 | 38250 | 38200 | 183 |
| 265 | 20230911 | 141600 | 8396487300 | 38200 | 38200 | 38250 | 38200 | 272 |
| 266 | 20230911 | 141500 | 8386094550 | 38200 | 38250 | 38300 | 38200 | 450 |
| 267 | 20230911 | 141400 | 8368890050 | 38200 | 38200 | 38250 | 38200 | 446 |
| 268 | 20230911 | 141300 | 8351846250 | 38200 | 38250 | 38250 | 38200 | 349 |
| 269 | 20230911 | 141200 | 8338511700 | 38200 | 38200 | 38300 | 38200 | 179 |
| 270 | 20230911 | 141100 | 8331666200 | 38200 | 38250 | 38300 | 38200 | 331 |
| 271 | 20230911 | 141000 | 8319020350 | 38250 | 38200 | 38250 | 38200 | 387 |
| 272 | 20230911 | 140900 | 8304225350 | 38250 | 38250 | 38250 | 38200 | 781 |
| 273 | 20230911 | 140800 | 8274360950 | 38250 | 38250 | 38250 | 38200 | 1112 |
| 274 | 20230911 | 140700 | 8231829500 | 38250 | 38250 | 38300 | 38250 | 446 |
| 275 | 20230911 | 140600 | 8214763700 | 38250 | 38250 | 38300 | 38250 | 224 |
| 276 | 20230911 | 140500 | 8206194500 | 38300 | 38200 | 38300 | 38200 | 1603 |
| 277 | 20230911 | 140400 | 8144887600 | 38200 | 38200 | 38250 | 38200 | 355 |
| 278 | 20230911 | 140300 | 8131324400 | 38200 | 38200 | 38250 | 38200 | 270 |
| 279 | 20230911 | 140200 | 8121010350 | 38200 | 38200 | 38250 | 38200 | 96 |
| 280 | 20230911 | 140100 | 8117342850 | 38200 | 38150 | 38250 | 38150 | 328 |
| 281 | 20230911 | 140000 | 8104815300 | 38150 | 38150 | 38200 | 38150 | 949 |
| 282 | 20230911 | 135900 | 8068572000 | 38150 | 38100 | 38200 | 38100 | 2080 |
| 283 | 20230911 | 135800 | 7989137700 | 38150 | 38200 | 38200 | 38100 | 714 |
| 284 | 20230911 | 135700 | 7961905150 | 38150 | 38150 | 38200 | 38150 | 517 |
| 285 | 20230911 | 135600 | 7942181400 | 38150 | 38150 | 38200 | 38150 | 487 |
| 286 | 20230911 | 135500 | 7923602200 | 38150 | 38150 | 38200 | 38150 | 1228 |
| 287 | 20230911 | 135400 | 7876751550 | 38200 | 38150 | 38200 | 38150 | 1138 |
| 288 | 20230911 | 135300 | 7833336750 | 38150 | 38150 | 38200 | 38150 | 209 |
| 289 | 20230911 | 135200 | 7825361850 | 38200 | 38150 | 38200 | 38150 | 314 |
| 290 | 20230911 | 135100 | 7813378550 | 38200 | 38200 | 38200 | 38150 | 220 |
| 291 | 20230911 | 135000 | 7804981450 | 38200 | 38200 | 38200 | 38150 | 300 |
| 292 | 20230911 | 134900 | 7793535900 | 38150 | 38200 | 38200 | 38150 | 314 |
| 293 | 20230911 | 134800 | 7781554100 | 38200 | 38150 | 38200 | 38150 | 165 |
| 294 | 20230911 | 134700 | 7775259050 | 38150 | 38100 | 38200 | 38100 | 531 |
| 295 | 20230911 | 134600 | 7755017150 | 38100 | 38150 | 38200 | 38100 | 679 |
| 296 | 20230911 | 134500 | 7729120200 | 38100 | 38150 | 38150 | 38100 | 332 |
| 297 | 20230911 | 134400 | 7716463900 | 38100 | 38150 | 38150 | 38100 | 206 |
| 298 | 20230911 | 134300 | 7708611350 | 38150 | 38100 | 38150 | 38100 | 480 |
| 299 | 20230911 | 134200 | 7690315200 | 38150 | 38150 | 38150 | 38100 | 417 |
| 300 | 20230911 | 134100 | 7674417500 | 38150 | 38150 | 38150 | 38100 | 302 |
| 301 | 20230911 | 134000 | 7662906950 | 38100 | 38100 | 38150 | 38100 | 355 |
| 302 | 20230911 | 133900 | 7649378200 | 38150 | 38100 | 38150 | 38100 | 415 |
| 303 | 20230911 | 133800 | 7633556000 | 38150 | 38150 | 38200 | 38100 | 63 |
| 304 | 20230911 | 133700 | 7631152550 | 38100 | 38150 | 38200 | 38100 | 291 |
| 305 | 20230911 | 133600 | 7620047950 | 38100 | 38150 | 38150 | 38100 | 308 |
| 306 | 20230911 | 133500 | 7608298000 | 38100 | 38150 | 38200 | 38100 | 1567 |
| 307 | 20230911 | 133400 | 7548528300 | 38100 | 38100 | 38150 | 38100 | 199 |
| 308 | 20230911 | 133300 | 7540943450 | 38100 | 38100 | 38150 | 38100 | 342 |
| 309 | 20230911 | 133200 | 7527913150 | 38150 | 38100 | 38150 | 38100 | 30 |
| 310 | 20230911 | 133100 | 7526769400 | 38100 | 38150 | 38150 | 38100 | 184 |
| 311 | 20230911 | 133000 | 7519755850 | 38100 | 38100 | 38150 | 38100 | 251 |
| 312 | 20230911 | 132900 | 7510190850 | 38100 | 38150 | 38200 | 38100 | 417 |
| 313 | 20230911 | 132800 | 7494300900 | 38100 | 38100 | 38200 | 38100 | 514 |
| 314 | 20230911 | 132700 | 7474701450 | 38100 | 38150 | 38150 | 38100 | 641 |
| 315 | 20230911 | 132600 | 7450254150 | 38100 | 38100 | 38150 | 38100 | 711 |
| 316 | 20230911 | 132500 | 7423164850 | 38150 | 38100 | 38150 | 38100 | 282 |
| 317 | 20230911 | 132400 | 7412413600 | 38100 | 38100 | 38150 | 38100 | 214 |
| 318 | 20230911 | 132300 | 7404259100 | 38150 | 38100 | 38150 | 38100 | 233 |
| 319 | 20230911 | 132200 | 7395377850 | 38100 | 38150 | 38200 | 38100 | 404 |
| 320 | 20230911 | 132100 | 7379969550 | 38150 | 38200 | 38200 | 38150 | 755 |
| 321 | 20230911 | 132000 | 7351164300 | 38150 | 38150 | 38200 | 38150 | 258 |
| 322 | 20230911 | 131900 | 7341320500 | 38150 | 38150 | 38200 | 38050 | 1164 |
| 323 | 20230911 | 131800 | 7296953200 | 38200 | 38150 | 38200 | 38150 | 297 |
| 324 | 20230911 | 131700 | 7285622550 | 38200 | 38100 | 38200 | 38050 | 669 |
| 325 | 20230911 | 131600 | 7260111550 | 38100 | 38100 | 38150 | 38100 | 182 |
| 326 | 20230911 | 131500 | 7253177050 | 38100 | 38150 | 38150 | 38100 | 317 |
| 327 | 20230911 | 131400 | 7241099100 | 38100 | 38100 | 38150 | 38100 | 314 |
| 328 | 20230911 | 131300 | 7229135550 | 38100 | 38100 | 38150 | 38100 | 565 |
| 329 | 20230911 | 131200 | 7207606050 | 38150 | 38150 | 38150 | 38100 | 958 |
| 330 | 20230911 | 131100 | 7171065900 | 38150 | 38100 | 38150 | 38100 | 323 |
| 331 | 20230911 | 131000 | 7158759400 | 38100 | 38100 | 38150 | 38100 | 296 |
| 332 | 20230911 | 130900 | 7147472750 | 38100 | 38050 | 38100 | 38050 | 1200 |
| 333 | 20230911 | 130800 | 7101766950 | 38050 | 38100 | 38100 | 38050 | 190 |
| 334 | 20230911 | 130700 | 7094536850 | 38050 | 38050 | 38100 | 38050 | 427 |
| 335 | 20230911 | 130600 | 7078285600 | 38050 | 38000 | 38050 | 38000 | 1824 |
| 336 | 20230911 | 130500 | 7008898300 | 38000 | 38000 | 38050 | 38000 | 2560 |
| 337 | 20230911 | 130400 | 6911618100 | 38000 | 38000 | 38050 | 38000 | 182 |
| 338 | 20230911 | 130300 | 6904700200 | 38050 | 38050 | 38050 | 38000 | 289 |
| 339 | 20230911 | 130200 | 6893705050 | 38000 | 38050 | 38100 | 38000 | 2325 |
| 340 | 20230911 | 130100 | 6805291800 | 38050 | 38050 | 38100 | 38050 | 233 |
| 341 | 20230911 | 130000 | 6796423450 | 38100 | 38050 | 38150 | 38050 | 278 |
| 342 | 20230911 | 125900 | 6785837900 | 38100 | 38050 | 38100 | 38050 | 1504 |
| 343 | 20230911 | 125800 | 6728537600 | 38100 | 38100 | 38100 | 38050 | 383 |
| 344 | 20230911 | 125700 | 6713961950 | 38050 | 38050 | 38100 | 38050 | 159 |
| 345 | 20230911 | 125600 | 6707911800 | 38100 | 38050 | 38100 | 38050 | 387 |
| 346 | 20230911 | 125500 | 6693180450 | 38050 | 37950 | 38100 | 37950 | 3837 |
| 347 | 20230911 | 125400 | 6547257800 | 37950 | 37950 | 38000 | 37950 | 367 |
| 348 | 20230911 | 125300 | 6533329950 | 37950 | 37950 | 38000 | 37950 | 413 |
| 349 | 20230911 | 125200 | 6517656450 | 37950 | 38000 | 38050 | 37950 | 829 |
| 350 | 20230911 | 125100 | 6486162850 | 38000 | 37950 | 38000 | 37900 | 4835 |
| 351 | 20230911 | 125000 | 6302600550 | 37950 | 38050 | 38050 | 37950 | 3667 |
| 352 | 20230911 | 124900 | 6163264150 | 38050 | 38050 | 38050 | 38000 | 242 |
| 353 | 20230911 | 124800 | 6154062850 | 38000 | 38000 | 38050 | 38000 | 1033 |
| 354 | 20230911 | 124700 | 6114808650 | 38000 | 38000 | 38050 | 38000 | 455 |
| 355 | 20230911 | 124600 | 6097511250 | 38000 | 38000 | 38050 | 38000 | 273 |
| 356 | 20230911 | 124500 | 6087129300 | 38050 | 38050 | 38100 | 38000 | 2344 |
| 357 | 20230911 | 124400 | 5997957150 | 38100 | 38100 | 38100 | 38050 | 306 |
| 358 | 20230911 | 124300 | 5986313750 | 38100 | 38100 | 38100 | 38050 | 231 |
| 359 | 20230911 | 124200 | 5977520750 | 38100 | 38100 | 38100 | 38050 | 827 |
| 360 | 20230911 | 124100 | 5946047950 | 38050 | 38100 | 38100 | 38050 | 513 |
| 361 | 20230911 | 124000 | 5926518550 | 38100 | 38150 | 38150 | 38050 | 120 |
| 362 | 20230911 | 123900 | 5921944750 | 38100 | 38100 | 38100 | 38050 | 287 |
| 363 | 20230911 | 123800 | 5911021150 | 38100 | 38050 | 38100 | 38050 | 1044 |
| 364 | 20230911 | 123700 | 5871250800 | 38050 | 38100 | 38150 | 38050 | 797 |
| 365 | 20230911 | 123600 | 5840889850 | 38100 | 38100 | 38150 | 38100 | 384 |
| 366 | 20230911 | 123500 | 5826259050 | 38150 | 38150 | 38150 | 38100 | 114 |
| 367 | 20230911 | 123400 | 5821915350 | 38100 | 38150 | 38150 | 38100 | 253 |
| 368 | 20230911 | 123300 | 5812273850 | 38100 | 38150 | 38150 | 38100 | 146 |
| 369 | 20230911 | 123200 | 5806711100 | 38100 | 38100 | 38150 | 38100 | 365 |
| 370 | 20230911 | 123100 | 5792804500 | 38100 | 38150 | 38200 | 38100 | 1604 |
| 371 | 20230911 | 123000 | 5731610100 | 38150 | 38150 | 38200 | 38150 | 190 |
| 372 | 20230911 | 122900 | 5724361450 | 38200 | 38150 | 38200 | 38150 | 246 |
| 373 | 20230911 | 122800 | 5714974750 | 38150 | 38150 | 38200 | 38150 | 108 |
| 374 | 20230911 | 122700 | 5710851400 | 38150 | 38150 | 38200 | 38150 | 160 |
| 375 | 20230911 | 122600 | 5704746200 | 38200 | 38150 | 38200 | 38150 | 189 |
| 376 | 20230911 | 122500 | 5697535750 | 38150 | 38200 | 38200 | 38150 | 180 |
| 377 | 20230911 | 122400 | 5690663800 | 38150 | 38150 | 38200 | 38150 | 182 |
| 378 | 20230911 | 122300 | 5683720400 | 38150 | 38200 | 38200 | 38150 | 62 |
| 379 | 20230911 | 122200 | 5681352750 | 38200 | 38200 | 38200 | 38150 | 142 |
| 380 | 20230911 | 122100 | 5675933450 | 38150 | 38200 | 38200 | 38150 | 19 |
| 381 | 20230911 | 122000 | 5675208100 | 38200 | 38150 | 38200 | 38150 | 218 |
| 382 | 20230911 | 121900 | 5666889300 | 38200 | 38150 | 38200 | 38150 | 101 |
| 383 | 20230911 | 121800 | 5663031400 | 38200 | 38150 | 38200 | 38150 | 58 |
| 384 | 20230911 | 121700 | 5660818500 | 38200 | 38150 | 38200 | 38150 | 371 |
| 385 | 20230911 | 121600 | 5646655850 | 38200 | 38200 | 38200 | 38150 | 467 |
| 386 | 20230911 | 121500 | 5628835500 | 38200 | 38150 | 38200 | 38150 | 336 |
| 387 | 20230911 | 121400 | 5616010500 | 38200 | 38150 | 38200 | 38150 | 191 |
| 388 | 20230911 | 121300 | 5608715700 | 38150 | 38200 | 38200 | 38150 | 212 |
| 389 | 20230911 | 121200 | 5600624600 | 38200 | 38150 | 38200 | 38150 | 30 |
| 390 | 20230911 | 121100 | 5599480050 | 38200 | 38150 | 38200 | 38150 | 50 |
| 391 | 20230911 | 121000 | 5597572350 | 38150 | 38150 | 38200 | 38150 | 449 |
| 392 | 20230911 | 120900 | 5580440200 | 38200 | 38200 | 38200 | 38150 | 24 |
| 393 | 20230911 | 120800 | 5579523800 | 38200 | 38200 | 38200 | 38150 | 95 |
| 394 | 20230911 | 120700 | 5575896400 | 38150 | 38200 | 38200 | 38150 | 162 |
| 395 | 20230911 | 120600 | 5569708250 | 38150 | 38200 | 38200 | 38150 | 447 |
| 396 | 20230911 | 120500 | 5552654400 | 38150 | 38150 | 38200 | 38150 | 97 |
| 397 | 20230911 | 120400 | 5548953700 | 38150 | 38150 | 38200 | 38150 | 73 |
| 398 | 20230911 | 120300 | 5546166400 | 38150 | 38150 | 38200 | 38150 | 156 |
| 399 | 20230911 | 120200 | 5540214900 | 38150 | 38150 | 38200 | 38150 | 497 |
| 400 | 20230911 | 120100 | 5521254200 | 38150 | 38150 | 38200 | 38150 | 120 |
| 401 | 20230911 | 120000 | 5516672000 | 38150 | 38150 | 38200 | 38150 | 86 |
| 402 | 20230911 | 115900 | 5513390600 | 38150 | 38150 | 38200 | 38150 | 295 |
| 403 | 20230911 | 115800 | 5502136250 | 38150 | 38200 | 38200 | 38150 | 48 |
| 404 | 20230911 | 115700 | 5500303100 | 38200 | 38200 | 38200 | 38150 | 189 |
| 405 | 20230911 | 115600 | 5493086400 | 38150 | 38150 | 38200 | 38150 | 171 |
| 406 | 20230911 | 115500 | 5486562600 | 38150 | 38150 | 38200 | 38150 | 589 |
| 407 | 20230911 | 115400 | 5464089250 | 38200 | 38150 | 38200 | 38150 | 253 |
| 408 | 20230911 | 115300 | 5454430950 | 38150 | 38150 | 38200 | 38150 | 196 |
| 409 | 20230911 | 115200 | 5446953350 | 38150 | 38150 | 38150 | 38150 | 1810 |
| 410 | 20230911 | 115100 | 5377901850 | 38100 | 38100 | 38150 | 38100 | 77 |
| 411 | 20230911 | 115000 | 5374967900 | 38100 | 38100 | 38150 | 38100 | 183 |
| 412 | 20230911 | 114900 | 5367992650 | 38100 | 38150 | 38200 | 38100 | 2822 |
| 413 | 20230911 | 114800 | 5260335500 | 38200 | 38200 | 38200 | 38150 | 55 |
| 414 | 20230911 | 114700 | 5258236550 | 38150 | 38150 | 38200 | 38150 | 16 |
| 415 | 20230911 | 114600 | 5257626000 | 38200 | 38150 | 38200 | 38150 | 45 |
| 416 | 20230911 | 114500 | 5255907250 | 38150 | 38150 | 38200 | 38150 | 200 |
| 417 | 20230911 | 114400 | 5248277050 | 38150 | 38150 | 38200 | 38150 | 327 |
| 418 | 20230911 | 114300 | 5235785900 | 38200 | 38200 | 38200 | 38150 | 229 |
| 419 | 20230911 | 114200 | 5227045500 | 38200 | 38150 | 38200 | 38150 | 191 |
| 420 | 20230911 | 114100 | 5219757850 | 38150 | 38150 | 38200 | 38150 | 35 |
| 421 | 20230911 | 114000 | 5218422550 | 38200 | 38200 | 38200 | 38150 | 497 |
| 422 | 20230911 | 113900 | 5199458300 | 38200 | 38150 | 38200 | 38150 | 379 |
| 423 | 20230911 | 113800 | 5184999100 | 38150 | 38200 | 38200 | 38150 | 88 |
| 424 | 20230911 | 113700 | 5181639250 | 38150 | 38150 | 38200 | 38150 | 154 |
| 425 | 20230911 | 113600 | 5175763900 | 38150 | 38150 | 38150 | 38100 | 710 |
| 426 | 20230911 | 113500 | 5148680200 | 38100 | 38100 | 38150 | 38100 | 203 |
| 427 | 20230911 | 113400 | 5140945700 | 38150 | 38100 | 38150 | 38100 | 379 |
| 428 | 20230911 | 113300 | 5126503750 | 38100 | 38150 | 38150 | 38100 | 77 |
| 429 | 20230911 | 113200 | 5123569050 | 38100 | 38100 | 38150 | 38100 | 530 |
| 430 | 20230911 | 113100 | 5103371950 | 38100 | 38150 | 38150 | 38100 | 366 |
| 431 | 20230911 | 113000 | 5089424000 | 38100 | 38100 | 38150 | 38100 | 150 |
| 432 | 20230911 | 112900 | 5083707500 | 38100 | 38150 | 38150 | 38100 | 1146 |
| 433 | 20230911 | 112800 | 5040042500 | 38150 | 38150 | 38200 | 38150 | 858 |
| 434 | 20230911 | 112700 | 5007304350 | 38200 | 38200 | 38200 | 38150 | 30 |
| 435 | 20230911 | 112600 | 5006159100 | 38200 | 38150 | 38200 | 38150 | 142 |
| 436 | 20230911 | 112500 | 5000741600 | 38200 | 38200 | 38200 | 38150 | 297 |
| 437 | 20230911 | 112400 | 4989408100 | 38200 | 38150 | 38200 | 38100 | 488 |
| 438 | 20230911 | 112300 | 4970787200 | 38150 | 38150 | 38150 | 38100 | 716 |
| 439 | 20230911 | 112200 | 4943477700 | 38150 | 38250 | 38250 | 38150 | 2211 |
| 440 | 20230911 | 112100 | 4859031300 | 38250 | 38250 | 38250 | 38200 | 842 |
| 441 | 20230911 | 112000 | 4826863400 | 38250 | 38250 | 38300 | 38200 | 3239 |
| 442 | 20230911 | 111900 | 4702969900 | 38250 | 38300 | 38300 | 38250 | 57 |
| 443 | 20230911 | 111800 | 4700788000 | 38300 | 38250 | 38300 | 38250 | 300 |
| 444 | 20230911 | 111700 | 4689306200 | 38250 | 38250 | 38300 | 38250 | 117 |
| 445 | 20230911 | 111600 | 4684830550 | 38300 | 38300 | 38350 | 38250 | 573 |
| 446 | 20230911 | 111500 | 4662884400 | 38300 | 38300 | 38300 | 38250 | 446 |
| 447 | 20230911 | 111400 | 4645817700 | 38250 | 38300 | 38300 | 38250 | 388 |
| 448 | 20230911 | 111300 | 4630964550 | 38250 | 38300 | 38300 | 38250 | 1573 |
| 449 | 20230911 | 111200 | 4570724100 | 38300 | 38300 | 38300 | 38250 | 312 |
| 450 | 20230911 | 111100 | 4558779000 | 38300 | 38250 | 38300 | 38250 | 270 |
| 451 | 20230911 | 111000 | 4548448450 | 38300 | 38250 | 38300 | 38250 | 223 |
| 452 | 20230911 | 110900 | 4539918150 | 38300 | 38250 | 38300 | 38250 | 126 |
| 453 | 20230911 | 110800 | 4535094300 | 38250 | 38250 | 38300 | 38250 | 224 |
| 454 | 20230911 | 110700 | 4526516450 | 38250 | 38250 | 38300 | 38250 | 850 |
| 455 | 20230911 | 110600 | 4494003150 | 38300 | 38250 | 38300 | 38250 | 309 |
| 456 | 20230911 | 110500 | 4482169300 | 38250 | 38350 | 38350 | 38250 | 384 |
| 457 | 20230911 | 110400 | 4467462050 | 38300 | 38300 | 38350 | 38300 | 150 |
| 458 | 20230911 | 110300 | 4461716950 | 38350 | 38300 | 38350 | 38300 | 94 |
| 459 | 20230911 | 110200 | 4458114450 | 38350 | 38400 | 38400 | 38350 | 622 |
| 460 | 20230911 | 110100 | 4434254150 | 38400 | 38350 | 38400 | 38350 | 41 |
| 461 | 20230911 | 110000 | 4432681600 | 38350 | 38400 | 38400 | 38300 | 845 |
| 462 | 20230911 | 105900 | 4400280600 | 38400 | 38350 | 38400 | 38350 | 79 |
| 463 | 20230911 | 105800 | 4397250300 | 38350 | 38350 | 38350 | 38300 | 482 |
| 464 | 20230911 | 105700 | 4378783100 | 38350 | 38350 | 38400 | 38300 | 1140 |
| 465 | 20230911 | 105600 | 4335115750 | 38300 | 38400 | 38400 | 38300 | 27 |
| 466 | 20230911 | 105500 | 4334080550 | 38400 | 38400 | 38400 | 38300 | 393 |
| 467 | 20230911 | 105400 | 4318996500 | 38400 | 38300 | 38400 | 38300 | 148 |
| 468 | 20230911 | 105300 | 4313317900 | 38350 | 38400 | 38400 | 38350 | 909 |
| 469 | 20230911 | 105200 | 4278457050 | 38400 | 38350 | 38400 | 38350 | 150 |
| 470 | 20230911 | 105100 | 4272698650 | 38350 | 38350 | 38400 | 38350 | 106 |
| 471 | 20230911 | 105000 | 4268630200 | 38400 | 38400 | 38400 | 38350 | 452 |
| 472 | 20230911 | 104900 | 4251281000 | 38400 | 38450 | 38450 | 38400 | 416 |
| 473 | 20230911 | 104800 | 4235306500 | 38450 | 38400 | 38450 | 38400 | 206 |
| 474 | 20230911 | 104700 | 4227386950 | 38450 | 38400 | 38450 | 38400 | 246 |
| 475 | 20230911 | 104600 | 4217937800 | 38400 | 38400 | 38500 | 38400 | 1091 |
| 476 | 20230911 | 104500 | 4175983250 | 38450 | 38350 | 38450 | 38350 | 566 |
| 477 | 20230911 | 104400 | 4154246850 | 38350 | 38300 | 38350 | 38300 | 515 |
| 478 | 20230911 | 104300 | 4134498450 | 38300 | 38350 | 38350 | 38300 | 462 |
| 479 | 20230911 | 104200 | 4116789450 | 38400 | 38350 | 38400 | 38350 | 88 |
| 480 | 20230911 | 104100 | 4113411850 | 38350 | 38350 | 38400 | 38350 | 202 |
| 481 | 20230911 | 104000 | 4105658450 | 38350 | 38300 | 38400 | 38300 | 945 |
| 482 | 20230911 | 103900 | 4069447000 | 38300 | 38300 | 38300 | 38250 | 164 |
| 483 | 20230911 | 103800 | 4063166900 | 38300 | 38300 | 38300 | 38250 | 763 |
| 484 | 20230911 | 103700 | 4033944200 | 38350 | 38250 | 38350 | 38200 | 1582 |
| 485 | 20230911 | 103600 | 3973370200 | 38200 | 38300 | 38350 | 38200 | 2631 |
| 486 | 20230911 | 103500 | 3872651500 | 38350 | 38350 | 38350 | 38350 | 1332 |
| 487 | 20230911 | 103400 | 3821569300 | 38400 | 38400 | 38400 | 38350 | 1498 |
| 488 | 20230911 | 103300 | 3764047850 | 38450 | 38400 | 38450 | 38400 | 373 |
| 489 | 20230911 | 103200 | 3749718550 | 38450 | 38400 | 38450 | 38400 | 49 |
| 490 | 20230911 | 103100 | 3747835600 | 38400 | 38450 | 38450 | 38400 | 123 |
| 491 | 20230911 | 103000 | 3743112050 | 38400 | 38450 | 38450 | 38400 | 307 |
| 492 | 20230911 | 102900 | 3731319750 | 38450 | 38450 | 38450 | 38400 | 156 |
| 493 | 20230911 | 102800 | 3725328700 | 38450 | 38450 | 38450 | 38400 | 105 |
| 494 | 20230911 | 102700 | 3721294500 | 38450 | 38400 | 38450 | 38400 | 63 |
| 495 | 20230911 | 102600 | 3718873300 | 38400 | 38400 | 38450 | 38400 | 165 |
| 496 | 20230911 | 102500 | 3712537250 | 38450 | 38450 | 38450 | 38400 | 61 |
| 497 | 20230911 | 102400 | 3710194300 | 38400 | 38450 | 38450 | 38400 | 99 |
| 498 | 20230911 | 102300 | 3706388750 | 38450 | 38450 | 38500 | 38400 | 124 |
| 499 | 20230911 | 102200 | 3701620700 | 38450 | 38450 | 38450 | 38450 | 1775 |
| 500 | 20230911 | 102100 | 3633371950 | 38450 | 38550 | 38550 | 38400 | 3549 |
| 501 | 20230911 | 102000 | 3496804550 | 38550 | 38550 | 38600 | 38500 | 1895 |
| 502 | 20230911 | 101900 | 3423752000 | 38600 | 38550 | 38600 | 38550 | 239 |
| 503 | 20230911 | 101800 | 3414537700 | 38550 | 38600 | 38600 | 38550 | 114 |
| 504 | 20230911 | 101700 | 3410137500 | 38600 | 38550 | 38600 | 38550 | 27 |
| 505 | 20230911 | 101600 | 3409096450 | 38600 | 38550 | 38600 | 38550 | 63 |
| 506 | 20230911 | 101500 | 3406666600 | 38550 | 38550 | 38600 | 38550 | 157 |
| 507 | 20230911 | 101400 | 3400614200 | 38550 | 38600 | 38600 | 38550 | 449 |
| 508 | 20230911 | 101300 | 3383295150 | 38600 | 38550 | 38600 | 38550 | 133 |
| 509 | 20230911 | 101200 | 3378167500 | 38550 | 38550 | 38550 | 38550 | 405 |
| 510 | 20230911 | 101100 | 3362554750 | 38600 | 38550 | 38600 | 38550 | 449 |
| 511 | 20230911 | 101000 | 3345240600 | 38550 | 38600 | 38650 | 38550 | 246 |
| 512 | 20230911 | 100900 | 3335747400 | 38650 | 38600 | 38650 | 38600 | 919 |
| 513 | 20230911 | 100800 | 3300265850 | 38600 | 38600 | 38650 | 38600 | 348 |
| 514 | 20230911 | 100700 | 3286833000 | 38600 | 38650 | 38650 | 38600 | 5 |
| 515 | 20230911 | 100600 | 3286639900 | 38600 | 38600 | 38650 | 38550 | 1700 |
| 516 | 20230911 | 100500 | 3221016900 | 38550 | 38600 | 38600 | 38550 | 583 |
| 517 | 20230911 | 100400 | 3198537800 | 38600 | 38550 | 38600 | 38550 | 52 |
| 518 | 20230911 | 100300 | 3196531900 | 38550 | 38600 | 38600 | 38550 | 39 |
| 519 | 20230911 | 100200 | 3195027450 | 38600 | 38550 | 38600 | 38550 | 180 |
| 520 | 20230911 | 100100 | 3188086200 | 38550 | 38550 | 38600 | 38550 | 98 |
| 521 | 20230911 | 100000 | 3184306800 | 38550 | 38600 | 38650 | 38550 | 2448 |
| 522 | 20230911 | 095900 | 3089813150 | 38550 | 38550 | 38600 | 38550 | 312 |
| 523 | 20230911 | 095800 | 3077785400 | 38550 | 38550 | 38600 | 38500 | 828 |
| 524 | 20230911 | 095700 | 3045865850 | 38550 | 38550 | 38550 | 38550 | 95 |
| 525 | 20230911 | 095600 | 3042203600 | 38550 | 38600 | 38600 | 38550 | 215 |
| 526 | 20230911 | 095500 | 3033914550 | 38550 | 38500 | 38600 | 38500 | 683 |
| 527 | 20230911 | 095400 | 3007590350 | 38500 | 38550 | 38550 | 38500 | 191 |
| 528 | 20230911 | 095300 | 3000227500 | 38500 | 38550 | 38550 | 38500 | 232 |
| 529 | 20230911 | 095200 | 2991288850 | 38500 | 38550 | 38550 | 38500 | 162 |
| 530 | 20230911 | 095100 | 2985044500 | 38550 | 38550 | 38550 | 38500 | 871 |
| 531 | 20230911 | 095000 | 2951491500 | 38550 | 38450 | 38600 | 38450 | 4510 |
| 532 | 20230911 | 094900 | 2777553550 | 38450 | 38500 | 38550 | 38450 | 1308 |
| 533 | 20230911 | 094800 | 2727195700 | 38500 | 38550 | 38550 | 38500 | 1561 |
| 534 | 20230911 | 094700 | 2667024450 | 38600 | 38650 | 38650 | 38600 | 825 |
| 535 | 20230911 | 094600 | 2635179350 | 38600 | 38650 | 38650 | 38600 | 70 |
| 536 | 20230911 | 094500 | 2632477300 | 38600 | 38600 | 38600 | 38600 | 295 |
| 537 | 20230911 | 094400 | 2621090300 | 38600 | 38600 | 38650 | 38600 | 245 |
| 538 | 20230911 | 094300 | 2611629300 | 38650 | 38600 | 38650 | 38600 | 46 |
| 539 | 20230911 | 094200 | 2609853000 | 38600 | 38600 | 38650 | 38600 | 156 |
| 540 | 20230911 | 094100 | 2603831050 | 38600 | 38600 | 38600 | 38600 | 539 |
| 541 | 20230911 | 094000 | 2583025650 | 38600 | 38450 | 38600 | 38450 | 3450 |
| 542 | 20230911 | 093900 | 2450108400 | 38450 | 38450 | 38450 | 38450 | 322 |
| 543 | 20230911 | 093800 | 2437727500 | 38450 | 38450 | 38450 | 38450 | 6 |
| 544 | 20230911 | 093700 | 2437496800 | 38500 | 38450 | 38500 | 38450 | 1061 |
| 545 | 20230911 | 093600 | 2396701250 | 38450 | 38450 | 38450 | 38450 | 464 |
| 546 | 20230911 | 093500 | 2378860450 | 38450 | 38450 | 38500 | 38450 | 96 |
| 547 | 20230911 | 093400 | 2375169050 | 38500 | 38500 | 38550 | 38500 | 482 |
| 548 | 20230911 | 093300 | 2356611900 | 38500 | 38400 | 38500 | 38400 | 1847 |
| 549 | 20230911 | 093200 | 2285639650 | 38400 | 38400 | 38450 | 38400 | 802 |
| 550 | 20230911 | 093100 | 2254842100 | 38400 | 38450 | 38450 | 38400 | 630 |
| 551 | 20230911 | 093000 | 2230649400 | 38450 | 38450 | 38450 | 38400 | 245 |
| 552 | 20230911 | 092900 | 2221237450 | 38450 | 38500 | 38500 | 38450 | 1554 |
| 553 | 20230911 | 092800 | 2161478300 | 38500 | 38500 | 38550 | 38500 | 2442 |
| 554 | 20230911 | 092700 | 2067458700 | 38500 | 38550 | 38550 | 38500 | 200 |
| 555 | 20230911 | 092600 | 2059758350 | 38500 | 38500 | 38550 | 38500 | 308 |
| 556 | 20230911 | 092500 | 2047887450 | 38550 | 38500 | 38550 | 38500 | 1363 |
| 557 | 20230911 | 092400 | 1995389250 | 38500 | 38550 | 38600 | 38500 | 1589 |
| 558 | 20230911 | 092300 | 1934133350 | 38550 | 38500 | 38550 | 38500 | 1431 |
| 559 | 20230911 | 092200 | 1878968550 | 38550 | 38550 | 38600 | 38500 | 1685 |
| 560 | 20230911 | 092100 | 1813986800 | 38550 | 38450 | 38550 | 38450 | 1637 |
| 561 | 20230911 | 092000 | 1750962150 | 38450 | 38400 | 38450 | 38400 | 616 |
| 562 | 20230911 | 091900 | 1727285050 | 38400 | 38550 | 38550 | 38400 | 2140 |
| 563 | 20230911 | 091800 | 1644990350 | 38550 | 38500 | 38550 | 38500 | 53 |
| 564 | 20230911 | 091700 | 1642947350 | 38550 | 38500 | 38550 | 38500 | 404 |
| 565 | 20230911 | 091600 | 1627392750 | 38500 | 38550 | 38600 | 38450 | 5834 |
| 566 | 20230911 | 091500 | 1402608750 | 38600 | 38550 | 38600 | 38500 | 2619 |
| 567 | 20230911 | 091400 | 1301529700 | 38500 | 38550 | 38600 | 38500 | 721 |
| 568 | 20230911 | 091300 | 1273737850 | 38550 | 38700 | 38700 | 38550 | 3871 |
| 569 | 20230911 | 091200 | 1124148100 | 38700 | 38700 | 38700 | 38650 | 1478 |
| 570 | 20230911 | 091100 | 1066954050 | 38700 | 38700 | 38750 | 38700 | 150 |
| 571 | 20230911 | 091000 | 1061148550 | 38750 | 38800 | 38850 | 38700 | 1154 |
| 572 | 20230911 | 090900 | 1016382500 | 38800 | 38550 | 38800 | 38550 | 1944 |
| 573 | 20230911 | 090800 | 941239400 | 38550 | 38550 | 38550 | 38500 | 1964 |
| 574 | 20230911 | 090700 | 865541650 | 38550 | 38650 | 38700 | 38550 | 1488 |
| 575 | 20230911 | 090600 | 808085850 | 38650 | 38750 | 38750 | 38600 | 1704 |
| 576 | 20230911 | 090500 | 742232850 | 38700 | 38650 | 38700 | 38650 | 852 |
| 577 | 20230911 | 090400 | 709269850 | 38650 | 38700 | 38750 | 38600 | 2208 |
| 578 | 20230911 | 090300 | 623855350 | 38750 | 38950 | 39000 | 38750 | 2329 |
| 579 | 20230911 | 090200 | 533292500 | 39000 | 39050 | 39200 | 39000 | 2052 |
| 580 | 20230911 | 090100 | 453059050 | 39050 | 39200 | 39200 | 39000 | 3784 |
| 581 | 20230911 | 090000 | 305097250 | 39200 | 39400 | 39400 | 39150 | 7744 |