32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 184100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 25842 |
| 3 | 20240429 | 184000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20240429 | 183900 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20240429 | 183800 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20240429 | 183700 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20240429 | 183600 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20240429 | 183500 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20240429 | 183400 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20240429 | 183300 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20240429 | 183200 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20240429 | 183100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20240429 | 183000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20240429 | 182900 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20240429 | 182800 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20240429 | 182700 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20240429 | 182600 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20240429 | 182500 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20240429 | 182400 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20240429 | 182300 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20240429 | 182200 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20240429 | 182100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20240429 | 182000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20240429 | 181900 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20240429 | 181800 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20240429 | 181700 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20240429 | 181600 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20240429 | 181500 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20240429 | 181400 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20240429 | 181300 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20240429 | 181200 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20240429 | 181100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 25842 |
| 33 | 20240429 | 181000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20240429 | 180900 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20240429 | 180800 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20240429 | 180700 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20240429 | 180600 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20240429 | 180500 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20240429 | 180400 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20240429 | 180300 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20240429 | 180200 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20240429 | 180100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20240429 | 180000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20240429 | 175900 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20240429 | 175800 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20240429 | 175700 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20240429 | 175600 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20240429 | 175500 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20240429 | 175400 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20240429 | 175300 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20240429 | 175200 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20240429 | 175100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20240429 | 175000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20240429 | 174900 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20240429 | 174800 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20240429 | 174700 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20240429 | 174600 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20240429 | 174500 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20240429 | 174400 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20240429 | 174300 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20240429 | 174200 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20240429 | 174100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 25842 |
| 63 | 20240429 | 174000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20240429 | 173900 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20240429 | 173800 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20240429 | 173700 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20240429 | 173600 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20240429 | 173500 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20240429 | 173400 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20240429 | 173300 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20240429 | 173200 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20240429 | 173100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20240429 | 173000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20240429 | 172900 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20240429 | 172800 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20240429 | 172700 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20240429 | 172600 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20240429 | 172500 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20240429 | 172400 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20240429 | 172300 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20240429 | 172200 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20240429 | 172100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20240429 | 172000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20240429 | 171900 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20240429 | 171800 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20240429 | 171700 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20240429 | 171600 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20240429 | 171500 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20240429 | 171400 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20240429 | 171300 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20240429 | 171200 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20240429 | 171100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 25842 |
| 93 | 20240429 | 171000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20240429 | 170900 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20240429 | 170800 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20240429 | 170700 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20240429 | 170600 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20240429 | 170500 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20240429 | 170400 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20240429 | 170300 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20240429 | 170200 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20240429 | 170100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20240429 | 170000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20240429 | 165900 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20240429 | 165800 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20240429 | 165700 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20240429 | 165600 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20240429 | 165500 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20240429 | 165400 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20240429 | 165300 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20240429 | 165200 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20240429 | 165100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20240429 | 165000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20240429 | 164900 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20240429 | 164800 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20240429 | 164700 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20240429 | 164600 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20240429 | 164500 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20240429 | 164400 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20240429 | 164300 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20240429 | 164200 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20240429 | 164100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 25842 |
| 123 | 20240429 | 164000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20240429 | 163900 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20240429 | 163800 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20240429 | 163700 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20240429 | 163600 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20240429 | 163500 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20240429 | 163400 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20240429 | 163300 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20240429 | 163200 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20240429 | 163100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20240429 | 163000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20240429 | 162900 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20240429 | 162800 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20240429 | 162700 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20240429 | 162600 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20240429 | 162500 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20240429 | 162400 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20240429 | 162300 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20240429 | 162200 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20240429 | 162100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20240429 | 162000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20240429 | 161900 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20240429 | 161800 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20240429 | 161700 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20240429 | 161600 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20240429 | 161500 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20240429 | 161400 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20240429 | 161300 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20240429 | 161200 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20240429 | 161100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 25842 |
| 153 | 20240429 | 161000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20240429 | 160900 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20240429 | 160800 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20240429 | 160700 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20240429 | 160600 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20240429 | 160500 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20240429 | 160400 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20240429 | 160300 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20240429 | 160200 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20240429 | 160100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20240429 | 160000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20240429 | 155900 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20240429 | 155800 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20240429 | 155700 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20240429 | 155600 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20240429 | 155500 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20240429 | 155400 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20240429 | 155300 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20240429 | 155200 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20240429 | 155100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20240429 | 155000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20240429 | 154900 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20240429 | 154800 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20240429 | 154700 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20240429 | 154600 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20240429 | 154500 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20240429 | 154400 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20240429 | 154300 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20240429 | 154200 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20240429 | 154100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 25842 |
| 183 | 20240429 | 154000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20240429 | 153900 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20240429 | 153800 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20240429 | 153700 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20240429 | 153600 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20240429 | 153500 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20240429 | 153400 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20240429 | 153300 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20240429 | 153200 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20240429 | 153100 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20240429 | 153000 | 19075646400 | 32600 | 32600 | 32600 | 32600 | 25842 |
| 194 | 20240429 | 152900 | 18233197200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20240429 | 152800 | 18233197200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20240429 | 152700 | 18233197200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20240429 | 152600 | 18233197200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20240429 | 152500 | 18233197200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20240429 | 152400 | 18233197200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20240429 | 152300 | 18233197200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20240429 | 152200 | 18233197200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20240429 | 152100 | 18233197200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20240429 | 152000 | 18233197200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20240429 | 151900 | 18233197200 | 32450 | 32500 | 32600 | 32450 | 1289 |
| 205 | 20240429 | 151800 | 18191254850 | 32550 | 32500 | 32550 | 32450 | 1737 |
| 206 | 20240429 | 151700 | 18134773050 | 32500 | 32550 | 32550 | 32500 | 1200 |
| 207 | 20240429 | 151600 | 18095743600 | 32550 | 32550 | 32550 | 32450 | 2223 |
| 208 | 20240429 | 151500 | 18023407400 | 32550 | 32550 | 32550 | 32500 | 1224 |
| 209 | 20240429 | 151400 | 17983578050 | 32500 | 32550 | 32600 | 32400 | 3468 |
| 210 | 20240429 | 151300 | 17870860350 | 32500 | 32550 | 32550 | 32500 | 1330 |
| 211 | 20240429 | 151200 | 17827571450 | 32500 | 32550 | 32550 | 32500 | 1874 |
| 212 | 20240429 | 151100 | 17766599450 | 32550 | 32600 | 32600 | 32400 | 2962 |
| 213 | 20240429 | 151000 | 17670266300 | 32600 | 32550 | 32600 | 32500 | 2387 |
| 214 | 20240429 | 150900 | 17592566900 | 32550 | 32550 | 32600 | 32500 | 2145 |
| 215 | 20240429 | 150800 | 17522737050 | 32550 | 32550 | 32550 | 32500 | 2059 |
| 216 | 20240429 | 150700 | 17455722900 | 32550 | 32600 | 32600 | 32500 | 1517 |
| 217 | 20240429 | 150600 | 17406331250 | 32600 | 32550 | 32600 | 32500 | 2394 |
| 218 | 20240429 | 150500 | 17328432750 | 32550 | 32550 | 32550 | 32450 | 3131 |
| 219 | 20240429 | 150400 | 17226677950 | 32550 | 32550 | 32550 | 32500 | 1638 |
| 220 | 20240429 | 150300 | 17173375850 | 32550 | 32550 | 32600 | 32450 | 2272 |
| 221 | 20240429 | 150200 | 17099446850 | 32550 | 32500 | 32600 | 32450 | 2538 |
| 222 | 20240429 | 150100 | 17016897350 | 32450 | 32600 | 32600 | 32450 | 4097 |
| 223 | 20240429 | 150000 | 16883713350 | 32600 | 32600 | 32600 | 32550 | 2099 |
| 224 | 20240429 | 145900 | 16815286450 | 32600 | 32600 | 32600 | 32550 | 1912 |
| 225 | 20240429 | 145800 | 16752969000 | 32600 | 32600 | 32600 | 32550 | 1238 |
| 226 | 20240429 | 145700 | 16712610650 | 32600 | 32650 | 32650 | 32550 | 2343 |
| 227 | 20240429 | 145600 | 16636220350 | 32650 | 32650 | 32650 | 32600 | 1567 |
| 228 | 20240429 | 145500 | 16585068600 | 32650 | 32650 | 32650 | 32600 | 1333 |
| 229 | 20240429 | 145400 | 16541547450 | 32650 | 32600 | 32650 | 32600 | 1846 |
| 230 | 20240429 | 145300 | 16481276500 | 32650 | 32650 | 32650 | 32600 | 1710 |
| 231 | 20240429 | 145200 | 16425452650 | 32650 | 32650 | 32650 | 32600 | 1520 |
| 232 | 20240429 | 145100 | 16375834200 | 32650 | 32600 | 32650 | 32550 | 1957 |
| 233 | 20240429 | 145000 | 16312019250 | 32600 | 32600 | 32600 | 32550 | 2252 |
| 234 | 20240429 | 144900 | 16238613350 | 32600 | 32600 | 32600 | 32550 | 1771 |
| 235 | 20240429 | 144800 | 16180879200 | 32600 | 32600 | 32600 | 32550 | 1081 |
| 236 | 20240429 | 144700 | 16145639850 | 32600 | 32600 | 32600 | 32550 | 1953 |
| 237 | 20240429 | 144600 | 16081977600 | 32600 | 32600 | 32600 | 32550 | 853 |
| 238 | 20240429 | 144500 | 16054171000 | 32550 | 32550 | 32600 | 32500 | 1472 |
| 239 | 20240429 | 144400 | 16006249850 | 32550 | 32700 | 32700 | 32550 | 4752 |
| 240 | 20240429 | 144300 | 15851299450 | 32700 | 32700 | 32700 | 32650 | 1544 |
| 241 | 20240429 | 144200 | 15800811350 | 32700 | 32700 | 32700 | 32650 | 1753 |
| 242 | 20240429 | 144100 | 15743489250 | 32700 | 32700 | 32700 | 32650 | 1359 |
| 243 | 20240429 | 144000 | 15699052500 | 32700 | 32700 | 32700 | 32650 | 1917 |
| 244 | 20240429 | 143900 | 15636373850 | 32650 | 32700 | 32700 | 32650 | 2019 |
| 245 | 20240429 | 143800 | 15570384650 | 32700 | 32700 | 32700 | 32700 | 1049 |
| 246 | 20240429 | 143700 | 15536082350 | 32650 | 32700 | 32700 | 32650 | 3864 |
| 247 | 20240429 | 143600 | 15409807500 | 32700 | 32700 | 32750 | 32700 | 1879 |
| 248 | 20240429 | 143500 | 15348344700 | 32700 | 32700 | 32750 | 32650 | 1173 |
| 249 | 20240429 | 143400 | 15309967200 | 32750 | 32700 | 32750 | 32650 | 2050 |
| 250 | 20240429 | 143300 | 15242934300 | 32700 | 32750 | 32750 | 32650 | 1845 |
| 251 | 20240429 | 143200 | 15182594500 | 32750 | 32650 | 32750 | 32650 | 2627 |
| 252 | 20240429 | 143100 | 15096684800 | 32700 | 32750 | 32750 | 32650 | 4907 |
| 253 | 20240429 | 143000 | 14936155850 | 32750 | 32700 | 32750 | 32700 | 6428 |
| 254 | 20240429 | 142900 | 14725860950 | 32650 | 32700 | 32700 | 32650 | 1705 |
| 255 | 20240429 | 142800 | 14670108450 | 32700 | 32700 | 32700 | 32650 | 1590 |
| 256 | 20240429 | 142700 | 14618119400 | 32700 | 32650 | 32700 | 32650 | 1483 |
| 257 | 20240429 | 142600 | 14569627600 | 32650 | 32700 | 32700 | 32650 | 2556 |
| 258 | 20240429 | 142500 | 14486103350 | 32650 | 32700 | 32700 | 32650 | 2623 |
| 259 | 20240429 | 142400 | 14400375500 | 32650 | 32700 | 32700 | 32650 | 2323 |
| 260 | 20240429 | 142300 | 14324436400 | 32700 | 32650 | 32700 | 32650 | 1352 |
| 261 | 20240429 | 142200 | 14280252700 | 32700 | 32650 | 32700 | 32650 | 2248 |
| 262 | 20240429 | 142100 | 14206762600 | 32700 | 32700 | 32700 | 32650 | 2284 |
| 263 | 20240429 | 142000 | 14132092150 | 32700 | 32700 | 32700 | 32600 | 1593 |
| 264 | 20240429 | 141900 | 14080028750 | 32700 | 32650 | 32700 | 32650 | 4357 |
| 265 | 20240429 | 141800 | 13937749800 | 32650 | 32650 | 32650 | 32600 | 1714 |
| 266 | 20240429 | 141700 | 13881796850 | 32650 | 32650 | 32650 | 32600 | 1588 |
| 267 | 20240429 | 141600 | 13829959400 | 32650 | 32650 | 32650 | 32600 | 1992 |
| 268 | 20240429 | 141500 | 13764928650 | 32650 | 32650 | 32650 | 32600 | 1673 |
| 269 | 20240429 | 141400 | 13710314200 | 32600 | 32650 | 32650 | 32600 | 1448 |
| 270 | 20240429 | 141300 | 13663044750 | 32650 | 32650 | 32650 | 32600 | 2094 |
| 271 | 20240429 | 141200 | 13594685050 | 32650 | 32650 | 32650 | 32550 | 2088 |
| 272 | 20240429 | 141100 | 13526581400 | 32650 | 32650 | 32650 | 32600 | 1884 |
| 273 | 20240429 | 141000 | 13465078500 | 32650 | 32600 | 32650 | 32600 | 2045 |
| 274 | 20240429 | 140900 | 13398361150 | 32600 | 32650 | 32650 | 32600 | 2247 |
| 275 | 20240429 | 140800 | 13325045050 | 32650 | 32650 | 32650 | 32600 | 1965 |
| 276 | 20240429 | 140700 | 13260911600 | 32600 | 32650 | 32650 | 32550 | 3632 |
| 277 | 20240429 | 140600 | 13142467650 | 32600 | 32650 | 32650 | 32600 | 1881 |
| 278 | 20240429 | 140500 | 13081086100 | 32650 | 32650 | 32650 | 32600 | 1568 |
| 279 | 20240429 | 140400 | 13029895050 | 32600 | 32650 | 32650 | 32550 | 2502 |
| 280 | 20240429 | 140300 | 12948284150 | 32650 | 32600 | 32650 | 32600 | 1575 |
| 281 | 20240429 | 140200 | 12896882750 | 32600 | 32600 | 32650 | 32550 | 3890 |
| 282 | 20240429 | 140100 | 12770044300 | 32600 | 32600 | 32600 | 32550 | 6467 |
| 283 | 20240429 | 140000 | 12559230400 | 32600 | 32600 | 32600 | 32550 | 1404 |
| 284 | 20240429 | 135900 | 12513464850 | 32600 | 32550 | 32600 | 32550 | 1766 |
| 285 | 20240429 | 135800 | 12455901100 | 32600 | 32600 | 32600 | 32550 | 2606 |
| 286 | 20240429 | 135700 | 12371008450 | 32600 | 32550 | 32600 | 32550 | 7856 |
| 287 | 20240429 | 135600 | 12115145500 | 32500 | 32550 | 32550 | 32500 | 1542 |
| 288 | 20240429 | 135500 | 12064962400 | 32500 | 32550 | 32550 | 32500 | 1683 |
| 289 | 20240429 | 135400 | 12010214000 | 32500 | 32600 | 32600 | 32500 | 1435 |
| 290 | 20240429 | 135300 | 11963490100 | 32600 | 32550 | 32600 | 32550 | 7859 |
| 291 | 20240429 | 135200 | 11707400950 | 32550 | 32550 | 32550 | 32500 | 1806 |
| 292 | 20240429 | 135100 | 11648618700 | 32550 | 32500 | 32550 | 32500 | 1346 |
| 293 | 20240429 | 135000 | 11604809250 | 32500 | 32450 | 32550 | 32450 | 15483 |
| 294 | 20240429 | 134900 | 11101613900 | 32500 | 32450 | 32500 | 32450 | 2620 |
| 295 | 20240429 | 134800 | 11016534250 | 32500 | 32450 | 32500 | 32450 | 2323 |
| 296 | 20240429 | 134700 | 10941099900 | 32500 | 32450 | 32500 | 32400 | 7890 |
| 297 | 20240429 | 134600 | 10685052850 | 32450 | 32400 | 32450 | 32400 | 2101 |
| 298 | 20240429 | 134500 | 10616889550 | 32450 | 32450 | 32450 | 32400 | 1478 |
| 299 | 20240429 | 134400 | 10568948100 | 32450 | 32450 | 32450 | 32400 | 1551 |
| 300 | 20240429 | 134300 | 10518624450 | 32450 | 32450 | 32450 | 32400 | 2133 |
| 301 | 20240429 | 134200 | 10449438650 | 32450 | 32450 | 32450 | 32400 | 539 |
| 302 | 20240429 | 134100 | 10431951650 | 32450 | 32450 | 32450 | 32350 | 5557 |
| 303 | 20240429 | 134000 | 10251842350 | 32450 | 32450 | 32450 | 32400 | 3122 |
| 304 | 20240429 | 133900 | 10150561350 | 32450 | 32450 | 32450 | 32400 | 1069 |
| 305 | 20240429 | 133800 | 10115884350 | 32450 | 32450 | 32450 | 32400 | 2265 |
| 306 | 20240429 | 133700 | 10042434100 | 32450 | 32450 | 32450 | 32400 | 914 |
| 307 | 20240429 | 133600 | 10012792450 | 32450 | 32350 | 32450 | 32200 | 8120 |
| 308 | 20240429 | 133500 | 9749761300 | 32400 | 32400 | 32400 | 32350 | 1814 |
| 309 | 20240429 | 133400 | 9690996150 | 32400 | 32400 | 32400 | 32350 | 1196 |
| 310 | 20240429 | 133300 | 9652250950 | 32400 | 32400 | 32400 | 32350 | 7183 |
| 311 | 20240429 | 133200 | 9419529000 | 32400 | 32350 | 32400 | 32300 | 1617 |
| 312 | 20240429 | 133100 | 9367212750 | 32350 | 32350 | 32350 | 32300 | 1139 |
| 313 | 20240429 | 133000 | 9330366400 | 32350 | 32350 | 32350 | 32300 | 1201 |
| 314 | 20240429 | 132900 | 9291516350 | 32350 | 32350 | 32350 | 32300 | 1082 |
| 315 | 20240429 | 132800 | 9256524750 | 32300 | 32350 | 32350 | 32300 | 1285 |
| 316 | 20240429 | 132700 | 9214957950 | 32350 | 32350 | 32400 | 32300 | 3714 |
| 317 | 20240429 | 132600 | 9094787600 | 32300 | 32350 | 32350 | 32300 | 2535 |
| 318 | 20240429 | 132500 | 9012823450 | 32350 | 32350 | 32350 | 32300 | 2017 |
| 319 | 20240429 | 132400 | 8947579700 | 32350 | 32250 | 32350 | 32200 | 10510 |
| 320 | 20240429 | 132300 | 8608343950 | 32250 | 32250 | 32250 | 32200 | 1402 |
| 321 | 20240429 | 132200 | 8563133150 | 32250 | 32250 | 32250 | 32200 | 1087 |
| 322 | 20240429 | 132100 | 8528083800 | 32250 | 32200 | 32250 | 32150 | 11901 |
| 323 | 20240429 | 132000 | 8144824600 | 32200 | 32200 | 32200 | 32150 | 997 |
| 324 | 20240429 | 131900 | 8112727750 | 32200 | 32200 | 32200 | 32150 | 566 |
| 325 | 20240429 | 131800 | 8094505500 | 32200 | 32200 | 32200 | 32150 | 1239 |
| 326 | 20240429 | 131700 | 8054621200 | 32200 | 32150 | 32200 | 32150 | 8673 |
| 327 | 20240429 | 131600 | 7775747450 | 32100 | 32150 | 32150 | 32100 | 330 |
| 328 | 20240429 | 131500 | 7765141400 | 32150 | 32150 | 32150 | 32100 | 591 |
| 329 | 20240429 | 131400 | 7746143200 | 32150 | 32150 | 32150 | 32100 | 970 |
| 330 | 20240429 | 131300 | 7714995800 | 32150 | 32100 | 32150 | 32100 | 179 |
| 331 | 20240429 | 131200 | 7709245200 | 32150 | 32150 | 32150 | 32150 | 720 |
| 332 | 20240429 | 131100 | 7686097200 | 32150 | 32150 | 32150 | 32100 | 211 |
| 333 | 20240429 | 131000 | 7679316250 | 32150 | 32150 | 32150 | 32100 | 194 |
| 334 | 20240429 | 130900 | 7673080550 | 32150 | 32150 | 32150 | 32100 | 246 |
| 335 | 20240429 | 130800 | 7665174250 | 32150 | 32150 | 32150 | 32100 | 307 |
| 336 | 20240429 | 130700 | 7655312800 | 32150 | 32150 | 32150 | 32100 | 562 |
| 337 | 20240429 | 130600 | 7637258150 | 32100 | 32150 | 32150 | 32100 | 389 |
| 338 | 20240429 | 130500 | 7624767350 | 32150 | 32100 | 32150 | 32100 | 588 |
| 339 | 20240429 | 130400 | 7605884150 | 32150 | 32100 | 32150 | 32100 | 207 |
| 340 | 20240429 | 130300 | 7599230700 | 32150 | 32150 | 32150 | 32100 | 464 |
| 341 | 20240429 | 130200 | 7584323100 | 32150 | 32100 | 32150 | 32050 | 1991 |
| 342 | 20240429 | 130100 | 7520412500 | 32050 | 32100 | 32100 | 32050 | 265 |
| 343 | 20240429 | 130000 | 7511909500 | 32100 | 32100 | 32100 | 32050 | 296 |
| 344 | 20240429 | 125900 | 7502418450 | 32100 | 32100 | 32100 | 32050 | 360 |
| 345 | 20240429 | 125800 | 7490865000 | 32100 | 32100 | 32100 | 32050 | 188 |
| 346 | 20240429 | 125700 | 7484831900 | 32100 | 32100 | 32100 | 32050 | 256 |
| 347 | 20240429 | 125600 | 7476617050 | 32100 | 32150 | 32150 | 32050 | 359 |
| 348 | 20240429 | 125500 | 7465091050 | 32150 | 32100 | 32150 | 32100 | 486 |
| 349 | 20240429 | 125400 | 7449479700 | 32100 | 32100 | 32150 | 32100 | 134 |
| 350 | 20240429 | 125300 | 7445174550 | 32100 | 32150 | 32150 | 32100 | 146 |
| 351 | 20240429 | 125200 | 7440484350 | 32150 | 32150 | 32150 | 32100 | 341 |
| 352 | 20240429 | 125100 | 7429523200 | 32150 | 32100 | 32150 | 32100 | 559 |
| 353 | 20240429 | 125000 | 7411561400 | 32150 | 32150 | 32150 | 32100 | 188 |
| 354 | 20240429 | 124900 | 7405523000 | 32100 | 32150 | 32150 | 32100 | 340 |
| 355 | 20240429 | 124800 | 7394594800 | 32150 | 32150 | 32150 | 32100 | 262 |
| 356 | 20240429 | 124700 | 7386173800 | 32150 | 32100 | 32150 | 32100 | 152 |
| 357 | 20240429 | 124600 | 7381289450 | 32150 | 32100 | 32150 | 32100 | 379 |
| 358 | 20240429 | 124500 | 7369108100 | 32150 | 32150 | 32150 | 32100 | 218 |
| 359 | 20240429 | 124400 | 7362099750 | 32150 | 32150 | 32150 | 32100 | 142 |
| 360 | 20240429 | 124300 | 7357537550 | 32100 | 32150 | 32150 | 32100 | 262 |
| 361 | 20240429 | 124200 | 7349120450 | 32100 | 32100 | 32150 | 32100 | 135 |
| 362 | 20240429 | 124100 | 7344783400 | 32150 | 32150 | 32150 | 32100 | 222 |
| 363 | 20240429 | 124000 | 7337647100 | 32150 | 32150 | 32150 | 32100 | 569 |
| 364 | 20240429 | 123900 | 7319356500 | 32150 | 32150 | 32150 | 32100 | 757 |
| 365 | 20240429 | 123800 | 7295019200 | 32150 | 32150 | 32150 | 32100 | 252 |
| 366 | 20240429 | 123700 | 7286920750 | 32150 | 32150 | 32150 | 32100 | 213 |
| 367 | 20240429 | 123600 | 7280075850 | 32100 | 32150 | 32150 | 32100 | 118 |
| 368 | 20240429 | 123500 | 7276285000 | 32150 | 32150 | 32150 | 32100 | 265 |
| 369 | 20240429 | 123400 | 7267766000 | 32150 | 32150 | 32150 | 32100 | 197 |
| 370 | 20240429 | 123300 | 7261436350 | 32150 | 32150 | 32150 | 32150 | 322 |
| 371 | 20240429 | 123200 | 7251084050 | 32150 | 32150 | 32150 | 32100 | 211 |
| 372 | 20240429 | 123100 | 7244304200 | 32150 | 32150 | 32150 | 32100 | 303 |
| 373 | 20240429 | 123000 | 7234565250 | 32150 | 32150 | 32150 | 32100 | 356 |
| 374 | 20240429 | 122900 | 7223123300 | 32150 | 32150 | 32150 | 32100 | 99 |
| 375 | 20240429 | 122800 | 7219941450 | 32150 | 32150 | 32150 | 32100 | 500 |
| 376 | 20240429 | 122700 | 7203879300 | 32100 | 32150 | 32150 | 32100 | 174 |
| 377 | 20240429 | 122600 | 7198285500 | 32150 | 32150 | 32150 | 32100 | 169 |
| 378 | 20240429 | 122500 | 7192855500 | 32150 | 32100 | 32150 | 32100 | 372 |
| 379 | 20240429 | 122400 | 7180900050 | 32150 | 32150 | 32150 | 32100 | 152 |
| 380 | 20240429 | 122300 | 7176015250 | 32100 | 32150 | 32150 | 32100 | 243 |
| 381 | 20240429 | 122200 | 7168204100 | 32150 | 32100 | 32150 | 32100 | 224 |
| 382 | 20240429 | 122100 | 7161007100 | 32100 | 32150 | 32150 | 32100 | 175 |
| 383 | 20240429 | 122000 | 7155381400 | 32150 | 32100 | 32150 | 32100 | 157 |
| 384 | 20240429 | 121900 | 7150336550 | 32150 | 32150 | 32150 | 32100 | 657 |
| 385 | 20240429 | 121800 | 7129214950 | 32100 | 32150 | 32150 | 32100 | 138 |
| 386 | 20240429 | 121700 | 7124781900 | 32150 | 32150 | 32150 | 32100 | 418 |
| 387 | 20240429 | 121600 | 7111346500 | 32100 | 32150 | 32150 | 32100 | 194 |
| 388 | 20240429 | 121500 | 7105113050 | 32150 | 32150 | 32200 | 32100 | 226 |
| 389 | 20240429 | 121400 | 7097848550 | 32150 | 32150 | 32150 | 32100 | 2983 |
| 390 | 20240429 | 121300 | 7001947500 | 32100 | 32100 | 32150 | 32100 | 422 |
| 391 | 20240429 | 121200 | 6988387300 | 32100 | 32200 | 32200 | 32100 | 648 |
| 392 | 20240429 | 121100 | 6967553100 | 32200 | 32150 | 32200 | 32150 | 393 |
| 393 | 20240429 | 121000 | 6954903750 | 32150 | 32150 | 32200 | 32150 | 140 |
| 394 | 20240429 | 120900 | 6950398550 | 32150 | 32150 | 32200 | 32100 | 7258 |
| 395 | 20240429 | 120800 | 6717056250 | 32150 | 32100 | 32150 | 32100 | 140 |
| 396 | 20240429 | 120700 | 6712555700 | 32150 | 32100 | 32150 | 32100 | 466 |
| 397 | 20240429 | 120600 | 6697577000 | 32150 | 32100 | 32150 | 32100 | 325 |
| 398 | 20240429 | 120500 | 6687128550 | 32150 | 32150 | 32150 | 32100 | 167 |
| 399 | 20240429 | 120400 | 6681762300 | 32150 | 32150 | 32150 | 32100 | 513 |
| 400 | 20240429 | 120300 | 6665288450 | 32150 | 32150 | 32150 | 32100 | 404 |
| 401 | 20240429 | 120200 | 6652302350 | 32150 | 32150 | 32150 | 32100 | 216 |
| 402 | 20240429 | 120100 | 6645358700 | 32150 | 32150 | 32150 | 32100 | 389 |
| 403 | 20240429 | 120000 | 6632856100 | 32150 | 32150 | 32150 | 32100 | 90 |
| 404 | 20240429 | 115900 | 6629962800 | 32150 | 32150 | 32150 | 32100 | 493 |
| 405 | 20240429 | 115800 | 6614120900 | 32150 | 32150 | 32150 | 32100 | 211 |
| 406 | 20240429 | 115700 | 6607342850 | 32100 | 32150 | 32150 | 32100 | 171 |
| 407 | 20240429 | 115600 | 6601849000 | 32150 | 32150 | 32150 | 32100 | 407 |
| 408 | 20240429 | 115500 | 6588767950 | 32150 | 32100 | 32150 | 32100 | 158 |
| 409 | 20240429 | 115400 | 6583692550 | 32100 | 32150 | 32150 | 32100 | 723 |
| 410 | 20240429 | 115300 | 6560477100 | 32150 | 32150 | 32150 | 32100 | 421 |
| 411 | 20240429 | 115200 | 6546944450 | 32150 | 32100 | 32150 | 32050 | 1213 |
| 412 | 20240429 | 115100 | 6508002450 | 32050 | 32100 | 32100 | 32050 | 419 |
| 413 | 20240429 | 115000 | 6494555350 | 32100 | 32100 | 32100 | 32050 | 157 |
| 414 | 20240429 | 114900 | 6489516250 | 32100 | 32150 | 32150 | 32050 | 562 |
| 415 | 20240429 | 114800 | 6471480900 | 32100 | 32150 | 32150 | 32050 | 292 |
| 416 | 20240429 | 114700 | 6462104000 | 32100 | 32150 | 32150 | 32100 | 112 |
| 417 | 20240429 | 114600 | 6458506000 | 32100 | 32100 | 32100 | 32050 | 2414 |
| 418 | 20240429 | 114500 | 6381018300 | 32100 | 32050 | 32100 | 32050 | 194 |
| 419 | 20240429 | 114400 | 6374794000 | 32100 | 32050 | 32100 | 32000 | 527 |
| 420 | 20240429 | 114300 | 6357899550 | 32050 | 32050 | 32050 | 32000 | 636 |
| 421 | 20240429 | 114200 | 6337517100 | 32050 | 32000 | 32050 | 32000 | 464 |
| 422 | 20240429 | 114100 | 6322649550 | 32050 | 32050 | 32050 | 32000 | 1523 |
| 423 | 20240429 | 114000 | 6273840000 | 32050 | 32050 | 32050 | 32000 | 427 |
| 424 | 20240429 | 113900 | 6260156400 | 32050 | 32050 | 32100 | 32000 | 2921 |
| 425 | 20240429 | 113800 | 6166536550 | 32050 | 32050 | 32050 | 32000 | 144 |
| 426 | 20240429 | 113700 | 6161921700 | 32000 | 32000 | 32050 | 32000 | 350 |
| 427 | 20240429 | 113600 | 6150720500 | 32050 | 32050 | 32100 | 32000 | 3506 |
| 428 | 20240429 | 113500 | 6038362250 | 32000 | 32100 | 32100 | 31950 | 5691 |
| 429 | 20240429 | 113400 | 5856287950 | 32100 | 32050 | 32100 | 32050 | 250 |
| 430 | 20240429 | 113300 | 5848267700 | 32100 | 32100 | 32100 | 32050 | 2668 |
| 431 | 20240429 | 113200 | 5762625600 | 32100 | 32050 | 32100 | 32050 | 1182 |
| 432 | 20240429 | 113100 | 5724698250 | 32100 | 32050 | 32100 | 32050 | 361 |
| 433 | 20240429 | 113000 | 5713111900 | 32100 | 32100 | 32100 | 32050 | 226 |
| 434 | 20240429 | 112900 | 5705862750 | 32100 | 32100 | 32100 | 32050 | 438 |
| 435 | 20240429 | 112800 | 5691803850 | 32100 | 32050 | 32100 | 32050 | 222 |
| 436 | 20240429 | 112700 | 5684684100 | 32050 | 32100 | 32100 | 32050 | 329 |
| 437 | 20240429 | 112600 | 5674124200 | 32100 | 32050 | 32100 | 32000 | 1211 |
| 438 | 20240429 | 112500 | 5635301900 | 32050 | 32050 | 32100 | 32050 | 930 |
| 439 | 20240429 | 112400 | 5605487650 | 32100 | 32050 | 32100 | 32000 | 2378 |
| 440 | 20240429 | 112300 | 5529229000 | 32100 | 32100 | 32100 | 32050 | 897 |
| 441 | 20240429 | 112200 | 5500442150 | 32100 | 32050 | 32100 | 32050 | 804 |
| 442 | 20240429 | 112100 | 5474659250 | 32050 | 32050 | 32100 | 32050 | 119 |
| 443 | 20240429 | 112000 | 5470840600 | 32100 | 32100 | 32100 | 32050 | 503 |
| 444 | 20240429 | 111900 | 5454696950 | 32100 | 32050 | 32100 | 32050 | 1878 |
| 445 | 20240429 | 111800 | 5394470450 | 32100 | 32100 | 32100 | 32050 | 233 |
| 446 | 20240429 | 111700 | 5386994050 | 32100 | 32100 | 32100 | 32050 | 339 |
| 447 | 20240429 | 111600 | 5376112900 | 32100 | 32100 | 32100 | 32050 | 520 |
| 448 | 20240429 | 111500 | 5359426150 | 32050 | 32000 | 32050 | 32000 | 5819 |
| 449 | 20240429 | 111400 | 5172927500 | 32050 | 32050 | 32050 | 32000 | 733 |
| 450 | 20240429 | 111300 | 5149453250 | 32000 | 32050 | 32050 | 32000 | 243 |
| 451 | 20240429 | 111200 | 5141669450 | 32000 | 32050 | 32050 | 32000 | 604 |
| 452 | 20240429 | 111100 | 5122315500 | 32000 | 32050 | 32050 | 32000 | 884 |
| 453 | 20240429 | 111000 | 5093994200 | 32050 | 32000 | 32050 | 32000 | 282 |
| 454 | 20240429 | 110900 | 5084960450 | 32000 | 31950 | 32050 | 31950 | 9450 |
| 455 | 20240429 | 110800 | 4782716250 | 31950 | 31900 | 31950 | 31850 | 6831 |
| 456 | 20240429 | 110700 | 4564801200 | 31900 | 31950 | 31950 | 31850 | 679 |
| 457 | 20240429 | 110600 | 4543139300 | 31950 | 31850 | 31950 | 31850 | 790 |
| 458 | 20240429 | 110500 | 4517936950 | 31900 | 31850 | 31900 | 31850 | 523 |
| 459 | 20240429 | 110400 | 4501257900 | 31900 | 31950 | 31950 | 31850 | 3359 |
| 460 | 20240429 | 110300 | 4394092450 | 31950 | 31950 | 31950 | 31900 | 130 |
| 461 | 20240429 | 110200 | 4389939900 | 31900 | 31900 | 31950 | 31900 | 2107 |
| 462 | 20240429 | 110100 | 4322724900 | 31900 | 31950 | 31950 | 31850 | 2971 |
| 463 | 20240429 | 110000 | 4227948700 | 31900 | 31900 | 31950 | 31900 | 228 |
| 464 | 20240429 | 105900 | 4220672700 | 31950 | 31950 | 31950 | 31900 | 406 |
| 465 | 20240429 | 105800 | 4207701050 | 31900 | 31950 | 31950 | 31900 | 134 |
| 466 | 20240429 | 105700 | 4203422750 | 31950 | 31900 | 31950 | 31900 | 194 |
| 467 | 20240429 | 105600 | 4197227650 | 31950 | 31900 | 31950 | 31900 | 243 |
| 468 | 20240429 | 105500 | 4189464600 | 31950 | 31900 | 31950 | 31900 | 336 |
| 469 | 20240429 | 105400 | 4178732550 | 31950 | 31950 | 31950 | 31900 | 762 |
| 470 | 20240429 | 105300 | 4154387550 | 31950 | 31900 | 31950 | 31900 | 131 |
| 471 | 20240429 | 105200 | 4150204650 | 31950 | 32000 | 32000 | 31900 | 2138 |
| 472 | 20240429 | 105100 | 4081888100 | 31950 | 32000 | 32000 | 31950 | 291 |
| 473 | 20240429 | 105000 | 4072579700 | 32000 | 31950 | 32000 | 31900 | 6240 |
| 474 | 20240429 | 104900 | 3873198350 | 31950 | 31900 | 31950 | 31900 | 461 |
| 475 | 20240429 | 104800 | 3858480200 | 31950 | 31900 | 31950 | 31900 | 269 |
| 476 | 20240429 | 104700 | 3849886500 | 31950 | 31950 | 31950 | 31900 | 254 |
| 477 | 20240429 | 104600 | 3841775850 | 31950 | 31900 | 31950 | 31850 | 3620 |
| 478 | 20240429 | 104500 | 3726297050 | 31950 | 31950 | 31950 | 31900 | 2689 |
| 479 | 20240429 | 104400 | 3640485550 | 31950 | 31950 | 31950 | 31900 | 1019 |
| 480 | 20240429 | 104300 | 3607954000 | 31950 | 31950 | 31950 | 31900 | 589 |
| 481 | 20240429 | 104200 | 3589138000 | 31900 | 31950 | 31950 | 31900 | 161 |
| 482 | 20240429 | 104100 | 3583994750 | 31950 | 31950 | 31950 | 31900 | 209 |
| 483 | 20240429 | 104000 | 3577320650 | 31950 | 31900 | 31950 | 31900 | 218 |
| 484 | 20240429 | 103900 | 3570364300 | 31950 | 31950 | 31950 | 31900 | 536 |
| 485 | 20240429 | 103800 | 3553252150 | 31950 | 31900 | 31950 | 31850 | 7979 |
| 486 | 20240429 | 103700 | 3298684300 | 31900 | 31850 | 31900 | 31850 | 131 |
| 487 | 20240429 | 103600 | 3294511100 | 31850 | 31900 | 31900 | 31850 | 472 |
| 488 | 20240429 | 103500 | 3279457750 | 31850 | 31900 | 31900 | 31850 | 166 |
| 489 | 20240429 | 103400 | 3274164700 | 31900 | 31850 | 31900 | 31850 | 492 |
| 490 | 20240429 | 103300 | 3258491700 | 31900 | 31850 | 31900 | 31850 | 326 |
| 491 | 20240429 | 103200 | 3248102650 | 31850 | 31850 | 31900 | 31850 | 168 |
| 492 | 20240429 | 103100 | 3242745500 | 31850 | 31900 | 31900 | 31850 | 535 |
| 493 | 20240429 | 103000 | 3225702150 | 31900 | 31900 | 31900 | 31850 | 261 |
| 494 | 20240429 | 102900 | 3217379900 | 31850 | 31900 | 31900 | 31850 | 230 |
| 495 | 20240429 | 102800 | 3210049400 | 31900 | 31850 | 31900 | 31850 | 136 |
| 496 | 20240429 | 102700 | 3205712850 | 31900 | 31850 | 31900 | 31850 | 239 |
| 497 | 20240429 | 102600 | 3198093800 | 31900 | 31900 | 31900 | 31850 | 70 |
| 498 | 20240429 | 102500 | 3195862100 | 31900 | 31900 | 31900 | 31850 | 62 |
| 499 | 20240429 | 102400 | 3193886750 | 31850 | 31900 | 31900 | 31850 | 267 |
| 500 | 20240429 | 102300 | 3185373950 | 31850 | 31900 | 31900 | 31850 | 128 |
| 501 | 20240429 | 102200 | 3181296100 | 31850 | 31850 | 31900 | 31850 | 145 |
| 502 | 20240429 | 102100 | 3176675600 | 31900 | 31900 | 31900 | 31850 | 740 |
| 503 | 20240429 | 102000 | 3153095700 | 31900 | 31900 | 31900 | 31850 | 236 |
| 504 | 20240429 | 101900 | 3145576000 | 31850 | 31850 | 31900 | 31850 | 389 |
| 505 | 20240429 | 101800 | 3133182500 | 31900 | 31850 | 31900 | 31850 | 270 |
| 506 | 20240429 | 101700 | 3124579150 | 31850 | 31850 | 31900 | 31850 | 91 |
| 507 | 20240429 | 101600 | 3121678000 | 31900 | 31900 | 31900 | 31850 | 2928 |
| 508 | 20240429 | 101500 | 3028282700 | 31900 | 31900 | 31900 | 31850 | 205 |
| 509 | 20240429 | 101400 | 3021747850 | 31900 | 31900 | 31900 | 31850 | 146 |
| 510 | 20240429 | 101300 | 3017093500 | 31900 | 31900 | 31900 | 31850 | 61 |
| 511 | 20240429 | 101200 | 3015147850 | 31900 | 31900 | 31900 | 31850 | 363 |
| 512 | 20240429 | 101100 | 3003582550 | 31900 | 31900 | 31900 | 31850 | 282 |
| 513 | 20240429 | 101000 | 2994588100 | 31900 | 31900 | 31900 | 31850 | 348 |
| 514 | 20240429 | 100900 | 2983500750 | 31850 | 31950 | 31950 | 31850 | 522 |
| 515 | 20240429 | 100800 | 2966849100 | 31900 | 31950 | 31950 | 31900 | 284 |
| 516 | 20240429 | 100700 | 2957781700 | 31950 | 31950 | 31950 | 31900 | 360 |
| 517 | 20240429 | 100600 | 2946291650 | 31950 | 31950 | 31950 | 31900 | 580 |
| 518 | 20240429 | 100500 | 2927781000 | 31950 | 31900 | 31950 | 31900 | 1608 |
| 519 | 20240429 | 100400 | 2876481450 | 31950 | 31950 | 31950 | 31900 | 340 |
| 520 | 20240429 | 100300 | 2865623950 | 31900 | 31950 | 31950 | 31900 | 626 |
| 521 | 20240429 | 100200 | 2845627050 | 31950 | 31950 | 31950 | 31900 | 148 |
| 522 | 20240429 | 100100 | 2840903750 | 31950 | 31850 | 31950 | 31850 | 529 |
| 523 | 20240429 | 100000 | 2824028850 | 31850 | 31950 | 31950 | 31850 | 2919 |
| 524 | 20240429 | 095900 | 2730908750 | 31900 | 31900 | 31950 | 31900 | 281 |
| 525 | 20240429 | 095800 | 2721935550 | 31950 | 31950 | 31950 | 31900 | 845 |
| 526 | 20240429 | 095700 | 2694940450 | 31900 | 31900 | 31950 | 31900 | 593 |
| 527 | 20240429 | 095600 | 2676008200 | 31950 | 31900 | 31950 | 31900 | 322 |
| 528 | 20240429 | 095500 | 2665726000 | 31900 | 31950 | 31950 | 31900 | 352 |
| 529 | 20240429 | 095400 | 2654486750 | 31950 | 31950 | 31950 | 31900 | 448 |
| 530 | 20240429 | 095300 | 2640187400 | 31900 | 31950 | 31950 | 31900 | 473 |
| 531 | 20240429 | 095200 | 2625075250 | 31900 | 31950 | 31950 | 31900 | 283 |
| 532 | 20240429 | 095100 | 2616036100 | 31950 | 31850 | 31950 | 31850 | 2867 |
| 533 | 20240429 | 095000 | 2524461850 | 31900 | 31900 | 31950 | 31850 | 1387 |
| 534 | 20240429 | 094900 | 2480217050 | 31950 | 31900 | 31950 | 31850 | 4998 |
| 535 | 20240429 | 094800 | 2320829500 | 31900 | 31850 | 31900 | 31850 | 222 |
| 536 | 20240429 | 094700 | 2313755850 | 31900 | 31800 | 31900 | 31800 | 1824 |
| 537 | 20240429 | 094600 | 2255666750 | 31850 | 31850 | 31850 | 31750 | 1804 |
| 538 | 20240429 | 094500 | 2198298850 | 31850 | 31850 | 31850 | 31800 | 501 |
| 539 | 20240429 | 094400 | 2182352950 | 31800 | 31850 | 31850 | 31800 | 930 |
| 540 | 20240429 | 094300 | 2152734500 | 31850 | 31800 | 31850 | 31800 | 245 |
| 541 | 20240429 | 094200 | 2144935200 | 31850 | 31850 | 31850 | 31800 | 863 |
| 542 | 20240429 | 094100 | 2117489000 | 31850 | 31850 | 31900 | 31800 | 1840 |
| 543 | 20240429 | 094000 | 2058876100 | 31900 | 31900 | 31900 | 31850 | 1276 |
| 544 | 20240429 | 093900 | 2018210750 | 31900 | 31850 | 31900 | 31850 | 1458 |
| 545 | 20240429 | 093800 | 1971704400 | 31900 | 31850 | 31900 | 31850 | 413 |
| 546 | 20240429 | 093700 | 1958531450 | 31850 | 31900 | 31900 | 31850 | 459 |
| 547 | 20240429 | 093600 | 1943892350 | 31900 | 31900 | 31900 | 31800 | 1407 |
| 548 | 20240429 | 093500 | 1899079550 | 31850 | 31850 | 31900 | 31800 | 3245 |
| 549 | 20240429 | 093400 | 1795727300 | 31900 | 31800 | 31900 | 31800 | 5962 |
| 550 | 20240429 | 093300 | 1605883800 | 31850 | 31850 | 31850 | 31800 | 575 |
| 551 | 20240429 | 093200 | 1587574800 | 31850 | 31750 | 31850 | 31750 | 4912 |
| 552 | 20240429 | 093100 | 1431371300 | 31750 | 31700 | 31800 | 31700 | 6416 |
| 553 | 20240429 | 093000 | 1227725750 | 31700 | 31750 | 31750 | 31700 | 408 |
| 554 | 20240429 | 092900 | 1214791500 | 31700 | 31750 | 31750 | 31700 | 142 |
| 555 | 20240429 | 092800 | 1210287350 | 31700 | 31700 | 31750 | 31700 | 1053 |
| 556 | 20240429 | 092700 | 1176903400 | 31700 | 31700 | 31750 | 31650 | 508 |
| 557 | 20240429 | 092600 | 1160799800 | 31700 | 31750 | 31750 | 31700 | 525 |
| 558 | 20240429 | 092500 | 1144155400 | 31750 | 31750 | 31750 | 31700 | 128 |
| 559 | 20240429 | 092400 | 1140093350 | 31700 | 31750 | 31750 | 31700 | 126 |
| 560 | 20240429 | 092300 | 1136094900 | 31700 | 31700 | 31750 | 31700 | 577 |
| 561 | 20240429 | 092200 | 1117803500 | 31700 | 31600 | 31700 | 31600 | 2863 |
| 562 | 20240429 | 092100 | 1027182950 | 31600 | 31600 | 31650 | 31600 | 1730 |
| 563 | 20240429 | 092000 | 972514850 | 31650 | 31600 | 31650 | 31600 | 383 |
| 564 | 20240429 | 091900 | 960411300 | 31600 | 31650 | 31650 | 31600 | 269 |
| 565 | 20240429 | 091800 | 951903400 | 31650 | 31600 | 31650 | 31600 | 37 |
| 566 | 20240429 | 091700 | 950733600 | 31650 | 31700 | 31700 | 31600 | 792 |
| 567 | 20240429 | 091600 | 925669050 | 31650 | 31650 | 31700 | 31600 | 816 |
| 568 | 20240429 | 091500 | 899836150 | 31650 | 31600 | 31650 | 31600 | 131 |
| 569 | 20240429 | 091400 | 895696000 | 31650 | 31600 | 31650 | 31600 | 1048 |
| 570 | 20240429 | 091300 | 862527900 | 31600 | 31600 | 31600 | 31550 | 884 |
| 571 | 20240429 | 091200 | 834595700 | 31600 | 31600 | 31650 | 31600 | 2274 |
| 572 | 20240429 | 091100 | 762734750 | 31650 | 31650 | 31650 | 31600 | 502 |
| 573 | 20240429 | 091000 | 746870750 | 31650 | 31650 | 31650 | 31600 | 184 |
| 574 | 20240429 | 090900 | 741048950 | 31650 | 31650 | 31700 | 31600 | 567 |
| 575 | 20240429 | 090800 | 723105300 | 31650 | 31650 | 31700 | 31650 | 188 |
| 576 | 20240429 | 090700 | 717154350 | 31650 | 31750 | 31750 | 31650 | 514 |
| 577 | 20240429 | 090600 | 700882100 | 31700 | 31700 | 31750 | 31700 | 510 |
| 578 | 20240429 | 090500 | 684714700 | 31700 | 31700 | 31700 | 31650 | 1126 |
| 579 | 20240429 | 090400 | 649022950 | 31650 | 31700 | 31700 | 31650 | 288 |
| 580 | 20240429 | 090300 | 639901300 | 31600 | 31600 | 31750 | 31600 | 512 |
| 581 | 20240429 | 090200 | 623689450 | 31600 | 31850 | 31850 | 31500 | 7081 |
| 582 | 20240429 | 090100 | 399428300 | 31850 | 31750 | 31900 | 31700 | 5992 |
| 583 | 20240429 | 090000 | 208918850 | 31750 | 31750 | 31800 | 31600 | 6580 |